|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)福建省上涨家数:60下跌家数:108平均涨幅:-0.42%平均换手:1.92%总成交额:529.97亿元 更新时间：2026-03-16 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 13.90 | 63.76 | +1.26 | +9.97% | 175487 | 23630.52 | 4.29% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.17 | +6.34% | 365690 | 10381.68 | 3.56% | | 301536 | 星宸科技 | 77.84 | 106.45 | +3.86 | +5.22% | 86508 | 66672.69 | 4.62% | | 002235 | 安妮股份 | 11.03 | 3072.66 | +0.52 | +4.95% | 458027 | 50279.46 | 8.27% | | 002626 | 金达威 | 19.82 | 25.08 | +0.87 | +4.59% | 141914 | 28269.38 | 2.33% | | 688196 | 卓越新能 | 82.77 | 61.88 | +3.38 | +4.26% | 28187.33 | 23509.06 | 2.35% | | 002729 | 好利科技 | 20.23 | 88.99 | +0.82 | +4.22% | 107094 | 21624.34 | 6.10% | | 603817 | 海峡环保 | 8.01 | 21.40 | +0.31 | +4.03% | 251064 | 19734.29 | 4.40% | | 603363 | 傲农生物 | 4.49 | 6.45 | +0.16 | +3.70% | 813084.9 | 36465.01 | 3.82% | | 920571 | 国航远洋 | 10.91 | -102.73 | +0.38 | +3.61% | 180154 | 19248.85 | 6.40% | | 300436 | 广生堂 | 115.00 | -92.86 | +3.83 | +3.45% | 71802 | 83439.55 | 5.25% | | 000536 | 华映科技 | 5.05 | -13.93 | +0.16 | +3.27% | 998426 | 49934.49 | 3.61% | | 600153 | 建发股份 | 9.74 | 13.87 | +0.29 | +3.07% | 245788 | 23921.67 | 0.85% | | 601187 | 厦门银行 | 7.60 | 7.61 | +0.20 | +2.70% | 154712 | 11686.13 | 0.59% | | 300685 | 艾德生物 | 21.68 | 29.26 | +0.57 | +2.70% | 108428 | 23326.89 | 2.78% | | 600436 | 片仔癀 | 160.40 | 39.99 | +3.98 | +2.54% | 23212 | 36960.56 | 0.38% | | 002868 | *ST绿康 | 41.53 | -46.35 | +1.02 | +2.52% | 7594 | 3133.11 | 0.71% | | 300750 | 宁德时代 | 406.96 | 25.72 | +9.96 | +2.51% | 214633 | 871593.9 | 0.50% | | 002512 | ST达华 | 4.66 | -37.97 | +0.10 | +2.19% | 961954 | 44598.2 | 8.79% | | 003019 | 宸展光电 | 32.49 | 31.68 | +0.68 | +2.14% | 38221 | 12440.14 | 2.24% | | 300640 | 德艺文创 | 7.51 | 193.50 | +0.14 | +1.90% | 59445 | 4471.6 | 2.69% | | 603737 | 三棵树 | 50.77 | 56.31 | +0.86 | +1.72% | 30418 | 15473.85 | 0.41% | | 688398 | 赛特新材 | 25.01 | 112.02 | +0.37 | +1.50% | 10344.15 | 2582.506 | 0.62% | | 002229 | 鸿博股份 | 17.05 | -40.58 | +0.22 | +1.31% | 345840 | 59106.41 | 7.01% | | 002098 | 浔兴股份 | 9.60 | 17.44 | +0.12 | +1.27% | 36710 | 3562.65 | 1.03% | | 001233 | 海安集团 | 69.70 | 20.27 | +0.81 | +1.18% | 11119 | 7760.54 | 3.14% | | 603209 | 兴通股份 | 15.56 | 19.00 | +0.18 | +1.17% | 33500 | 5202.87 | 1.04% | | 002682 | 龙洲股份 | 6.08 | -9.19 | +0.07 | +1.16% | 254063 | 15640.09 | 4.52% | | 300632 | 光莆股份 | 15.04 | 185.81 | +0.17 | +1.14% | 41202 | 6166.14 | 1.86% | | 301300 | 远翔新材 | 47.92 | 38.84 | +0.54 | +1.14% | 7309 | 3520.62 | 1.89% | | 000905 | 厦门港务 | 11.83 | 42.66 | +0.13 | +1.11% | 73933 | 8823.07 | 1.00% | | 600103 | 青山纸业 | 3.68 | 130.88 | +0.04 | +1.10% | 393510 | 14549.52 | 1.78% | | 002300 | 太阳电缆 | 10.54 | 94.40 | +0.11 | +1.05% | 472475 | 50585.29 | 6.54% | | 603696 | 安记食品 | 16.87 | 98.60 | +0.17 | +1.02% | 34787 | 5884.61 | 1.48% | | 603408 | 建霖家居 | 12.41 | 12.80 | +0.11 | +0.89% | 16612 | 2051.16 | 0.37% | | 000997 | 新大陆 | 22.70 | 20.74 | +0.19 | +0.84% | 76488 | 17393.62 | 0.76% | | 000663 | 永安林业 | 7.22 | -37.00 | +0.06 | +0.84% | 47638 | 3472.22 | 1.56% | | 002222 | 福晶科技 | 63.24 | 110.65 | +0.49 | +0.78% | 82767 | 52473.28 | 1.77% | | 002702 | 海欣食品 | 5.89 | -79.39 | +0.04 | +0.68% | 85625 | 5096.05 | 1.87% | | 000701 | 厦门信达 | 6.06 | -6.12 | +0.04 | +0.66% | 60855 | 3703.06 | 0.91% | | 600573 | 惠泉啤酒 | 12.56 | 37.51 | +0.08 | +0.64% | 62792 | 7920.43 | 2.51% | | 300560 | 中富通 | 15.57 | -29.86 | +0.09 | +0.58% | 31089 | 4853.61 | 1.66% | | 002299 | 圣农发展 | 18.61 | 15.42 | +0.10 | +0.54% | 81105 | 15160.66 | 0.67% | | 300941 | 创识科技 | 21.74 | 104.40 | +0.11 | +0.51% | 14835 | 3237.54 | 1.40% | | 300132 | 青松股份 | 8.99 | 34.78 | +0.04 | +0.45% | 76169 | 6953.12 | 1.50% | | 920748 | 路桥信息 | 39.63 | -680.79 | +0.17 | +0.43% | 2425 | 973.5478 | 0.68% | | 688778 | 厦钨新能 | 76.90 | 51.41 | +0.32 | +0.42% | 25010.88 | 19206.12 | 0.50% | | 001368 | 通达创智 | 26.31 | 30.07 | +0.10 | +0.38% | 14511 | 3827 | 4.52% | | 601166 | 兴业银行 | 18.90 | 5.16 | +0.07 | +0.37% | 302437 | 57102.52 | 0.14% | | 002790 | 瑞尔特 | 8.12 | 29.18 | +0.03 | +0.37% | 13018 | 1060.85 | 0.50% | | 002674 | 兴业科技 | 14.03 | 57.94 | +0.05 | +0.36% | 45722 | 6517.92 | 1.56% | | 688807 | 优迅股份 | 234.70 | 241.13 | +0.80 | +0.34% | 8496.34 | 19869.49 | 5.65% | | 600815 | 厦工股份 | 3.15 | -795.12 | +0.01 | +0.32% | 219104 | 6964.63 | 1.24% | | 301196 | 唯科科技 | 88.22 | 41.72 | +0.24 | +0.27% | 19883 | 17528.68 | 2.43% | | 600897 | 厦门空港 | 16.52 | 15.51 | +0.04 | +0.24% | 15967 | 2641.36 | 0.38% | | 601566 | 九牧王 | 10.91 | 17.85 | +0.01 | +0.09% | 17831 | 1953.12 | 0.31% | | 301136 | 招标股份 | 16.28 | 1502.26 | +0.01 | +0.06% | 23527 | 3862.95 | 0.85% | | 688727 | 恒坤新材 | 51.01 | 223.32 | +0.03 | +0.06% | 12248.41 | 6230.326 | 2.44% | | 603933 | 睿能科技 | 21.53 | 261.31 | +0.01 | +0.05% | 9615 | 2069.32 | 0.46% | | 300657 | 弘信电子 | 31.59 | 164.42 | +0.01 | +0.03% | 164497 | 51590.43 | 3.51% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 193382 | 7423.91 | 0.70% | | 600734 | 实达集团 | 4.08 | -75.02 | 0.00 | 0.00% | 228365 | 9358.86 | 1.05% | | 601933 | 永辉超市 | 4.01 | -17.35 | 0.00 | 0.00% | 467227 | 18854.81 | 0.51% | | 002679 | 福建金森 | 11.27 | 183.11 | 0.00 | 0.00% | 16192 | 1842.25 | 0.69% | | 300525 | 博思软件 | 11.35 | 31.32 | 0.00 | 0.00% | 39475 | 4493.72 | 0.63% | | 002752 | 昇兴股份 | 6.26 | 20.65 | 0.00 | 0.00% | 43001 | 2704.18 | 0.44% | | 603180 | 金牌家居 | 20.13 | 21.50 | 0.00 | 0.00% | 5581 | 1132.67 | 0.36% | | 300884 | 狄耐克 | 14.79 | -117.17 | 0.00 | 0.00% | 35053 | 5201.25 | 1.83% | | 002264 | 新华都 | 8.96 | 26.03 | -0.01 | -0.11% | 62645 | 5639.13 | 0.96% | | 600493 | 凤竹纺织 | 7.71 | 331.26 | -0.01 | -0.13% | 25279 | 1963.92 | 0.93% | | 600592 | 龙溪股份 | 21.83 | 113.78 | -0.04 | -0.18% | 20424 | 4469.11 | 0.51% | | 000632 | 三木集团 | 4.94 | -3.99 | -0.01 | -0.20% | 80653 | 4039.35 | 1.73% | | 002901 | 大博医疗 | 44.89 | 34.32 | -0.10 | -0.22% | 5093 | 2278.24 | 0.18% | | 603383 | 顶点软件 | 32.13 | 33.66 | -0.08 | -0.25% | 8421 | 2707.87 | 0.41% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.05 | -0.26% | 20339 | 3928.57 | 1.06% | | 301267 | 华厦眼科 | 17.66 | 33.61 | -0.05 | -0.28% | 19311 | 3411.9 | 0.30% | | 600563 | 法拉电子 | 117.51 | 22.95 | -0.34 | -0.29% | 19248 | 22518.01 | 0.86% | | 603345 | 安井食品 | 86.52 | 20.79 | -0.27 | -0.31% | 18548 | 16147.58 | 0.63% | | 300341 | 麦克奥迪 | 15.88 | 44.83 | -0.05 | -0.31% | 20281 | 3238.92 | 0.39% | | 603444 | 吉比特 | 379.95 | 18.23 | -1.34 | -0.35% | 5259 | 20076.42 | 0.73% | | 000993 | 闽东电力 | 14.10 | 31.29 | -0.05 | -0.35% | 110701 | 15706.64 | 2.52% | | 300650 | 太龙股份 | 16.89 | 67.53 | -0.06 | -0.35% | 15480 | 2623.05 | 0.91% | | 003016 | 欣贺股份 | 8.44 | -127.91 | -0.03 | -0.35% | 18097 | 1539.99 | 0.44% | | 688010 | 福光股份 | 29.40 | 371.86 | -0.11 | -0.37% | 9880.858 | 2920.449 | 0.62% | | 002093 | 国脉科技 | 10.49 | 48.83 | -0.04 | -0.38% | 35959 | 3781.18 | 0.36% | | 000526 | 学大教育 | 34.91 | 18.10 | -0.14 | -0.40% | 3500 | 1222.56 | 0.29% | | 000753 | 漳州发展 | 6.94 | 122.43 | -0.03 | -0.43% | 85817 | 6011.47 | 0.87% | | 300972 | 万辰集团 | 196.82 | 35.37 | -0.89 | -0.45% | 6447 | 12729.17 | 0.37% | | 002614 | 奥佳华 | 6.60 | 60.09 | -0.03 | -0.45% | 37168 | 2464.56 | 0.84% | | 601377 | 兴业证券 | 6.40 | 16.42 | -0.03 | -0.47% | 254132 | 16286.53 | 0.29% | | 600686 | 金龙汽车 | 16.75 | 36.55 | -0.08 | -0.48% | 46083 | 7755.55 | 0.64% | | 603636 | 南威软件 | 10.03 | -23.39 | -0.05 | -0.50% | 33029 | 3328.07 | 0.57% | | 603162 | 海通发展 | 14.00 | 33.22 | -0.07 | -0.50% | 46655 | 6594.68 | 1.67% | | 002174 | 游族网络 | 10.34 | -32.18 | -0.06 | -0.58% | 80785 | 8407.72 | 0.82% | | 688278 | 特宝生物 | 70.38 | 27.68 | -0.41 | -0.58% | 8867.33 | 6221.662 | 0.22% | | 300605 | 恒锋信息 | 15.01 | -47.90 | -0.09 | -0.60% | 15263 | 2311.97 | 1.28% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.07 | -0.60% | 13273 | 1553.56 | 0.51% | | 301355 | 南王科技 | 13.01 | 362.72 | -0.08 | -0.61% | 17891 | 2346.27 | 1.79% | | 600753 | *ST海钦 | 12.55 | -20.97 | -0.08 | -0.63% | 33188 | 4143.19 | 1.44% | | 000797 | 中国武夷 | 3.00 | -27.84 | -0.02 | -0.66% | 158024 | 4786.82 | 1.01% | | 300902 | 国安达 | 19.03 | -277.20 | -0.13 | -0.68% | 11404 | 2181.18 | 0.94% | | 301565 | 中仑新材 | 23.22 | 143.49 | -0.16 | -0.68% | 13285 | 3105.99 | 1.04% | | 600057 | 厦门象屿 | 8.67 | 11.39 | -0.06 | -0.69% | 178432 | 15543.18 | 0.85% | | 600203 | 福日电子 | 11.56 | -42.10 | -0.08 | -0.69% | 51119 | 5917.03 | 0.86% | | 002961 | 瑞达期货 | 25.91 | 24.86 | -0.19 | -0.73% | 53741 | 14040.56 | 1.13% | | 600755 | 厦门国贸 | 6.40 | 27.87 | -0.05 | -0.78% | 142087 | 9129.36 | 0.67% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.02 | -0.78% | 582638 | 14966.88 | 0.80% | | 000592 | 平潭发展 | 10.94 | -195.40 | -0.09 | -0.82% | 728876.9 | 80537.14 | 3.81% | | 002788 | 鹭燕医药 | 14.38 | 18.14 | -0.12 | -0.83% | 67668 | 9866.04 | 1.77% | | 002474 | 榕基软件 | 8.14 | -50.80 | -0.07 | -0.85% | 154820 | 12695.45 | 2.92% | | 300946 | 恒而达 | 47.49 | 141.50 | -0.41 | -0.86% | 4157 | 1990.51 | 0.55% | | 002593 | 日上集团 | 5.66 | 45.91 | -0.05 | -0.88% | 60683 | 3457.14 | 1.09% | | 600179 | 安通控股 | 4.48 | 17.03 | -0.04 | -0.88% | 195349 | 8765.76 | 0.51% | | 002398 | 垒知集团 | 5.51 | 75.58 | -0.05 | -0.90% | 55343 | 3069.91 | 0.97% | | 300188 | 国投智能 | 13.77 | -21.97 | -0.13 | -0.94% | 79430 | 10970.02 | 0.93% | | 002228 | 合兴包装 | 4.09 | 45.64 | -0.04 | -0.97% | 85732 | 3534.33 | 0.71% | | 002029 | 七匹狼 | 10.20 | 15.92 | -0.10 | -0.97% | 55225 | 5664.71 | 0.83% | | 