中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中富通(300560)软件和信息技术服务业上涨家数:13下跌家数:347平均涨幅:-1.44%平均换手:0.06%总成交额:18.01亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300302同有科技26.01-41.18+1.18+4.75%315878215.830.86%
688651盛邦安全45.69-195.89+1.41+3.18%11560.385209.723.56%
688562航天软件20.11-77.82+0.54+2.76%35056.476954.8812.03%
603189网达软件20.60966.84+0.52+2.59%51211054.930.19%
688171纬德信息53.13364.08+0.78+1.49%7191.933808.0030.86%
920184国源科技17.19227.77+0.08+0.47%7913.63170.01%
300051琏升科技10.90-30.21+0.04+0.37%1741189.770.05%
300050世纪鼎利6.61232.36+0.02+0.30%8200542.020.15%
688168安博通72.97-33.66+0.20+0.27%107.0278.09250.01%
688207格灵深瞳16.18-20.81+0.04+0.25%364.759.00850.01%
002253*ST智胜11.70-24.03+0.01+0.09%2494291.80.12%
301396宏景科技157.46385.89+0.13+0.08%14922349.30.20%
300085银之杰43.68-245.91+0.03+0.07%25451111.660.04%
600289ST信通8.56-20.590.000.00%62853.760.01%
300096ST易联众8.5758.820.000.00%695.910.00%
300344*ST立方--------------
920508殷图网联21.76114.700.000.00%7015.32560.02%
688657浩辰软件48.5063.33-0.01-0.02%43.0720.8890.01%
920932科达自控16.37137.14-0.02-0.12%50.81850.00%
688130晶华微23.70-84.39-0.03-0.13%226.9853.79430.04%
603220中贝通信27.50172.83-0.06-0.22%96882664.20.22%
603869ST智知9.67125.79-0.03-0.31%131.260.00%
688391钜泉科技31.8255.00-0.10-0.31%11.663.71020.00%
300508维宏股份39.8549.82-0.14-0.35%11947.420.01%
002912中新赛克29.5072.57-0.12-0.41%23569.320.01%
300399天利科技23.30300.63-0.11-0.47%839195.490.04%
688246嘉和美康22.18-7.86-0.11-0.49%56.1112.44520.00%
300851交大思诺31.5552.59-0.16-0.50%8426.50.02%
300518新迅达21.20-16.26-0.11-0.52%265.510.00%
920806云星宇12.2538.46-0.07-0.57%283.430.00%
000889中嘉博创3.40-76.39-0.02-0.58%63621.620.01%
688030山石网科17.00-22.96-0.10-0.58%49.768.45920.00%
300542新晨科技16.95-58.57-0.10-0.59%50485.430.02%
301208中亦科技36.9868.35-0.23-0.62%10839.940.02%
301313凡拓数创31.91-21.07-0.20-0.62%10132.230.01%
600271航天信息9.31-40.79-0.06-0.64%1098102.220.01%
002771真视通16.35-151.47-0.11-0.67%896146.50.05%
300275梅安森11.7674.10-0.08-0.68%556.470.00%
301195北路智控33.6926.87-0.23-0.68%6521.90.01%
301592六九一二114.00126.28-0.80-0.70%1517.10.01%
688052纳芯微157.75-189.10-1.11-0.70%87.28137.68420.01%
002421达实智能2.84-13.79-0.02-0.70%3908110.990.02%
300730科创信息13.47-53.86-0.10-0.74%1610216.870.08%
300044ST赛为7.91-11.12-0.06-0.75%1442114.060.02%
600476湘邮科技11.65-181.95-0.09-0.77%54663.610.03%
300419ST浩丰7.74-116.53-0.06-0.77%20816.10.01%
920171志晟信息20.40-46.19-0.16-0.78%336.7320.00%
300167ST迪威迅6.09175.66-0.05-0.81%22313.580.01%
688051佳华科技32.88-18.29-0.27-0.81%25.648.43040.00%
688201信安世纪15.46309.45-0.13-0.83%466.3672.09930.02%
300287飞利信4.72-36.78-0.04-0.84%90242.570.01%
