|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富邦科技(300387)化学原料和化学制品制造业上涨家数:36下跌家数:337平均涨幅:-2.90%平均换手:4.16%总成交额:1259.79亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603026 | 石大胜华 | 75.41 | -307.60 | +6.86 | +10.01% | 188317 | 140389.5 | 8.09% | | 688275 | 万润新能 | 119.80 | -24.19 | +8.11 | +7.26% | 106063.2 | 127183.5 | 12.54% | | 301292 | 海科新源 | 63.76 | -78.30 | +4.22 | +7.09% | 255337 | 166052 | 30.02% | | 300568 | 星源材质 | 14.68 | 153.30 | +0.80 | +5.76% | 1202629 | 176247.4 | 9.88% | | 002810 | 山东赫达 | 20.41 | 43.71 | +1.01 | +5.21% | 235887 | 48848.4 | 7.30% | | 688106 | 金宏气体 | 29.11 | 114.46 | +1.32 | +4.75% | 577467.1 | 167152.3 | 11.98% | | 300037 | 新宙邦 | 56.80 | 43.19 | +2.40 | +4.41% | 269578 | 154885.7 | 5.01% | | 688585 | 上纬新材 | 123.53 | 591.90 | +5.01 | +4.23% | 52662.63 | 65814.57 | 1.31% | | 920527 | 夜光明 | 16.84 | 48.66 | +0.64 | +3.95% | 16397 | 2753.827 | 4.52% | | 603968 | 醋化股份 | 13.80 | -82.54 | +0.52 | +3.92% | 108622 | 14619.47 | 5.31% | | 600135 | 乐凯胶片 | 10.71 | -64.92 | +0.39 | +3.78% | 354137 | 37289.62 | 6.40% | | 000792 | 盐湖股份 | 34.82 | 30.58 | +1.07 | +3.17% | 1220177 | 426039.2 | 2.31% | | 688353 | 华盛锂电 | 103.53 | -113.14 | +2.70 | +2.68% | 70197.66 | 73337.95 | 4.40% | | 300243 | 瑞丰高材 | 14.36 | 364.89 | +0.36 | +2.57% | 447685 | 64666.6 | 22.96% | | 002246 | 北化股份 | 24.31 | 64.60 | +0.60 | +2.53% | 276024 | 67855.04 | 5.03% | | 301349 | 信德新材 | 51.68 | 281.98 | +1.03 | +2.03% | 41406 | 21526.45 | 4.06% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.17 | +2.00% | 285397 | 24768.26 | 2.66% | | 002360 | 同德化工 | 6.13 | -20.32 | +0.12 | +2.00% | 236669 | 14441.9 | 7.23% | | 000510 | 新金路 | 15.26 | -92.65 | +0.28 | +1.87% | 612644 | 94413.83 | 10.10% | | 600315 | 上海家化 | 22.00 | -25.05 | +0.40 | +1.85% | 102968 | 22768.17 | 1.53% | | 002407 | 多氟多 | 26.12 | -126.50 | +0.46 | +1.79% | 942531.1 | 249630.3 | 8.72% | | 301518 | 长华化学 | 41.83 | 60.35 | +0.63 | +1.53% | 25905 | 10801.3 | 4.84% | | 000893 | 亚钾国际 | 60.00 | 30.88 | +0.73 | +1.23% | 182721 | 110201.5 | 2.25% | | 301393 | 昊帆生物 | 50.92 | 40.15 | +0.59 | +1.17% | 11965 | 6145.291 | 2.84% | | 603737 | 三棵树 | 48.63 | 53.94 | +0.53 | +1.10% | 39226 | 19139.79 | 0.53% | | 300804 | 广康生化 | 46.50 | 75.07 | +0.47 | +1.02% | 29172 | 13949.76 | 10.61% | | 000731 | 四川美丰 | 7.56 | 55.27 | +0.07 | +0.93% | 498684 | 38221.99 | 9.09% | | 002643 | 万润股份 | 15.66 | 56.47 | +0.13 | +0.84% | 149879 | 23612.33 | 1.65% | | 603906 | 龙蟠科技 | 17.80 | -27.51 | +0.13 | +0.74% | 197104 | 35799.73 | 3.49% | | 600096 | 云天化 | 37.21 | 12.03 | +0.25 | +0.68% | 612994 | 228300.9 | 3.36% | | 688359 | 三孚新科 | 79.00 | -314.82 | +0.50 | +0.64% | 41517.72 | 33235.51 | 4.22% | | 000408 | 藏格矿业 | 72.88 | 29.71 | +0.44 | +0.61% | 214113 | 157161.9 | 1.36% | | 002545 | 东方铁塔 | 21.76 | 29.23 | +0.11 | +0.51% | 267500 | 58932.52 | 2.37% | | 603281 | 江瀚新材 | 30.12 | 24.07 | +0.08 | +0.27% | 26801 | 8118.334 | 0.72% | | 002588 | 史丹利 | 10.40 | 12.26 | +0.02 | +0.19% | 352995 | 36897 | 4.11% | | 300236 | 上海新阳 | 78.10 | 81.40 | +0.12 | +0.15% | 117396 | 94042.18 | 4.21% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | 0.00 | 0.00% | 460821 | 26510.66 | 1.68% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 253291 | 5125.009 | 2.28% | | 601208 | 东材科技 | 30.76 | 136.42 | -0.04 | -0.13% | 346862 | 107682.8 | 3.43% | | 603683 | 晶华新材 | 27.75 | 126.06 | -0.05 | -0.18% | 114717 | 31937.61 | 3.98% | | 001333 | 光华股份 | 26.35 | 26.05 | -0.05 | -0.19% | 34778 | 9174.719 | 7.90% | | 002250 | 联化科技 | 15.09 | 35.14 | -0.04 | -0.26% | 226121 | 34761.24 | 2.53% | | 002759 | 天际股份 | 32.55 | -12.92 | -0.09 | -0.28% | 470221 | 156101.1 | 9.39% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.02 | -0.32% | 419851 | 26368.99 | 3.78% | | 301238 | 瑞泰新材 | 19.51 | 270.27 | -0.07 | -0.36% | 118992 | 23640.63 | 1.62% | | 603983 | 丸美生物 | 26.81 | 31.01 | -0.10 | -0.37% | 15157 | 4090.882 | 0.38% | | 002497 | 雅化集团 | 22.00 | 58.09 | -0.11 | -0.50% | 311661 | 69630.98 | 2.94% | | 003022 | 联泓新科 | 19.43 | 89.94 | -0.10 | -0.51% | 157328 | 30948.62 | 1.18% | | 603681 | 永冠新材 | 17.17 | 22.19 | -0.09 | -0.52% | 48067 | 8314.021 | 2.51% | | 920016 | 中草香料 | 17.90 | 67.79 | -0.10 | -0.56% | 3645 | 656.2216 | 1.06% | | 301209 | 联合化学 | 89.05 | 166.88 | -0.58 | -0.65% | 10832 | 9811.072 | 1.13% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.06 | -0.66% | 340496 | 30547.35 | 5.41% | | 300596 | 利安隆 | 42.10 | 19.16 | -0.31 | -0.73% | 50079 | 21327.55 | 2.25% | | 920974 | 凯大催化 | 8.01 | 42.55 | -0.06 | -0.74% | 24103 | 1944.353 | 1.88% | | 301487 | 盟固利 | 21.57 | -137.23 | -0.17 | -0.78% | 161968 | 35595.26 | 5.94% | | 920261 | 一诺威 | 14.57 | 18.58 | -0.12 | -0.82% | 15930 | 2343.52 | 0.93% | | 600378 | 昊华科技 | 31.50 | 28.35 | -0.26 | -0.82% | 76206 | 24213.89 | 0.71% | | 300054 | 鼎龙股份 | 45.57 | 65.09 | -0.38 | -0.83% | 411766 | 192838 | 5.58% | | 688116 | 天奈科技 | 40.80 | 63.41 | -0.35 | -0.85% | 82170.67 | 34079.47 | 2.24% | | 002125 | 湘潭电化 | 13.48 | 37.19 | -0.12 | -0.88% | 321517 | 44137.86 | 5.11% | | 300225 | *ST金泰 | 5.51 | 94.30 | -0.05 | -0.90% | 107201 | 5919.927 | 2.27% | | 603310 | 巍华新材 | 16.18 | 31.34 | -0.15 | -0.92% | 30444 | 4954.903 | 1.57% | | 002637 | 赞宇科技 | 11.82 | 33.61 | -0.11 | -0.92% | 416851 | 49764.93 | 9.42% | | 002805 | 丰元股份 | 16.29 | -7.51 | -0.16 | -0.97% | 222325 | 37090.94 | 7.98% | | 920957 | 汉维科技 | 11.34 | 244.62 | -0.13 | -1.13% | 7277 | 823.866 | 1.70% | | 300487 | 蓝晓科技 | 65.74 | 39.73 | -0.76 | -1.14% | 38314 | 25477.75 | 1.24% | | 920832 | 齐鲁华信 | 6.69 | 423.48 | -0.08 | -1.18% | 18589 | 1254.674 | 1.51% | | 002215 | 诺普信 | 10.00 | 14.94 | -0.12 | -1.19% | 115577 | 11682.09 | 1.44% | | 920402 | 硅烷科技 | 9.52 | -62.38 | -0.12 | -1.24% | 45921 | 4426.071 | 1.68% | | 600141 | 兴发集团 | 31.80 | 23.80 | -0.41 | -1.27% | 317320 | 102592.2 | 2.64% | | 002749 | 国光股份 | 13.03 | 16.19 | -0.17 | -1.29% | 29958 | 3919.941 | 0.66% | | 603977 | 国泰集团 | 15.24 | 62.20 | -0.20 | -1.30% | 261852 | 40095.51 | 4.21% | | 002258 | 利尔化学 | 14.33 | 24.68 | -0.19 | -1.31% | 126992 | 18480.6 | 1.59% | | 603010 | 万盛股份 | 11.17 | 189.93 | -0.15 | -1.33% | 93042 | 10537.64 | 1.58% | | 600328 | 中盐化工 | 10.11 | 5612.55 | -0.14 | -1.37% | 525312 | 53953.96 | 3.58% | | 002096 | 易普力 | 12.98 | 19.33 | -0.18 | -1.37% | 65768 | 8598.413 | 0.53% | | 301286 | 侨源股份 | 44.47 | 88.37 | -0.62 | -1.38% | 16129 | 7310.33 | 1.00% | | 002895 | 川恒股份 | 36.26 | 17.64 | -0.52 | -1.41% | 105043 | 38690.5 | 1.76% | | 603155 | 新亚强 | 15.82 | 53.06 | -0.23 | -1.43% | 40956 | 6518.588 | 1.30% | | 000301 | 东方盛虹 | 10.65 | -93.71 | -0.16 | -1.48% | 237692 | 25589.87 | 0.36% | | 300910 | 瑞丰新材 | 48.71 | 18.09 | -0.74 | -1.50% | 29830 | 14744.51 | 1.44% | | 605589 | 圣泉集团 | 30.80 | 24.90 | -0.47 | -1.50% | 156212 | 48723.67 | 1.85% | | 688550 | 瑞联新材 | 40.40 | 22.60 | -0.62 | -1.51% | 19894.61 | 8144.112 | 1.14% | | 920866 | 绿亨科技 | 7.80 | 37.66 | -0.12 | -1.52% | 12284 | 970.5616 | 1.08% | | 002538 | 司尔特 | 7.03 | 27.69 | -0.11 | -1.54% | 189105 | 13509.86 | 2.22% | | 300019 | 硅宝科技 | 19.81 | 25.27 | -0.31 | -1.54% | 89361 | 17911.78 | 2.65% | | 920819 | 颖泰生物 | 3.74 | -11.50 | -0.06 | -1.58% | 77967 | 2954.541 | 0.64% | | 603193 | 润本股份 | 21.57 | 28.58 | -0.36 | -1.64% | 14702 | 3204.603 | 1.42% | | 002601 | 龙佰集团 | 17.87 | 33.30 | -0.30 | -1.65% | 273382 | 49512.7 | 1.38% | | 603928 | 兴业股份 | 14.65 | 49.23 | -0.25 | -1.68% | 39958 | 5967.269 | 1.52% | | 300132 | 青松股份 | 8.74 | 33.82 | -0.15 | -1.69% | 141643 | 12473.53 | 2.79% | | 920033 | 康普化学 | 15.72 | 49.00 | -0.27 | -1.69% | 5985 | 955.4688 | 0.72% | | 000691 | *ST亚太 | 8.11 | -32.20 | -0.14 | -1.70% | 51469 | 4210.718 | 1.59% | | 002476 | 宝莫股份 | 5.75 | 49.64 | -0.10 | -1.71% | 140537 | 8206.36 | 2.30% | | 920489 | 佳先股份 | 14.90 | -549.89 | -0.26 | -1.72% | 16489 | 2493.774 | 1.90% | | 600223 | 福瑞达 | 6.82 | 32.38 | -0.12 | -1.73% | 58546 | 4024.353 | 0.58% | | 002170 | 芭田股份 | 12.70 | 13.78 | -0.23 | -1.78% | 331179 | 42613.51 | 4.22% | | 301190 | 善水科技 | 22.55 | 69.28 | -0.41 | -1.79% | 26994 | 6233.266 | 1.69% | | 605020 | 永和股份 | 25.50 | 22.69 | -0.47 | -1.81% | 84774 | 21963.64 | 1.69% | | 300955 | 嘉亨家化 | 33.60 | -61.12 | -0.62 | -1.81% | 15736 | 5403.299 | 1.56% | | 600309 | 万华化学 | 77.00 | 21.72 | -1.43 | -1.82% | 422530 | 328409.3 | 1.35% | | 301036 | 双乐股份 | 28.35 | 38.77 | -0.53 | -1.84% | 10390 | 2996.876 | 1.48% | | 600249 | 两面针 | 5.88 | 157.21 | -0.11 | -1.84% | 119882 | 7129.311 | 2.18% | | 002539 | 云图控股 | 13.82 | 20.60 | -0.26 | -1.85% | 262972 | 36631.61 | 2.98% | | 601065 | 江盐集团 | 8.49 | 18.20 | -0.16 | -1.85% | 117838 | 10079.9 | 2.83% | | 300041 | 回天新材 | 10.57 | 38.23 | -0.20 | -1.86% | 134450 | 14425.59 | 2.47% | | 603213 | 镇洋发展 | 13.17 | 62.98 | -0.25 | -1.86% | 36212 | 4808.504 | 0.82% | | 920123 | 芭薇股份 | 12.64 | 30.81 | -0.24 | -1.86% | 8619 | 1111.072 | 1.35% | | 920471 | 美邦科技 | 13.02 | -40.00 | -0.25 | -1.88% | 18412 | 2436.115 | 3.47% | | 300740 | 水羊股份 | 20.29 | 52.27 | -0.39 | -1.89% | 83258 | 17146.55 | 2.32% | | 601216 | 君正集团 | 5.64 | 14.15 | -0.11 | -1.91% | 1056477 | 59962.15 | 1.25% | | 600409 | 三友化工 | 7.02 | 64.13 | -0.14 | -1.96% | 459247 | 32537.93 | 2.22% | | 605033 | 美邦股份 | 22.21 | 100.84 | -0.45 | -1.99% | 34239 | 7688.33 | 10.13% | | 688129 | 东来技术 | 22.93 | 27.51 | -0.47 | -2.01% | 11133.02 | 2581.869 | 0.92% | | 301395 | 仁信新材 | 15.01 | 69.67 | -0.31 | -2.02% | 45692 | 6969.519 | 3.59% | | 300848 | 美瑞新材 | 14.98 | 75.15 | -0.31 | -2.03% | 41574 | 6306.006 | 1.64% | | 603004 | 鼎龙科技 | 22.19 | 29.38 | -0.46 | -2.03% | 19700 | 4441.688 | 3.35% | | 603867 | 新化股份 | 30.27 | 28.41 | -0.63 | -2.04% | 75716 | 23587.22 | 3.51% | | 600273 | 嘉化能源 | 9.12 | 11.90 | -0.19 | -2.04% | 273361 | 25378.03 | 2.01% | | 300957 | 贝泰妮 | 40.02 | 47.07 | -0.84 | -2.06% | 44060 | 17850.98 | 1.04% | | 002919 | 名臣健康 | 20.43 | -725.18 | -0.43 | -2.06% | 59447 | 12241.27 | 2.25% | | 301283 | 聚胶股份 | 44.50 | 23.39 | -0.95 | -2.09% | 8047 | 3630.489 | 1.27% | | 603360 | 百傲化学 | 24.23 | 79.21 | -0.52 | -2.10% | 53967 | 13260.8 | 0.76% | | 603931 | 格林达 | 28.39 | 44.40 | -0.61 | -2.10% | 16556 | 4784.081 | 0.83% | | 603077 | 和邦生物 | 2.77 | -252.86 | -0.06 | -2.12% | 2742433 | 77142.37 | 3.11% | | 688269 | 凯立新材 | 40.51 | 48.01 | -0.88 | -2.13% | 15432.63 | 6323.586 | 1.18% | | 300082 | 奥克股份 | 9.59 | -202.04 | -0.21 | -2.14% | 183066 | 17960.47 | 2.70% | | 301371 | 敷尔佳 | 23.20 | 25.54 | -0.51 | -2.15% | 11634 | 2726.366 | 1.50% | | 002741 | 光华科技 | 18.51 | -70.94 | -0.41 | -2.17% | 122461 | 23019.09 | 2.87% | | 301069 | 凯盛新材 | 20.74 | 78.65 | -0.46 | -2.17% | 74286 | 15705.51 | 1.74% | | 688350 | 富淼科技 | 26.80 | 508.13 | -0.60 | -2.19% | 20459.81 | 5551.683 | 1.43% | | 002211 | ST宏达 | 3.48 | -47.57 | -0.08 | -2.25% | 62392 | 2202.378 | 1.44% | | 603605 | 珀莱雅 | 65.02 | 16.31 | -1.54 | -2.31% | 39127 | 25677.12 | 0.99% | | 003002 | 壶化股份 | 25.19 | 27.68 | -0.61 | -2.36% | 22241 | 5674.323 | 1.22% | | 301035 | 润丰股份 | 73.70 | 20.73 | -1.79 | -2.37% | 10910 | 8148.959 | 0.39% | | 300537 | 广信材料 | 21.82 | -76.46 | -0.53 | -2.37% | 42631 | 9447.449 | 2.81% | | 300821 | 东岳硅材 | 11.72 | -485.43 | -0.29 | -2.41% | 237090 | 28262.49 | 1.98% | | 603065 | 宿迁联盛 | 8.08 | 92.68 | -0.20 | -2.42% | 60223 | 4921.058 | 3.06% | | 603790 | 雅运股份 | 21.63 | 72.23 | -0.54 | -2.44% | 29237 | 6408.624 | 1.53% | | 600160 | 巨化股份 | 35.41 | 24.14 | -0.89 | -2.45% | 231862 | 83341.62 | 0.86% | | 002409 | 雅克科技 | 83.06 | 43.02 | -2.09 | -2.45% | 101363 | 85902.08 | 3.18% | | 002783 | 凯龙股份 | 9.12 | 26.59 | -0.23 | -2.46% | 157740 | 14546.46 | 3.42% | | 600426 | 华鲁恒升 | 35.55 | 23.39 | -0.90 | -2.47% | 353713 | 127273.7 | 1.67% | | 300343 | ST联创 | 6.30 | 122.20 | -0.16 | -2.48% | 182573 | 11685.92 | 1.71% | | 001328 | 登康口腔 | 33.74 | 32.43 | -0.86 | -2.49% | 15023 | 5102.664 | 3.26% | | 688157 | 松井股份 | 35.30 | 136.96 | -0.90 | -2.49% | 12706.06 | 4554.816 | 0.81% | | 603260 | 合盛硅业 | 44.60 | -1489.24 | -1.14 | -2.49% | 85230 | 38482.64 | 0.72% | | 300655 | 晶瑞电材 | 14.81 | -306.24 | -0.38 | -2.50% | 269120 | 40794.33 | 2.52% | | 002057 | 中钢天源 | 9.24 | 29.42 | -0.24 | -2.53% | 177631 | 16628.76 | 2.36% | | 603192 | 汇得科技 | 23.29 | 31.26 | -0.61 | -2.55% | 14520 | 3440.112 | 1.04% | | 300121 | 阳谷华泰 | 12.88 | 34.35 | -0.34 | -2.57% | 245321 | 32373.21 | 5.71% | | 600596 | 新安股份 | 10.89 | -1481.77 | -0.29 | -2.59% | 240108 | 26439.5 | 1.78% | | 603948 | 建业股份 | 26.22 | 19.50 | -0.70 | -2.60% | 16591 | 4406.644 | 1.02% | | 002915 | 中欣氟材 | 19.81 | -49.30 | -0.53 | -2.61% | 51094 | 10293.69 | 1.77% | | 688378 | 奥来德 | 34.71 | 112.85 | -0.93 | -2.61% | 32296.17 | 11473.96 | 1.34% | | 601678 | 滨化股份 | 4.85 | 44.87 | -0.13 | -2.61% | 672419.1 | 32924.44 | 3.29% | | 603650 | 彤程新材 | 50.49 | 54.36 | -1.36 | -2.62% | 74149 | 38306.68 | 1.21% | | 300801 | 泰和科技 | 25.24 | 43.90 | -0.68 | -2.62% | 33620 | 8633.488 | 2.46% | | 600989 | 宝丰能源 | 31.87 | 20.59 | -0.86 | -2.63% | 1678508 | 528654.7 | 2.29% | | 300741 | 华宝股份 | 16.65 | -25.74 | -0.45 | -2.63% | 22215 | 3754.536 | 0.36% | | 301108 | 洁雅股份 | 29.28 | 62.55 | -0.80 | -2.66% | 9827 | 2921.286 | 1.52% | | 002004 | 华邦健康 | 5.11 | -72.71 | -0.14 | -2.67% | 339215 | 17605.99 | 1.80% | | 300214 | 日科化学 | 7.30 | -287.28 | -0.20 | -2.67% | 194026 | 14490.58 | 4.17% | | 300398 | 飞凯材料 | 25.76 | 44.04 | -0.71 | -2.68% | 237346 | 62788.12 | 4.21% | | 002326 | 永太科技 | 21.72 | -56.45 | -0.60 | -2.69% | 374613 | 83731 | 4.64% | | 301065 | 本立科技 | 23.00 | 34.86 | -0.64 | -2.71% | 32880 | 7583.713 | 3.81% | | 000881 | 中广核技 | 7.53 | -21.60 | -0.21 | -2.71% | 119551 | 9119.136 | 1.32% | | 603181 | 皇马科技 | 14.69 | 19.23 | -0.41 | -2.72% | 53602 | 8012.086 | 0.91% | | 603630 | 拉芳家化 | 16.01 | -5073.07 | -0.45 | -2.73% | 30334 | 4924.974 | 1.35% | | 603822 | ST嘉澳 | 98.50 | -29.98 | -2.78 | -2.74% | 9394 | 9490.476 | 1.22% | | 600955 | 维远股份 | 15.56 | -40.62 | -0.44 | -2.75% | 63656 | 10031.31 | 1.16% | | 600731 | 湖南海利 | 7.05 | 14.98 | -0.20 | -2.76% | 102897 | 7318.931 | 1.90% | | 002037 | 保利联合 | 8.06 | -2028.76 | -0.23 | -2.77% | 69810 | 5700.792 | 1.44% | | 301618 | 长联科技 | 50.06 | 94.65 | -1.43 | -2.78% | 13969 | 7140.857 | 4.21% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.14 | -2.78% | 656619 | 32555.71 | 1.76% | | 600935 | 华塑股份 | 2.78 | -29.65 | -0.08 | -2.80% | 725900 | 20515.86 | 2.07% | | 603916 | 苏博特 | 10.68 | 40.87 | -0.31 | -2.82% | 63640 | 6903.104 | 1.51% | | 603125 | 常青科技 | 17.55 | 47.06 | -0.52 | -2.88% | 26210 | 4683.312 | 2.59% | | 301149 | 隆华新材 | 11.80 | 37.58 | -0.35 | -2.88% | 94673 | 11407.81 | 3.62% | | 600352 | 浙江龙盛 | 13.11 | 20.57 | -0.39 | -2.89% | 731602 | 97433.29 | 2.25% | | 002226 | 江南化工 | 5.71 | 18.78 | -0.17 | -2.89% | 271468 | 15707.84 | 1.02% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.18 | -2.89% | 102745 | 6260.645 | 2.21% | | 603599 | 广信股份 | 13.25 | 16.64 | -0.40 | -2.93% | 135931 | 18314.33 | 1.49% | | 002917 | 金奥博 | 12.91 | 30.06 | -0.39 | -2.93% | 41840 | 5473.414 | 1.61% | | 688716 | 中研股份 | 33.42 | 204.77 | -1.01 | -2.93% | 13247.31 | 4510.748 | 1.89% | | 603255 | 鼎际得 | 27.75 | -270.69 | -0.85 | -2.97% | 11944 | 3351.608 | 1.97% | | 600165 | ST宁科 | 3.56 | -18.54 | -0.11 | -3.00% | 