300062 | 中能电气 | 9.10 | -83.98 | -0.09 | -0.98% | 166828 | 15311.35 | 3.64% | | 920445 | 龙竹科技 | 10.75 | 72.41 | -0.11 | -1.01% | 7996 | 865.7005 | 0.76% | | 300299 | 富春股份 | 6.46 | -42.83 | -0.07 | -1.07% | 91834 | 5961.77 | 1.33% | | 002925 | 盈趣科技 | 21.67 | 64.92 | -0.24 | -1.10% | 40851 | 8911.81 | 0.56% | | 605118 | 力鼎光电 | 41.24 | 61.56 | -0.46 | -1.10% | 9948 | 4090.15 | 0.24% | | 300300 | 海峡创新 | 13.03 | 214.65 | -0.15 | -1.14% | 315309 | 41588.6 | 4.73% | | 301568 | 思泰克 | 56.41 | 56.69 | -0.66 | -1.16% | 20882 | 11742.29 | 4.39% | | 688095 | 福昕软件 | 75.90 | -672.52 | -0.89 | -1.16% | 10923.87 | 8340.976 | 1.20% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.11 | -1.18% | 151895 | 13908.36 | 3.94% | | 603628 | 清源股份 | 14.90 | 44.44 | -0.18 | -1.19% | 82681 | 12404.8 | 3.04% | | 300174 | 元力股份 | 16.99 | 25.26 | -0.22 | -1.28% | 34610 | 5908.25 | 0.95% | | 603893 | 瑞芯微 | 165.01 | 67.92 | -2.20 | -1.32% | 16148 | 26649.23 | 0.38% | | 603668 | 天马科技 | 13.47 | 248.66 | -0.18 | -1.32% | 35106 | 4769.35 | 0.69% | | 600693 | 东百集团 | 12.06 | 227.64 | -0.17 | -1.39% | 107117 | 13107.05 | 1.23% | | 300706 | 阿石创 | 36.61 | -84.98 | -0.52 | -1.40% | 28735 | 10613.55 | 2.53% | | 300628 | 亿联网络 | 33.72 | 16.81 | -0.48 | -1.40% | 34535 | 11682.62 | 0.48% | | 300712 | 永福股份 | 30.73 | 144.82 | -0.47 | -1.51% | 37439 | 11465.88 | 2.00% | | 301148 | 嘉戎技术 | 51.69 | 105.64 | -0.81 | -1.54% | 11989 | 6215.69 | 2.04% | | 000547 | 航天发展 | 30.55 | -30.45 | -0.48 | -1.55% | 861804.9 | 266409.2 | 5.42% | | 603615 | 茶花股份 | 19.84 | -284.84 | -0.32 | -1.59% | 21182 | 4231.97 | 0.88% | | 600660 | 福耀玻璃 | 58.56 | 16.83 | -0.95 | -1.60% | 75798 | 44318.67 | 0.38% | | 603678 | 火炬电子 | 36.59 | 60.24 | -0.61 | -1.64% | 35042 | 12901.09 | 0.74% | | 603686 | 福龙马 | 19.60 | 56.81 | -0.33 | -1.66% | 59409 | 11801.13 | 1.43% | | 002517 | 恺英网络 | 18.95 | 20.96 | -0.32 | -1.66% | 308532 | 59116.37 | 1.63% | | 300096 | ST易联众 | 8.31 | 57.03 | -0.15 | -1.77% | 25279 | 2117.51 | 0.59% | | 688619 | 罗普特 | 15.31 | -14.76 | -0.29 | -1.86% | 25601.01 | 3923.212 | 1.38% | | 605086 | 龙高股份 | 35.09 | 56.32 | -0.67 | -1.87% | 6314 | 2239.27 | 0.35% | | 002335 | 科华数据 | 62.83 | 76.81 | -1.23 | -1.92% | 228795 | 142643.7 | 5.03% | | 600163 | 中闽能源 | 6.62 | 22.10 | -0.13 | -1.93% | 278230 | 18632.39 | 1.46% | | 002803 | 吉宏股份 | 17.92 | 30.70 | -0.36 | -1.97% | 