688111金山办公266.0069.10-2.26-0.84%289.12769.05920.01%
300579数字认证29.39-106.24-0.25-0.84%8023.510.00%
300235方直科技12.90571.45-0.11-0.85%17923.090.01%
920670数字人17.58228.09-0.15-0.85%9115.94680.01%
300074华平股份4.68-42.22-0.04-0.85%26312.310.00%
300605恒锋信息15.13-48.28-0.13-0.85%32649.320.03%
002063远光软件6.9443.34-0.06-0.86%10683741.40.06%
002777久远银海18.3075.42-0.16-0.87%19836.230.00%
300020ST银江4.52-2.73-0.04-0.88%188385.110.02%
603636南威软件10.01-23.35-0.09-0.89%80080.080.01%
300550和仁科技13.2867.95-0.12-0.90%14118.720.01%
300941创识科技21.78104.60-0.20-0.91%9921.560.01%
920092汉鑫科技33.67-209.82-0.31-0.91%5317.91240.02%
688066航天宏图22.66-3.85-0.21-0.92%369.3783.69920.01%
002331皖通科技8.61-1480.30-0.08-0.92%22219.110.01%
300359全通教育5.38-28.60-0.05-0.92%53428.730.01%
603206嘉环科技16.1399.61-0.15-0.92%24439.360.01%
300556丝路视觉19.16-8.63-0.18-0.93%38273.190.04%
603383顶点软件31.9233.44-0.30-0.93%18759.690.01%
688232新点软件24.3370.24-0.23-0.94%88.3721.50040.00%
688109品茗科技127.73150.92-1.21-0.94%3038.3190.00%
600718东软集团9.48-296.66-0.09-0.94%1490141.250.01%
300440运达科技15.79140.66-0.15-0.94%20432.210.00%
688152麒麟信安37.85312.72-0.36-0.94%21.38.06210.00%
300264佳创视讯10.39-105.18-0.10-0.95%53355.380.01%
002649博彦科技12.4456.45-0.12-0.96%804100.020.01%
300845捷安高科12.3951.48-0.12-0.96%40349.930.03%
002642荣联科技8.23226.54-0.08-0.96%59649.050.01%
688479友车科技33.60116.50-0.33-0.97%257.5586.53680.04%
002990盛视科技28.3958.93-0.28-0.98%940266.870.07%
002362汉王科技20.26-39.21-0.20-0.98%8316.820.00%
300333兆日科技10.02-65.55-0.10-0.99%17317.330.01%
301213观想科技71.06-422.48-0.71-0.99%13092.380.03%
300523辰安科技22.90-17.05-0.23-0.99%6214.20.00%
603927中科软17.9062.33-0.18-1.00%55599.340.01%
688619罗普特14.89-14.35-0.15-1.00%150.0222.3380.01%
300597吉大通信9.86-84.77-0.10-1.00%42942.30.02%
688188柏楚电子138.8936.17-1.41-1.00%47.3465.75050.00%
300559佳发教育11.74134.97-0.12-1.01%475.520.00%
688699明微电子47.87-210.93-0.49-1.01%97.6646.74980.01%
300075数字政通13.63-18.07-0.14-1.02%33345.390.01%
300935盈建科32.93-43.23-0.34-1.02%13544.460.02%
600892*ST大晟3.87-18.50-0.04-1.02%26910.410.00%
300349金卡智能14.4522.39-0.15-1.03%436630.01%
300150世纪瑞尔5.7778.36-0.06-1.03%46226.660.01%
603990麦迪科技15.36120.14-0.16-1.03%1082166.20.04%
300687赛意信息20.12113.60-0.21-1.03%43487.320.01%
600536中国软件40.01-208.57-0.42-1.04%779311.680.01%
002093国脉科技10.4648.69-0.11-1.04%72675.940.01%
300532今天国际11.4022.95-0.12-1.04%10411.860.00%
920799艾融软件39.88111.76-0.42-1.04%7931.38160.01%
300098高新兴5.67-77.43-0.06-1.05%3787214.720.02%
300183东软载波15.85-260.76-0.17-1.06%35055.480.01%
688244永信至诚21.43-218.76-0.23-1.06%125.6626.92890.01%
300533冰川网络30.739.98-0.33-1.06%8626.430.01%
