|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)湖北省上涨家数:72下跌家数:80平均涨幅:+0.20%平均换手:4.20%总成交额:790.50亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 52.28 | 52.01 | +7.18 | +15.92% | 188996 | 95117.84 | 25.98% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 236928 | 81609.56 | 11.20% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 220993 | 315722.1 | 5.44% | | 301205 | 联特科技 | 223.00 | 257.20 | +20.00 | +9.85% | 162434 | 359000 | 23.90% | | 920438 | 戈碧迦 | 49.72 | 215.93 | +3.65 | +7.92% | 107716 | 51860.32 | 7.73% | | 301183 | 东田微 | 165.00 | 138.10 | +11.55 | +7.53% | 110930 | 179011.1 | 18.90% | | 920403 | 康农种业 | 28.75 | 42.53 | +1.61 | +5.93% | 160323 | 47997.27 | 27.64% | | 688143 | 长盈通 | 52.68 | 129.41 | +2.58 | +5.15% | 75096.35 | 38569.88 | 6.14% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 69538 | 4148.53 | 1.93% | | 600421 | *ST华嵘 | 7.75 | -373.22 | +0.37 | +5.01% | 113524 | 8569.58 | 5.80% | | 300776 | 帝尔激光 | 87.95 | 37.64 | +4.01 | +4.78% | 158484 | 137625.3 | 9.43% | | 688545 | 兴福电子 | 50.50 | 94.59 | +2.21 | +4.58% | 75184.38 | 37457.55 | 4.13% | | 002627 | 三峡旅游 | 9.24 | 73.16 | +0.38 | +4.29% | 423422 | 38941.16 | 5.90% | | 001267 | 汇绿生态 | 29.15 | 252.17 | +1.05 | +3.74% | 636893 | 183084.8 | 10.51% | | 603281 | 江瀚新材 | 32.57 | 26.03 | +1.12 | +3.56% | 44456 | 14321.84 | 1.77% | | 300871 | 回盛生物 | 29.46 | 27.67 | +1.00 | +3.51% | 303072 | 90124.27 | 14.98% | | 002281 | 光迅科技 | 72.41 | 63.75 | +2.42 | +3.46% | 393540 | 280826.3 | 5.05% | | 920978 | 开特股份 | 31.05 | 32.27 | +1.01 | +3.36% | 36828 | 11326.22 | 3.65% | | 688038 | 中科通达 | 21.53 | -93.72 | +0.69 | +3.31% | 36150.28 | 7654.459 | 3.11% | | 000708 | 中信特钢 | 16.42 | 14.75 | +0.52 | +3.27% | 326751 | 53087.58 | 0.65% | | 300387 | 富邦科技 | 9.48 | 33.30 | +0.30 | +3.27% | 171876 | 16197.55 | 5.95% | | 000988 | 华工科技 | 77.41 | 48.51 | +2.18 | +2.90% | 467321 | 357423.6 | 4.65% | | 688156 | 路德科技 | 19.27 | -28.03 | +0.52 | +2.77% | 32706.04 | 6154.011 | 3.25% | | 688646 | ST逸飞 | 38.80 | -94.20 | +1.04 | +2.75% | 11720.37 | 4495.519 | 1.99% | | 000678 | 襄阳轴承 | 14.19 | -152.48 | +0.38 | +2.75% | 166548 | 23349.81 | 3.62% | | 000821 | ST京机 | 12.91 | 28.66 | +0.34 | +2.70% | 358813 | 46069.24 | 5.93% | | 300808 | 久量股份 | 33.44 | -104.41 | +0.85 | +2.61% | 92413 | 31242.35 | 7.77% | | 603220 | 中贝通信 | 25.90 | 131.79 | +0.64 | +2.53% | 303256 | 77949.8 | 6.98% | | 300395 | 菲利华 | 96.06 | 121.39 | +2.18 | +2.32% | 226428 | 214494.4 | 4.43% | | 688151 | 华强科技 | 21.27 | -11572.71 | +0.47 | +2.26% | 36805.52 | 7850.192 | 1.07% | | 688275 | 万润新能 | 76.96 | -15.54 | +1.62 | +2.15% | 55201.13 | 41593.3 | 6.53% | | 920274 | 宏裕包材 | 29.08 | 102.08 | +0.60 | +2.11% | 45919 | 13143.37 | 5.65% | | 300980 | 祥源新材 | 37.01 | 112.74 | +0.72 | +1.98% | 64373 | 23946.09 | 6.55% | | 000707 | 双环科技 | 6.65 | -45.75 | +0.12 | +1.84% | 175104 | 11473.32 | 3.77% | | 600133 | 东湖高新 | 11.00 | 30.44 | +0.19 | +1.76% | 767204 | 82747.4 | 7.20% | | 300220 | 金运激光 | 15.46 | 1116.53 | +0.26 | +1.71% | 30003 | 4614.02 | 1.99% | | 001359 | 平安电工 | 75.24 | 54.80 | +1.24 | +1.68% | 20340 | 15090.29 | 4.39% | | 300054 | 鼎龙股份 | 44.53 | 63.55 | +0.73 | +1.67% | 305528 | 132834.5 | 4.15% | | 603950 | 长源东谷 | 30.10 | 27.93 | +0.48 | +1.62% | 57765 | 17079.56 | 1.79% | | 002159 | 三特索道 | 16.32 | 23.19 | +0.26 | +1.62% | 84292 | 13751.02 | 6.09% | | 000966 | 长源电力 | 4.58 | 107.54 | +0.07 | +1.55% | 749218 | 34177.71 | 2.30% | | 601956 | 东贝集团 | 7.20 | 34.93 | +0.11 | +1.55% | 121981 | 8716.72 | 1.96% | | 688667 | 菱电电控 | 79.30 | 50.65 | +1.16 | +1.48% | 13385.58 | 10722.3 | 2.54% | | 002962 | 五方光电 | 15.36 | 120.51 | +0.22 | +1.45% | 65107 | 9950.75 | 3.11% | | 002072 | 凯瑞德 | 7.23 | -130.44 | +0.09 | +1.26% | 54108 | 3903.21 | 1.82% | | 300184 | 力源信息 | 11.09 | 82.86 | +0.13 | +1.19% | 615101 | 67732.27 | 5.88% | | 300494 | 盛天网络 | 13.95 | -29.46 | +0.16 | +1.16% | 325131 | 44774.11 | 8.16% | | 300516 | 久之洋 | 68.99 | 381.24 | +0.79 | +1.16% | 79242 | 54594.38 | 4.40% | | 300517 | 海波重科 | 11.93 | -783.08 | +0.13 | +1.10% | 42862 | 5123.48 | 3.46% | | 600079 | ST人福 | 18.38 | 21.00 | +0.20 | +1.10% | 272257 | 50290.03 | 1.76% | | 002971 | 和远气体 | 31.23 | 91.75 | +0.33 | +1.07% | 40798 | 12646.4 | 2.53% | | 300966 | 共同药业 | 21.01 | -52.81 | +0.22 | +1.06% | 20174 | 4237.16 | 2.64% | | 300041 | 回天新材 | 12.61 | 45.61 | +0.13 | +1.04% | 286589 | 35390.51 | 5.27% | | 600769 | 祥龙电业 | 12.33 | 250.17 | +0.12 | +0.98% | 62094 | 7572.44 | 1.66% | | 600168 | 武汉控股 | 5.28 | 53.26 | +0.05 | +0.96% | 113850 | 5993.45 | 1.15% | | 600681 | 百川能源 | 4.34 | 17.32 | +0.04 | +0.93% | 716504.9 | 31116.58 | 5.35% | | 688089 | 嘉必优 | 19.05 | 18.90 | +0.16 | +0.85% | 26482.99 | 5029.858 | 1.57% | | 300557 | 理工光科 | 35.57 | 91.27 | +0.29 | +0.82% | 35528 | 12585.01 | 2.98% | | 300527 | ST应急 | 8.35 | 730.92 | +0.06 | +0.72% | 161300 | 13465.28 | 1.59% | | 301192 | 泰祥股份 | 30.19 | 74.94 | +0.19 | +0.63% | 15157 | 4574.75 | 3.17% | | 002377 | 国创高新 | 3.21 | -76.04 | +0.02 | +0.63% | 258759 | 8275.83 | 2.97% | | 300971 | 博亚精工 | 25.25 | 40.26 | +0.14 | +0.56% | 44774 | 11215 | 4.86% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 245182 | 17805.2 | 3.74% | | 688237 | 超卓航科 | 47.02 | 1020.63 | +0.24 | +0.51% | 19858.92 | 9389.526 | 2.21% | | 002305 | *ST南置 | 2.26 | -1.18 | +0.01 | +0.44% | 249952 | 5588.71 | 1.44% | | 000902 | 新洋丰 | 17.50 | 13.93 | +0.07 | +0.40% | 142830 | 24820.72 | 1.25% | | 688526 | 科前生物 | 16.53 | 16.77 | +0.06 | +0.36% | 38775.1 | 6411.977 | 0.83% | | 300276 | 三丰智能 | 8.92 | 257.09 | +0.03 | +0.34% | 253210 | 22445.93 | 2.40% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.01 | +0.25% | 167745 | 6689.44 | 1.04% | | 600757 | 长江传媒 | 9.20 | 10.01 | +0.02 | +0.22% | 175069 | 16139.18 | 1.44% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 290279 | 13356.4 | 0.45% | | 002783 | 凯龙股份 | 10.25 | 29.89 | +0.02 | +0.20% | 202651 | 20541.5 | 4.45% | | 600498 | 烽火通信 | 39.60 | 65.44 | 0.00 | 0.00% | 1025531 | 400706.4 | 8.06% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688665 | 四方光电 | 51.93 | 32.96 | -0.03 | -0.06% | 10802.51 | 5558.727 | 1.07% | | 000501 | 武商集团 | 10.59 | 37.07 | -0.01 | -0.09% | 179324 | 18886.58 | 2.33% | | 301633 | 港迪技术 | 68.99 | 48.18 | -0.08 | -0.12% | 3032 | 2093.53 | 1.19% | | 002861 | 瀛通通讯 | 19.99 | 353.32 | -0.03 | -0.15% | 70017 | 13867.3 | 4.66% | | 600976 | 健民集团 | 34.64 | 16.28 | -0.08 | -0.23% | 9118 | 3158.74 | 0.59% | | 301048 | 金鹰重工 | 11.73 | 29.64 | -0.03 | -0.26% | 39447 | 4612.52 | 0.74% | | 300018 | 中元股份 | 11.80 | 46.55 | -0.04 | -0.34% | 153734 | 17977.68 | 3.42% | | 300536 | 农尚环境 | 9.24 | -26.83 | -0.04 | -0.43% | 81534 | 7489.871 | 2.78% | | 002932 | 明德生物 | 19.26 | 631.04 | -0.09 | -0.47% | 33009 | 6358.36 | 2.11% | | 000553 | 安道麦A | 6.23 | -9.76 | -0.03 | -0.48% | 136429 | 8407.985 | 0.63% | | 920870 | 恒进感应 | 17.64 | 105.71 | -0.10 | -0.56% | 8695 | 1543.229 | 1.32% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.06 | -0.63% | 213167 | 20102.98 | 1.82% | | 600703 | 三安光电 | 16.16 | 855.15 | -0.11 | -0.68% | 1437787 | 229443.4 | 2.88% | | 603738 | 泰晶科技 | 16.09 | 162.60 | -0.11 | -0.68% | 107044 | 17224.98 | 2.77% | | 600993 | 马应龙 | 27.42 | 20.68 | -0.21 | -0.76% | 42219 | 11610.29 | 0.98% | | 301211 | 亨迪药业 | 12.85 | 141.89 | -0.10 | -0.77% | 89582 | 11603.59 | 2.15% | | 688081 | 兴图新科 | 34.33 | -42.58 | -0.27 | -0.78% | 24514.49 | 8375.648 | 2.38% | | 300046 | 台基股份 | 37.30 | 139.10 | -0.30 | -0.80% | 105363 | 39547.21 | 4.45% | | 002694 | 顾地科技 | 3.70 | -7.15 | -0.03 | -0.80% | 118646 | 4396.73 | 1.65% | | 688765 | 禾元生物-U | 76.24 | -169.49 | -0.63 | -0.82% | 15092.79 | 11537.4 | 3.68% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.06 | -0.86% | 186914 | 12958.34 | 0.93% | | 603175 | 超颖电子 | 68.56 | 121.32 | -0.65 | -0.94% | 31237 | 21323.22 | 7.10% | | 300323 | 华灿光电 | 8.33 | -30.23 | -0.08 | -0.95% | 303272 | 25045.07 | 3.45% | | 000422 | 湖北宜化 | 16.59 | 45.39 | -0.16 | -0.96% | 647086 | 106023.5 | 6.12% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.10 | -0.97% | 14412 | 1487.059 | 2.05% | | 002365 | 永安药业 | 14.83 | 172.01 | -0.15 | -1.00% | 89018 | 13232.89 | 3.63% | | 301221 | 光庭信息 | 57.81 | 84.13 | -0.61 | -1.04% | 27793 | 15989.7 | 4.43% | | 920779 | 武汉蓝电 | 34.61 | 48.30 | -0.37 | -1.06% | 6528 | 2270.582 | 3.26% | | 300683 | 海特生物 | 30.31 | -21.14 | -0.34 | -1.11% | 70519 | 21544.52 | 5.78% | | 000520 | 凤凰航运 | 4.34 | -37.79 | -0.05 | -1.14% | 156254 | 6812.375 | 1.54% | | 301127 | 武汉天源 | 17.33 | 41.18 | -0.20 | -1.14% | 138408 | 23725.04 | 2.12% | | 300567 | 精测电子 | 132.46 | -464.64 | -1.54 | -1.15% | 165872 | 221817.1 | 7.31% | | 002414 | 高德红外 | 16.59 | 838.12 | -0.21 | -1.25% | 1164625 | 194738.2 | 3.43% | | 920942 | 恒立钻具 | 31.08 | 66.20 | -0.40 | -1.27% | 9393 | 2931.812 | 2.27% | | 600745 | 闻泰科技 | 39.40 | -28.28 | -0.52 | -1.30% | 441356 | 173682.2 | 3.55% | | 600566 | 济川药业 | 26.06 | 14.54 | -0.35 | -1.33% | 48042 | 12563.6 | 0.52% | | 600879 | 航天电子 | 25.75 | 434.87 | -0.35 | -1.34% | 3343202 | 868451.1 | 10.13% | | 000852 | 石化机械 | 8.10 | 402.12 | -0.12 | -1.46% | 488030 | 39326.74 | 5.16% | | 600654 | 中安科 | 3.88 | 53.96 | -0.06 | -1.52% | 629322 | 24550.1 | 2.72% | | 301246 | 宏源药业 | 21.07 | 592.59 | -0.33 | -1.54% | 80111 | 16813.56 | 5.10% | | 300747 | 锐科激光 | 30.57 | 125.08 | -0.48 | -1.55% | 193901 | 58699.18 | 3.71% | | 002194 | 武汉凡谷 | 12.87 | -2471.64 | -0.22 | -1.68% | 212643 | 27289.18 | 4.16% | | 002102 | 能特科技 | 3.47 | -33.63 | -0.06 | -1.70% | 440636 | 15244.75 | 2.03% | | 600136 | ST明诚 | 1.72 | -44.46 | -0.03 | -1.71% | 207008 | 3596.384 | 1.07% | | 000665 | 湖北广电 | 5.42 | -7.40 | -0.10 | -1.81% | 197374 | 10716.13 | 1.74% | | 603719 | 良品铺子 | 11.92 | -25.45 | -0.22 | -1.81% | 58021 | 6960.45 | 1.45% | | 600298 | 安琪酵母 | 41.85 | 24.41 | -0.78 | -1.83% | 80723 | 33992.71 | 0.94% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.15 | -1.85% | 158444 | 12782.73 | 4.61% | | 002950 | 奥美医疗 | 11.56 | 16.18 | -0.22 | -1.87% | 117596 | 13631.59 | 2.60% | | 920237 | 力佳科技 | 23.91 | 37.87 | -0.46 | -1.89% | 10233 | 2467.11 | 1.21% | | 600184 | 光电股份 | 17.65 | -56.35 | -0.34 | -1.89% | 125224 | 21959.55 | 2.15% | | 000615 | *ST美谷 | 3.07 | -14.04 | -0.06 | -1.92% | 125379 | 3883.9 | 1.35% | | 605388 | 均瑶健康 | 6.94 | -51.51 | -0.14 | -1.98% | 57367 | 3997.79 | 0.96% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 653710 | 34992.32 | 1.30% | | 600801 | 华新建材 | 25.00 | 15.84 | -0.54 | -2.11% | 234481 | 58087.99 | 1.75% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.09 | -2.13% | 2211241 | 91647.46 | 2.57% | | 688387 | 信科移动-U | 18.46 | -230.48 | -0.41 | -2.17% | 1359031 | 247274.8 | 6.74% | | 301150 | 中一科技 | 40.76 | 413.82 | -0.96 | -2.30% | 64872 | 26520.63 | 2.91% | | 920146 | 华阳变速 | 8.46 | -497.99 | -0.20 | -2.31% | 32931 | 2800.943 | 3.07% | | 688692 | 达梦数据 | 282.66 | 61.88 | -6.88 | -2.38% | 13840.55 | 39045.54 | 1.89% | | 920273 | 一致魔芋 | 33.24 | 39.42 | -0.81 | -2.38% | 23662 | 8031.982 | 3.45% | | 300161 | 华中数控 | 31.83 | -132.30 | -0.79 | -2.42% | 92858 | 29275.24 | 4.76% | | 688552 | 航天南湖 | 42.22 | 795.35 | -1.07 | -2.47% | 55809.33 | 23558.46 | 6.43% | | 300205 | *ST天喻 | 4.31 | -4.94 | -0.11 | -2.49% | 53911 | 2309.02 | 1.25% | | 600568 | ST中珠 | 2.71 | -9.62 | -0.07 | -2.52% | 214470 | 5886.37 | 1.28% | | 000670 | 盈方微 | 8.43 | -103.51 | -0.25 | -2.88% | 637254 | 54010.08 | 7.75% | | 000785 | 居然智家 | 3.11 | 44.43 | -0.10 | -3.12% | 1045032 | 32799.93 | 1.77% | | 600141 | 兴发集团 | 40.57 | 28.22 | -1.43 | -3.40% | 353264 | 144146.9 | 3.16% | | 000783 | 长江证券 | 8.66 | 12.69 | -0.33 | -3.67% | 1215496 | 105837.5 | 2.20% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 494452 | 11288.79 | 3.14% | | 603067 | 振华股份 | 34.14 | 46.79 | -1.54 | -4.32% | 327088 | 111115.1 | 4.60% | | 600885 | 宏发股份 | 28.75 | 24.30 | -1.34 | -4.45% | 347953 | 100700.8 | 2.25% | | 600293 | 三峡新材 | 3.56 | -67.31 | -0.17 | -4.56% | 761064 | 27244.46 | 6.56% | | 603716 | 塞力医疗 | 22.12 | -19.34 | -1.06 | -4.57% | 128225 | 28614.32 | 6.10% | | 920108 | 宏海科技 | 13.60 | 73.23 | -0.69 | -4.83% | 19503 | 2709.896 | 5.51% | | 600774 | 汉商集团 | 10.34 | -393.39 | -0.55 | -5.05% | 169458 | 17692.07 | 5.75% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 45992 | 860.05 | 0.93% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.40 | -6.68% | 564991 | 31834.4 | 4.01% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 842848.9 | 17036.16 | 5.91% | | 920505 | 九菱科技 | 51.80 | 169.12 | -5.93 | -10.27% | 40867 | 21856.2 | 11.27% |
|