35448 | 6436.98 | 1.23% | | 300102 | 乾照光电 | 31.89 | 217.05 | -0.65 | -2.00% | 171473 | 55435.33 | 1.87% | | 600802 | 福建水泥 | 5.97 | -383.56 | -0.13 | -2.13% | 73200 | 4434.93 | 1.60% | | 600067 | 冠城新材 | 4.11 | -11.17 | -0.09 | -2.14% | 170002 | 7076.71 | 1.22% | | 600483 | 福能股份 | 10.80 | 9.98 | -0.24 | -2.17% | 178905 | 19409.64 | 0.64% | | 300427 | 红相股份 | 13.42 | -28.59 | -0.39 | -2.82% | 214044 | 29361.05 | 4.26% | | 301600 | 慧翰股份 | 112.76 | 66.79 | -3.32 | -2.86% | 5024 | 5710.78 | 1.56% | | 002785 | 万里石 | 43.03 | -177.73 | -1.27 | -2.87% | 45108 | 19614.03 | 2.33% | | 002639 | 雪人集团 | 20.10 | 373.48 | -0.61 | -2.95% | 280511 | 56849.27 | 4.31% | | 603826 | 坤彩科技 | 24.04 | 439.63 | -0.74 | -2.99% | 57932 | 13995.28 | 0.88% | | 605365 | 立达信 | 19.73 | 37.19 | -0.61 | -3.00% | 19343 | 3873.24 | 0.39% | | 301028 | 鼎熔岩 | 14.55 | 24.71 | -0.45 | -3.00% | 19846 | 2913.06 | 0.80% | | 600388 | 龙净环保 | 18.63 | 24.56 | -0.58 | -3.02% | 87427 | 16445.36 | 0.69% | | 002578 | 闽发铝业 | 4.11 | -244.26 | -0.13 | -3.07% | 241101 | 10226.04 | 2.80% | | 002396 | 星网锐捷 | 29.56 | 35.61 | -0.98 | -3.21% | 112526 | 33263.09 | 1.93% | | 300648 | 星云股份 | 55.76 | -138.62 | -2.05 | -3.55% | 27365 | 15421.08 | 2.06% | | 300955 | 嘉亨家化 | 35.19 | -64.01 | -1.33 | -3.64% | 12196 | 4346.88 | 1.21% | | 688195 | 腾景科技 | 228.87 | 419.36 | -8.75 | -3.68% | 32130.72 | 73708.88 | 2.48% | | 603280 | 南方路机 | 39.20 | 50.87 | -1.50 | -3.69% | 45238 | 18067.12 | 16.19% | | 920706 | 铁拓机械 | 26.10 | 49.58 | -1.06 | -3.90% | 16134 | 4270.158 | 3.81% | | 301165 | 锐捷网络 | 88.30 | 83.34 | -3.64 | -3.96% | 42052 | 37360.49 | 0.53% | | 600930 | 华电新能 | 6.49 | 30.61 | -0.27 | -3.99% | 3225296 | 211255.4 | 9.99% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.18 | -4.09% | 329047 | 14069.78 | 1.35% | | 603992 | 松霖科技 | 30.57 | 46.58 | -1.44 | -4.50% | 51334 | 15903.06 | 1.18% | | 600549 | 厦门钨业 | 58.96 | 40.50 | -3.44 | -5.51% | 397267 | 238125.6 | 2.56% | | 601899 | 紫金矿业 | 33.70 | 19.67 | -2.07 | -5.79% | 2471974 | 848923.2 | 1.20% | | 603663 | 三祥新材 | 46.93 | 258.67 | -3.16 | -6.31% | 73692 | 35409.93 | 1.74% | | 300658 | 延江股份 | 24.85 | 226.13 | -1.73 | -6.51% | 170180 | 42931.63 | 7.55% | | 603306 | 华懋科技 | 82.15 | 106.65 | -6.02 | -6.83% | 99857 | 82853.46 | 3.03% | | 600711 | 盛屯矿业 | 12.71 | 19.58 | -1.07 | -7.76% | 1094406 | 142639.8 | 3.54% |
|