600406国电南瑞27.9328.09-0.30-1.06%73812061.510.01%
002401中远海科15.71-5402.13-0.17-1.07%578.950.00%
301633港迪技术68.7548.01-0.75-1.08%149.620.01%
688590新致软件14.66548.73-0.16-1.08%423.9962.15690.02%
300311ST任子行5.45-131.66-0.06-1.09%126568.940.02%
603918金桥信息14.45-109.22-0.16-1.10%31845.950.01%
300925法本信息19.8180.10-0.22-1.10%5251040.02%
003029吉大正元23.39-32.15-0.26-1.10%22953.560.01%
000682东方电子13.4723.83-0.15-1.10%1503202.450.01%
300671富满微41.28-38.70-0.46-1.10%745307.540.03%
300472*ST新元8.06-4.77-0.09-1.10%947.580.00%
301172君逸数码26.80140.11-0.30-1.11%29879.860.03%
002609捷顺科技8.9095.49-0.10-1.11%39535.160.01%
688682霍莱沃45.96420.79-0.52-1.12%7.443.41940.00%
002148北纬科技7.95359.86-0.09-1.12%40532.20.01%
600654中安科3.5148.82-0.04-1.13%127744.820.01%
002908德生科技9.65262.81-0.11-1.13%46745.070.01%
600728佳都科技6.1449.03-0.07-1.13%3212197.220.02%
301339通行宝13.9738.48-0.16-1.13%10614.810.00%
002373千方科技10.45-16.20-0.12-1.14%2402251.010.02%
301197工大科雅23.4368.58-0.27-1.14%8419.680.01%
301162国能日新68.7078.65-0.80-1.15%12585.880.01%
300339润和软件44.64275.59-0.52-1.15%1273568.270.02%
920415恒拓开源13.68147.98-0.16-1.16%435.82220.00%
300645正元智慧18.78303.94-0.22-1.16%19135.870.01%
301218华是科技36.70-873.75-0.43-1.16%8330.460.01%
688191智洋创新49.39178.21-0.58-1.16%25.2612.47590.00%
688500慧辰股份53.50-113.97-0.63-1.16%189.630.00%
000997新大陆22.0020.10-0.26-1.17%830182.60.01%
300678中科信息31.191169.83-0.37-1.17%8727.140.00%
301556托普云农91.0856.22-1.09-1.18%2724.590.01%
002439启明星辰14.19-74.10-0.17-1.18%1090154.670.02%
300253卫宁健康9.08-65.29-0.11-1.20%2641239.80.01%
300541先进数通15.6773.35-0.19-1.20%1609252.130.04%
300386飞天诚信15.63-147.46-0.19-1.20%578.910.00%
300768迪普科技17.2668.44-0.21-1.20%33557.820.01%
688369致远互联24.49-8.17-0.30-1.21%179.0543.84930.02%
300245天玑科技12.22-43.21-0.15-1.21%19924.320.01%
603602纵横通信13.82112.98-0.17-1.22%15120.870.01%
600734实达集团4.05-74.47-0.05-1.22%117047.380.01%
688060云涌科技46.96-57.85-0.58-1.22%83.75680.00%
300299富春股份6.44-42.69-0.08-1.23%86455.640.01%
002368太极股份20.1056.07-0.25-1.23%640128.640.01%
301337亚华电子30.49-252.77-0.38-1.23%6118.60.01%
688588凌志软件12.8050.40-0.16-1.23%89.6311.47260.00%
301085亚康股份62.98-203.22-0.79-1.24%516324.980.09%
300598诚迈科技40.60-78.98-0.51-1.24%18575.110.01%
920748路桥信息39.00-669.96-0.49-1.24%239.02460.01%
300789唐源电气22.2555.45-0.28-1.24%43596.790.05%
920425乐创技术21.4458.92-0.27-1.24%20.47170.00%
300674宇信科技21.4338.02-0.27-1.24%568121.720.01%
300634彩讯股份26.1751.05-0.33-1.25%1265331.050.03%
300231银信科技11.83-45.21-0.15-1.25%6324748.130.14%
300659中孚信息14.93-44.89-0.19-1.26%20630.760.01%
920953国子软件33.0061.53-0.42-1.26%268.43150.00%