87027 | 3129.982 | 1.19% | | 605008 | 长鸿高科 | 11.95 | 1002.17 | -0.37 | -3.00% | 20006 | 2425.453 | 0.31% | | 301076 | 新瀚新材 | 36.70 | 96.35 | -1.14 | -3.01% | 27623 | 10355.73 | 2.52% | | 603067 | 振华股份 | 32.17 | 44.09 | -1.00 | -3.01% | 280444 | 92383.88 | 3.95% | | 920519 | 万德股份 | 11.90 | 64.95 | -0.37 | -3.02% | 11461 | 1384.477 | 1.82% | | 002971 | 和远气体 | 28.61 | 84.05 | -0.89 | -3.02% | 40186 | 11742.23 | 2.50% | | 300796 | 贝斯美 | 9.00 | -813.98 | -0.28 | -3.02% | 67186 | 6128.098 | 1.86% | | 600486 | 扬农化工 | 70.90 | 23.33 | -2.21 | -3.02% | 48280 | 34758.12 | 1.20% | | 002648 | 卫星化学 | 25.65 | 14.09 | -0.80 | -3.02% | 645271 | 166218.7 | 1.92% | | 301617 | 博苑股份 | 57.39 | 43.86 | -1.79 | -3.02% | 15953 | 9320.479 | 3.01% | | 000553 | 安道麦A | 5.73 | -8.97 | -0.18 | -3.05% | 186150 | 10802.73 | 0.86% | | 000707 | 双环科技 | 5.95 | -40.93 | -0.19 | -3.09% | 272071 | 16353.16 | 4.94% | | 603823 | 百合花 | 15.64 | 38.84 | -0.50 | -3.10% | 41070 | 6586.875 | 0.99% | | 600389 | 江山股份 | 28.62 | 25.78 | -0.92 | -3.11% | 101391 | 29669.74 | 2.35% | | 301665 | 泰禾股份 | 27.35 | 26.37 | -0.88 | -3.12% | 42120 | 11702.66 | 11.01% | | 600500 | 中化国际 | 4.29 | -4.22 | -0.14 | -3.16% | 454785 | 19828.31 | 1.27% | | 301092 | 争光股份 | 33.35 | 42.84 | -1.09 | -3.16% | 21119 | 7186.597 | 3.48% | | 600844 | 金煤科技 | 3.66 | -18.81 | -0.12 | -3.17% | 1115467 | 41376.29 | 13.56% | | 300429 | 强力新材 | 13.04 | -38.83 | -0.43 | -3.19% | 151321 | 20238.79 | 3.80% | | 605366 | 宏柏新材 | 10.25 | -83.19 | -0.34 | -3.21% | 297963 | 31368.27 | 4.11% | | 002584 | 西陇科学 | 7.82 | -71.24 | -0.26 | -3.22% | 143067 | 11382.12 | 3.05% | | 600230 | 沧州大化 | 17.12 | 130.94 | -0.57 | -3.22% | 221402 | 38722.45 | 5.35% | | 688199 | 久日新材 | 23.98 | -143.67 | -0.80 | -3.23% | 40037.83 | 9819.729 | 2.48% | | 002386 | 天原股份 | 5.66 | -22.28 | -0.19 | -3.25% | 326583 | 18730.95 | 2.51% | | 603172 | 万丰股份 | 20.70 | 49.33 | -0.70 | -3.27% | 27563 | 5798.839 | 5.50% | | 001217 | 华尔泰 | 12.12 | 136.56 | -0.41 | -3.27% | 83847 | 10304.21 | 2.55% | | 603722 | 阿科力 | 35.60 | -118.90 | -1.21 | -3.29% | 12869 | 4649.674 | 1.34% | | 002942 | 新农股份 | 19.09 | 34.33 | -0.65 | -3.29% | 23073 | 4458.854 | 1.68% | | 000683 | 博源化工 | 8.20 | 28.52 | -0.28 | -3.30% | 543012 | 45482.2 | 1.62% | | 603379 | 三美股份 | 62.83 | 21.21 | -2.15 | -3.31% | 90416 | 58149.36 | 1.48% | | 002669 | 康达新材 | 12.76 | -45.20 | -0.44 | -3.33% | 143201 | 18647.41 | 4.73% | | 600623 | 华谊集团 | 10.11 | 34.81 | -0.35 | -3.35% | 391117 | 40351.01 | 2.09% | | 688267 | 中触媒 | 30.03 | 24.98 | -1.04 | -3.35% | 44561.9 | 13649.1 | 2.53% | | 603330 | 天洋新材 | 6.90 | -15.35 | -0.24 | -3.36% | 76801 | 5352.287 | 1.78% | | 688571 | 杭华股份 | 7.47 | 29.20 | -0.26 | -3.36% | 50557.03 | 3831.571 | 1.19% | | 002758 | 浙农股份 | 9.76 | 11.57 | -0.34 | -3.37% | 99887 | 9884.248 | 1.93% | | 300174 | 元力股份 | 16.35 | 24.30 | -0.57 | -3.37% | 85860 | 14306.71 | 2.37% | | 301118 | 恒光股份 | 23.96 | -298.68 | -0.84 | -3.39% | 41830 | 10222.99 | 3.98% | | 688356 | 键凯科技 | 94.59 | 151.34 | -3.32 | -3.39% | 4973.47 | 4825.422 | 0.82% | | 301059 | 金三江 | 13.62 | 45.66 | -0.48 | -3.40% | 46469 | 6428.651 | 2.25% | | 002453 | 华软科技 | 5.64 | -14.33 | -0.20 | -3.42% | 135097 | 7749.897 | 2.20% | | 300481 | 濮阳惠成 | 16.20 | 31.47 | -0.58 | -3.46% | 78394 | 12909.51 | 2.70% | | 600075 | 新疆天业 | 6.69 | 174.31 | -0.24 | -3.46% | 429911 | 28959.8 | 2.52% | | 300834 | 星辉环材 | 23.66 | 69.71 | -0.86 | -3.51% | 17890 | 4319.53 | 0.93% | | 301077 | 星华新材 | 27.10 | 30.72 | -0.99 | -3.52% | 15600 | 4299.387 | 1.64% | | 603585 | 苏利股份 | 18.61 | 29.04 | -0.68 | -3.53% | 32202 | 6115.143 | 1.76% | | 603378 | 亚士创能 | 5.70 | -3.93 | -0.21 | -3.55% | 93648 | 5416.309 | 2.18% | | 002748 | 世龙实业 | 11.38 | 63.36 | -0.42 | -3.56% | 55319 | 6406.48 | 2.30% | | 003042 | 中农联合 | 16.52 | -21.16 | -0.61 | -3.56% | 50260 | 8433.32 | 3.95% | | 300684 | 中石科技 | 49.95 | 46.60 | -1.85 | -3.57% | 99212 | 51029.29 | 4.86% | | 300437 | 清水源 | 16.15 | -98.65 | -0.60 | -3.58% | 231273 | 38374.15 | 13.31% | | 002398 | 垒知集团 | 5.11 | 70.10 | -0.19 | -3.58% | 168037 | 8726.144 | 2.95% | | 001358 | 兴欣新材 | 27.01 | 52.31 | -1.01 | -3.60% | 10499 | 2897.773 | 2.06% | | 000920 | 沃顿科技 | 12.53 | 24.49 | -0.47 | -3.62% | 91870 | 11731.4 | 1.94% | | 002986 | 宇新股份 | 14.61 | -284.79 | -0.55 | -3.63% | 105420 | 15763.19 | 3.49% | | 300192 | 科德教育 | 18.29 | 45.86 | -0.69 | -3.64% | 81405 | 15107.5 | 2.51% | | 000822 | 山东海化 | 5.78 | -9.79 | -0.22 | -3.67% | 465940 | 27412.97 | 5.21% | | 002666 | 德联集团 | 5.50 | 61.56 | -0.21 | -3.68% | 173935 | 9762.352 | 3.47% | | 603639 | 海利尔 | 13.24 | 23.93 | -0.51 | -3.71% | 37341 | 4994.665 | 1.10% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.25 | -3.71% | 437488 | 28670.59 | 4.66% | | 001218 | 丽臣实业 | 25.17 | 24.50 | -0.98 | -3.75% | 25928 | 6660.048 | 2.79% | | 000902 | 新洋丰 | 16.18 | 12.88 | -0.63 | -3.75% | 173939 | 28710.64 | 1.52% | | 002319 | 乐通股份 | 12.02 | -1333.65 | -0.47 | -3.76% | 56713 | 6938.211 | 2.84% | | 603938 | 三孚股份 | 23.23 | 114.86 | -0.91 | -3.77% | 82251 | 19586.59 | 2.15% | | 301585 | 蓝宇股份 | 29.02 | 45.80 | -1.14 | -3.78% | 11816 | 3473.673 | 1.73% | | 603188 | 亚邦股份 | 4.83 | -11.99 | -0.19 | -3.78% | 134550 | 6605.282 | 2.36% | | 002827 | 高争民爆 | 32.13 | 54.50 | -1.27 | -3.80% | 32529 | 10643.9 | 1.18% | | 605166 | 聚合顺 | 10.08 | 15.38 | -0.40 | -3.82% | 51452 | 5271.26 | 1.63% | | 002440 | 闰土股份 | 11.25 | 43.97 | -0.45 | -3.85% | 394337 | 45480.62 | 4.17% | | 600618 | 氯碱化工 | 12.73 | 18.55 | -0.51 | -3.85% | 129886 | 16840.04 | 1.73% | | 300387 | 富邦科技 | 8.90 | 31.26 | -0.36 | -3.89% | 266189 | 24112.44 | 9.21% | | 300637 | 扬帆新材 | 11.12 | 223.06 | -0.45 | -3.89% | 55850 | 6333.068 | 2.38% | | 301555 | 惠柏新材 | 36.30 | 45.42 | -1.47 | -3.89% | 42692 | 15925.81 | 8.83% | | 603276 | 恒兴新材 | 16.50 | 83.98 | -0.67 | -3.90% | 18051 | 3021.965 | 2.39% | | 603120 | 肯特催化 | 39.08 | 39.68 | -1.59 | -3.91% | 11338 | 4510.252 | 5.02% | | 688758 | 赛分科技 | 17.44 | 57.46 | -0.71 | -3.91% | 24535.05 | 4372.758 | 0.82% | | 600078 | 澄星股份 | 11.29 | -74.19 | -0.46 | -3.91% | 277538 | 31821.72 | 4.19% | | 002094 | 青岛金王 | 6.62 | 120.59 | -0.27 | -3.92% | 182357 | 12253.96 | 2.64% | | 300758 | 七彩化学 | 13.73 | 70.17 | -0.56 | -3.92% | 116915 | 16381.65 | 3.25% | | 688602 | 康鹏科技 | 7.60 | -109.23 | -0.31 | -3.92% | 73785.02 | 5716.514 | 2.84% | | 002734 | 利民股份 | 17.82 | 20.18 | -0.73 | -3.94% | 361358 | 65348.87 | 8.32% | | 603062 | 麦加芯彩 | 49.18 | 22.48 | -2.02 | -3.95% | 25261 | 12575.8 | 6.81% | | 688357 | 建龙微纳 | 32.95 | 33.46 | -1.36 | -3.96% | 17697.36 | 5969.06 | 1.77% | | 603078 | 江化微 | 22.49 | 95.14 | -0.93 | -3.97% | 125416 | 28894.09 | 3.25% | | 300727 | 润禾材料 | 32.30 | 47.84 | -1.34 | -3.98% | 45291 | 14970.75 | 2.80% | | 688639 | 华恒生物 | 31.26 | 59.05 | -1.30 | -3.99% | 69540.77 | 22048.98 | 2.78% | | 001231 | 农心科技 | 22.82 | 35.31 | -0.95 | -4.00% | 20824 | 4845.268 | 4.17% | | 300575 | 中旗股份 | 6.20 | -19.30 | -0.26 | -4.02% | 130504 | 8236.719 | 3.81% | | 000930 | 中粮科技 | 6.86 | 134.46 | -0.29 | -4.06% | 547323 | 38138.44 | 2.95% | | 000422 | 湖北宜化 | 15.81 | 43.25 | -0.67 | -4.07% | 601079 | 97318.82 | 5.68% | | 688690 | 纳微科技 | 24.01 | 65.24 | -1.03 | -4.11% | 46753.96 | 11465.51 | 1.16% | | 920304 | 迪尔化工 | 12.77 | 37.71 | -0.55 | -4.13% | 36320 | 4755.195 | 2.66% | | 002312 | 川发龙蟒 | 11.36 | 39.36 | -0.49 | -4.14% | 617866 | 71580.6 | 3.28% | | 301429 | 森泰股份 | 19.41 | 44.32 | -0.85 | -4.20% | 25822 | 5125.819 | 5.86% | | 688727 | 恒坤新材 | 49.51 | 216.75 | -2.18 | -4.22% | 31592.44 | 16155.72 | 6.29% | | 603810 | 丰山集团 | 15.62 | 90.63 | -0.69 | -4.23% | 30333 | 4815.816 | 1.83% | | 603086 | 先达股份 | 7.47 | 19.83 | -0.33 | -4.23% | 129740 | 9854.356 | 2.98% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.55 | -4.24% | 135069 | 17138.88 | 6.30% | | 301037 | 保立佳 | 14.67 | -27.87 | -0.65 | -4.24% | 37309 | 5563.937 | 5.49% | | 000635 | 英力特 | 8.34 | -6.68 | -0.37 | -4.25% | 91280 | 7715.855 | 2.49% | | 300522 | 世名科技 | 11.26 | 706.77 | -0.50 | -4.25% | 47477 | 5451.37 | 1.80% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.38 | -4.27% | 180742 | 15778.37 | 4.70% | | 603041 | 美思德 | 12.28 | 71.03 | -0.55 | -4.29% | 45027 | 5622.768 | 2.46% | | 301300 | 远翔新材 | 42.25 | 34.24 | -1.90 | -4.30% | 14640 | 6349.283 | 3.78% | | 600319 | 亚星化学 | 7.46 | -20.28 | -0.34 | -4.36% | 94429 | 7105.146 | 2.44% | | 688625 | 呈和科技 | 56.00 | 37.45 | -2.56 | -4.37% | 33764.69 | 19304.66 | 1.79% | | 300665 | 飞鹿股份 | 7.38 | -11.58 | -0.34 | -4.40% | 84159 | 6340.99 | 3.86% | | 000565 | 渝三峡Ａ | 7.34 | 546.45 | -0.34 | -4.43% | 130097 | 9735.697 | 3.00% | | 600423 | 柳化股份 | 3.67 | 478.34 | -0.17 | -4.43% | 388374 | 14477.62 | 4.86% | | 603879 | 永悦科技 | 5.61 | -14.30 | -0.26 | -4.43% | 134911 | 7720.391 | 3.75% | | 603980 | 吉华集团 | 6.45 | 77.19 | -0.30 | -4.44% | 339549 | 22490.21 | 5.02% | | 002629 | 仁智股份 | 6.39 | 760.78 | -0.30 | -4.48% | 344046 | 22214.12 | 8.13% | | 000985 | 大庆华科 | 19.15 | -798.52 | -0.90 | -4.49% | 45971 | 8960.05 | 3.55% | | 003017 | 大洋生物 | 30.21 | 27.43 | -1.42 | -4.49% | 29003 | 8902.386 | 4.19% | | 301216 | 万凯新材 | 25.60 | -114.78 | -1.22 | -4.55% | 272766 | 71269.85 | 4.97% | | 603285 | 键邦股份 | 31.33 | 37.23 | -1.50 | -4.57% | 18559 | 5966.667 | 2.98% | | 601568 | 北元集团 | 4.13 | 80.11 | -0.20 | -4.62% | 631322 | 26462.32 | 1.59% | | 300261 | 雅本化学 | 6.59 | -30.53 | -0.32 | -4.63% | 302640 | 20227.56 | 3.21% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.32 | -4.64% | 101596 | 6803.094 | 2.67% | | 300055 | 万邦达 | 9.44 | 142.42 | -0.46 | -4.65% | 283284 | 27229.5 | 4.48% | | 920015 | 锦华新材 | 40.18 | 26.52 | -1.97 | -4.67% | 16743 | 6904.377 | 4.44% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | -0.31 | -4.69% | 157616 | 10051.91 | 5.45% | | 000953 | 河化股份 | 6.82 | 316.18 | -0.34 | -4.75% | 119089 | 8324.015 | 3.25% | | 605399 | 晨光新材 | 14.02 | -114.30 | -0.70 | -4.76% | 67034 | 9595.061 | 2.15% | | 300535 | 达威股份 | 19.91 | -142.16 | -1.00 | -4.78% | 32532 | 6593.96 | 4.17% | | 300109 | 新开源 | 17.40 | 35.31 | -0.88 | -4.81% | 123357 | 21939.58 | 2.74% | | 300200 | 高盟新材 | 10.46 | 32.36 | -0.53 | -4.82% | 197433 | 21129.42 | 4.66% | | 605566 | 福莱蒽特 | 26.84 | 116.90 | -1.36 | -4.82% | 21697 | 5932.3 | 1.63% | | 300285 | 国瓷材料 | 32.74 | 53.34 | -1.67 | -4.85% | 341359 | 115494.4 | 4.06% | | 300886 | 华业香料 | 27.61 | 70.94 | -1.42 | -4.89% | 24470 | 6916.831 | 5.61% | | 603395 | 红四方 | 30.39 | 290.95 | -1.57 | -4.91% | 66102 | 20354.01 | 10.17% | | 600746 | 江苏索普 | 8.12 | 72.09 | -0.42 | -4.92% | 410276 | 33404.46 | 3.52% | | 601026 | 道生天合 | 20.52 | 64.28 | -1.08 | -5.00% | 99505 | 20884.69 | 9.28% | | 600367 | 红星发展 | 23.72 | 58.23 | -1.26 | -5.04% | 416600 | 101491.5 | 12.94% | | 002632 | 道明光学 | 12.96 | 39.39 | -0.70 | -5.12% | 346813 | 46445.03 | 5.96% | | 301256 | 华融化学 | 13.13 | 70.33 | -0.72 | -5.20% | 119569 | 16071.34 | 2.49% | | 688737 | 中自科技 | 24.97 | -76.41 | -1.38 | -5.24% | 27354.12 | 7007.53 | 2.29% | | 603217 | 元利科技 | 23.30 | 23.93 | -1.29 | -5.25% | 24600 | 5858.195 | 1.18% | | 300856 | 科思股份 | 13.16 | 49.59 | -0.74 | -5.32% | 119754 | 16181.09 | 2.60% | | 300505 | 川金诺 | 31.28 | 18.95 | -1.76 | -5.33% | 427641 | 137087.4 | 19.67% | | 002591 | 恒大高新 | 6.75 | -74.68 | -0.38 | -5.33% | 139488 | 9577.527 | 6.24% | | 002753 | 永东股份 | 7.26 | 39.81 | -0.41 | -5.35% | 174756 | 12966.45 | 7.20% | | 300721 | 怡达股份 | 13.77 | -23.96 | -0.78 | -5.36% | 81707 | 11493.86 | 5.91% | | 002802 | 洪汇新材 | 12.34 | 48.87 | -0.70 | -5.37% | 56108 | 7071.854 | 3.75% | | 603382 | 海阳科技 | 28.78 | 37.86 | -1.65 | -5.42% | 18118 | 5368.951 | 5.00% | | 001207 | 联科科技 | 28.38 | 21.00 | -1.65 | -5.49% | 80768 | 23564.11 | 3.82% | | 300798 | 锦鸡股份 | 9.61 | -244.93 | -0.56 | -5.51% | 803236 | 82592.03 | 21.06% | | 300067 | 安诺其 | 4.53 | -96.91 | -0.27 | -5.63% | 521614 | 24195.9 | 5.56% | | 002361 | 神剑股份 | 11.23 | 307.21 | -0.67 | -5.63% | 655831 | 75636.91 | 8.11% | | 600800 | 渤海化学 | 4.18 | -6.88 | -0.25 | -5.64% | 451930 | 19365.95 | 4.07% | | 001255 | 博菲电气 | 36.50 | 395.57 | -2.19 | -5.66% | 24281 | 9075.583 | 3.42% | | 301100 | 风光股份 | 18.80 | -61.90 | -1.17 | -5.86% | 29116 | 5630.428 | 3.33% | | 002068 | 黑猫股份 | 8.78 | -49.15 | -0.55 | -5.89% | 311855 | 28099.94 | 4.24% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.44 | -5.90% | 247675 | 17769.7 | 4.69% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.40 | -5.98% | 161978 | 10391.74 | 7.40% | | 301090 | 华润材料 | 7.94 | -28.39 | -0.51 | -6.04% | 252467 | 20398.69 | 1.72% | | 000990 | 诚志股份 | 9.30 | 97.67 | -0.60 | -6.06% | 1113366 | 106548.2 | 9.16% | | 000818 | 航锦科技 | 22.51 | -14.79 | -1.49 | -6.21% | 409149 | 95137.32 | 6.22% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.27 | -6.22% | 633027 | 26171.63 | 6.87% | | 301212 | 联盛化学 | 27.03 | 180.75 | -1.83 | -6.34% | 27635 | 7634.034 | 2.95% | | 300891 | 惠云钛业 | 9.13 | -191.59 | -0.62 | -6.36% | 163399 | 15294.94 | 4.92% | | 605183 | 确成股份 | 20.30 | 15.10 | -1.38 | -6.37% | 47732 | 9966.433 | 1.16% | | 603110 | 东方材料 | 16.12 | 728.46 | -1.10 | -6.39% | 189756 | 31385.95 | 9.43% | | 000830 | 鲁西化工 | 15.30 | 19.72 | -1.06 | -6.48% | 617711 | 97151.58 | 3.24% | | 301220 | 亚香股份 | 41.90 | 35.92 | -3.00 | -6.68% | 67869 | 29166.26 | 8.72% | | 002809 | 红墙股份 | 11.24 | 960.71 | -0.84 | -6.95% | 219583 | 25242.14 | 15.78% | | 600714 | 金瑞矿业 | 19.84 | 100.91 | -1.51 | -7.07% | 301563 | 61396.2 | 10.46% | | 300107 | 建新股份 | 7.09 | 342.55 | -0.54 | -7.08% | 206031 | 15056.76 | 5.93% | | 300610 | 晨化股份 | 11.36 | 34.88 | -0.87 | -7.11% | 160698 | 18914.39 | 9.97% | | 001369 | 双欣材料 | 16.32 | 35.36 | -1.26 | -7.17% | 490106 | 82343.53 | 24.38% | | 002092 | 中泰化学 | 7.13 | -22.86 | -0.56 | -7.28% | 1397085 | 101172.7 | 5.42% | | 000545 | 金浦钛业 | 3.29 | -7.69 | -0.26 | -7.32% | 1105219 | 37198.59 | 11.22% | | 920159 | 农大科技 | 44.17 | -- | -3.99 | -8.28% | 34007 | 15488.11 | 23.62% | | 002442 | 龙星科技 | 5.73 | 31.70 | -0.53 | -8.47% | 279927 | 16636.26 | 5.68% | | 300927 | 江天化学 | 29.30 | 15.55 | -2.73 | -8.52% | 121572 | 36696.8 | 8.63% | | 002455 | 百川股份 | 12.09 | 666.94 | -1.15 | -8.69% | 1167345 | 145976.7 | 22.48% | | 301373 | 凌玮科技 | 63.87 | 48.56 | -6.13 | -8.76% | 76214 | 50460.49 | 18.69% | | 600610 | 中毅达 | 9.78 | 227.25 | -0.94 | -8.77% | 555639 | 55455.69 | 7.84% | | 600470 | 六国化工 | 6.80 | -16.09 | -0.71 | -9.45% | 739384.9 | 51942.19 | 14.18% | | 000912 | 泸天化 | 5.02 | 247.63 | -0.53 | -9.55% | 1180918 | 60685.34 | 7.53% | | 300072 | 海新能科 | 5.22 | -46.62 | -0.56 | -9.69% | 1470685 | 79650.69 | 6.31% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1318428 | 134925.2 | 18.12% | | 600722 | 金牛化工 | 16.14 | 220.97 | -1.79 | -9.98% | 1059746 | 173398.4 | 15.58% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3832417 | 118242.2 | 9.84% | | 002109 | 兴化股份 | 4.75 | -12.27 | -0.53 | -10.04% | 1281758 | 62723.23 | 10.04% | | 600691 | 潞化科技 | 3.85 | -13.91 | -0.43 | -10.05% | 1722962 | 66955.9 | 7.25% | | 301680 | 固德电材 | 119.80 | 55.37 | -13.41 | -10.07% | 75634 | 96233.11 | 45.01% | | 002470 | 金正大 | 3.02 | -66.19 | -0.34 | -10.12% | 5696506 | 174938.8 | 17.34% | | 300641 | 正丹股份 | 21.65 | 10.94 | -2.44 | -10.13% | 508921 | 112756.4 | 9.68% |
|