300380安硕信息37.65224.67-0.48-1.26%3011.30.00%
300996普联软件17.2345.20-0.22-1.26%14024.120.01%
688083中望软件57.01783.29-0.73-1.26%119.1367.9160.01%
688332中科蓝讯123.3348.83-1.58-1.26%59.373.13470.00%
301315威士顿52.20106.26-0.67-1.27%8343.330.02%
301153中科江南21.65228.65-0.28-1.28%8217.750.00%
688318财富趋势115.8994.24-1.50-1.28%112.4130.26040.00%
301316慧博云通45.50181.11-0.59-1.28%491223.40.01%
603171税友股份53.90204.54-0.70-1.28%13974.920.00%
600636*ST国化8.46-10.43-0.11-1.28%92177.920.02%
000158常山北明19.99-71.05-0.26-1.28%3573714.240.02%
600446金证股份13.82-90.64-0.18-1.29%63988.310.01%
688045必易微46.00266.04-0.60-1.29%2812.880.00%
688589力合微23.7461.21-0.31-1.29%86.4720.5280.01%
688259创耀科技38.2053.84-0.50-1.29%4517.190.00%
300872天阳科技17.54171.23-0.23-1.29%642112.610.02%
600588用友网络12.94-22.06-0.17-1.30%2028262.420.01%
002123梦网科技10.65-169.75-0.14-1.30%92498.410.01%
688173希荻微15.16-36.49-0.20-1.30%337.2651.12860.01%
600850电科数字25.0033.79-0.33-1.30%13123280.02%
688695中创股份26.25235.29-0.35-1.32%84.7922.25740.02%
300682朗新科技17.99-63.67-0.24-1.32%2584464.860.03%
603039泛微网络42.6050.39-0.57-1.32%324138.020.01%
300560中富通15.68-30.07-0.21-1.32%38360.050.02%
301185鸥玛软件20.1642.52-0.27-1.32%8817.740.01%
301221光庭信息53.0177.15-0.71-1.32%4322.790.01%
600602云赛智联22.31161.21-0.30-1.33%300556705.270.28%
688088虹软科技43.7568.11-0.59-1.33%431.44188.7550.01%
300465高伟达17.03263.65-0.23-1.33%569.540.00%
300271华宇软件7.38-15.40-0.10-1.34%35225.980.00%
300168万达信息5.90-15.91-0.08-1.34%154190.920.01%
300212易华录11.03-2.85-0.15-1.34%90599.820.01%
300025华星创业5.88-38.40-0.08-1.34%29017.050.01%
301302华如科技27.75-19.14-0.38-1.35%826229.220.06%
301380挖金客34.2159.58-0.47-1.36%17359.180.02%
300663科蓝软件15.26-13.56-0.21-1.36%53781.950.01%
002279久其软件8.70172.26-0.12-1.36%1983172.520.03%
300348长亮科技13.753480.76-0.19-1.36%1176161.70.02%
002410广联达12.3058.34-0.17-1.36%2639324.60.02%
600571信雅达14.4767.22-0.20-1.36%42661.640.01%
920564天润科技25.31202.33-0.35-1.36%14336.16290.03%
002065东华软件8.6677.04-0.12-1.37%2246194.50.01%
301270汉仪股份35.18275.13-0.49-1.37%7024.630.01%
002316亚联发展5.73365.30-0.08-1.38%133376.380.04%
600570恒生电子27.1448.82-0.38-1.38%2094568.310.01%
300350华鹏飞6.40-10778.43-0.09-1.39%109069.760.02%
301178天亿马50.43-139.31-0.71-1.39%7738.830.02%
300451创业慧康4.97-22.09-0.07-1.39%173386.130.01%
300525博思软件11.2831.13-0.16-1.40%52158.770.01%
300561*ST汇科12.69-266.97-0.18-1.40%1197151.90.05%
688038中科通达21.10-91.84-0.30-1.40%82.4399917.39480.01%
920305*ST云创7.02-5.29-0.10-1.40%1127.86030.01%
002987京北方17.4846.02-0.25-1.41%817142.810.01%
688291金橙子40.30111.03-0.58-1.42%117.3647.29610.01%
300365恒华科技6.91-25.97-0.10-1.43%5402373.280.11%
600845宝信软件22.8045.68-0.33-1.43%2531577.070.01%
688296和达科技15.13-36.69-0.22-1.43%12819.36640.01%
002232启明信息17.81768.91-0.26-1.44%20436.330.00%
300609汇纳科技36.93-212.36-0.54-1.44%12345.420.01%
300366ST创意6.15-44.36-0.09-1.44%134982.960.03%
002474榕基软件8.14-50.80-0.12-1.45%46738.010.01%
000948南天信息16.22129.59-0.24-1.46%27744.930.01%
002657中科金财24.30-92.89-0.36-1.46%28669.50.01%
688078龙软科技26.23-66.36-0.40-1.50%88.6899923.26340.01%
300010豆神教育6.55114.68-0.10-1.50%2062135.060.01%
688039当虹科技45.67-92.87-0.70-1.51%91.4341.75610.01%
300608思特奇12.35-56.06-0.19-1.52%664820.02%
300513恒实科技9.63-2.94-0.15-1.53%47445.650.02%
600880博瑞传播5.13389.27-0.08-1.54%173789.110.02%
300493润欣科技17.30195.67-0.27-1.54%1143197.740.02%
300448浩云科技8.31-83.61-0.13-1.54%1925159.970.03%
688561奇安信-U33.17-27.59-0.52-1.54%567.87188.36250.01%
002212天融信8.25578.19-0.13-1.55%2766228.20.02%
301095广立微71.03129.83-1.12-1.55%250177.580.01%
688004博汇科技23.27-104.93-0.37-1.57%59.7813.91080.01%
300810中科海讯35.11-370.51-0.56-1.57%9332.650.01%
300292吴通控股5.0164.42-0.08-1.57%9326467.230.08%
688536思瑞浦175.80880.93-2.82-1.58%355.52625.00420.03%
603859能科科技40.4541.38-0.65-1.58%23193.440.01%
002195岩山科技9.90325.11-0.16-1.59%149501480.050.03%
301269华大九天89.05809.61-1.44-1.59%256227.970.00%
300290荣科科技15.34-350.59-0.25-1.60%1104169.350.02%
300613富瀚微42.9564.92-0.70-1.60%311133.570.01%
300188国投智能13.40-21.38-0.22-1.62%2717364.110.03%
300378鼎捷数智42.6073.76-0.70-1.62%381162.310.01%
688615合合信息187.6757.85-3.11-1.63%109.37205.25470.01%
688692达梦数据235.3051.55-3.91-1.63%92.14216.80540.01%
000409云鼎科技10.80116.90-0.18-1.64%67072.360.01%
300036超图软件16.80-53.49-0.28-1.64%1344225.790.03%
605398新炬网络28.96704.10-0.49-1.66%7822.590.00%
003004*ST声迅31.87-97.79-0.54-1.67%69372199.0051.01%
920090同辉信息7.06-16.74-0.12-1.67%86160.76540.06%
688262国芯科技35.75-66.50-0.61-1.68%735.21262.83760.02%
300588熙菱信息25.62-65.07-0.44-1.69%32984.290.02%
920130立方控股22.59-34.44-0.39-1.70%10323.26540.02%
300469信息发展71.10-135.12-1.23-1.70%912648.430.04%
300377赢时胜19.65-32.51-0.34-1.70%1523299.270.02%
002230科大讯飞50.70140.00-0.88-1.71%32641654.850.01%
301248杰创智能59.177315.32-1.03-1.71%21541274.520.19%
688508芯朋微62.0043.70-1.08-1.71%209.29129.75980.02%
688058宝兰德29.74-23.38-0.52-1.72%78.823.43510.01%
002197证通电子8.50-13.46-0.15-1.73%1558132.430.03%
300277海联讯20.393487.29-0.36-1.73%3722758.930.05%
300250初灵信息22.34-299.82-0.40-1.76%43296.510.03%
688777中控技术72.5068.95-1.30-1.76%640.75464.54380.01%
688227品高股份68.00-153.06-1.22-1.76%22.0114.96680.00%
301299卓创资讯68.3261.21-1.23-1.77%230157.140.04%
002322理工能科13.8822.20-0.25-1.77%2586358.940.07%
688252天德钰21.5237.69-0.39-1.78%1033.22222.34890.06%
002405四维图新10.48-18.88-0.19-1.78%95751003.50.04%
300624万兴科技72.99-64.27-1.33-1.79%696508.010.04%
688579地纬智能12.0780.37-0.22-1.79%21726.19190.01%
301117佳缘科技45.88300.30-0.84-1.80%339155.530.04%
301139元道通信18.53169.54-0.34-1.80%1013187.710.13%
002153石基信息10.83-152.75-0.20-1.81%2078225.050.01%
002544普天科技27.551785.93-0.51-1.82%1216335.010.02%
300047天源迪科12.89278.01-0.24-1.83%2658342.620.05%
002380科远智慧35.9927.84-0.68-1.85%425152.960.03%
688568中科星图66.00151.31-1.25-1.86%1200.95792.6270.01%
603123翠微股份12.64-16.32-0.24-1.86%1476186.570.02%
688327云从科技-UW14.60-30.53-0.28-1.88%1413.45206.36370.02%
688095福昕软件76.08-674.11-1.46-1.88%82.0462.4160.01%
920790联迪信息29.97370.15-0.58-1.90%8124.41960.01%
300300海峡创新12.30202.63-0.24-1.91%3294405.20.05%
301378通达海33.80-62.74-0.66-1.92%10033.80.02%
002268电科网安18.4098.42-0.36-1.92%2241412.340.03%
688365光云科技19.90-204.99-0.39-1.92%159.4931.73850.00%
688023安恒信息55.14-82.49-1.09-1.94%203.43112.17130.02%
688228开普云114.01233.02-2.26-1.94%48.8655.70530.01%
920227美登科技62.5060.15-1.24-1.95%8653.46880.05%
300895铜牛信息62.38-72.58-1.24-1.95%19441212.670.14%
300959线上线下83.11311.82-1.66-1.96%139115.520.03%
688256寒武纪-U1045.01214.00-20.99-1.97%609.396368.1860.01%
688018乐鑫科技147.9949.69-3.01-1.99%187.95278.14720.01%
002602世纪华通16.7032.67-0.34-2.00%86141438.540.01%
300229拓尔思19.51-57.07-0.40-2.01%2553498.090.03%
301159三维天地47.15-24.05-0.97-2.02%16577.80.03%
300324旋极信息5.34-30.35-0.11-2.02%6099325.70.04%
603322超讯通信35.00-201.92-0.73-2.04%443155.050.03%
688449联芸科技51.00165.10-1.07-2.05%1056.26538.69260.04%
688279峰岹科技167.0984.87-3.51-2.06%44.1873.82040.00%
300248新开普11.7058.27-0.25-2.09%1014118.640.02%
688225亚信安全19.12-42.01-0.41-2.10%220.1142.0850.01%
688099晶晨股份90.0043.51-1.96-2.13%812.9731.610.02%
688631莱斯信息61.07156.93-1.33-2.13%151.6592.61270.02%
300603立昂技术11.15-130.98-0.25-2.19%4049451.460.11%
920924广脉科技20.86120.65-0.47-2.20%24150.30810.04%
300578会畅科技22.16264.04-0.50-2.21%612135.620.03%
300249依米康18.48-121.70-0.43-2.27%62111147.790.17%
688435英方软件48.60-349.02-1.15-2.31%67.332.70780.01%
300520科大国创38.56-140.02-0.93-2.36%853328.920.03%
300454深信服115.6870.64-2.81-2.37%862997.160.03%
300496中科创达65.0261.83-1.58-2.37%1304847.860.04%
300468四方精创35.70231.78-0.87-2.38%43671559.020.08%
301638南网数字30.37125.12-0.75-2.41%132404020.990.56%
003005竞业达19.71-299.04-0.49-2.43%1986391.440.16%
300830金现代12.03392.72-0.30-2.43%1275153.380.04%
688292浩瀚深度25.29-401.89-0.64-2.47%364.2492.11630.02%
002929润建股份50.08-387.75-1.28-2.49%20321017.630.10%
000555神州信息18.00-34.24-0.47-2.54%5524994.320.06%
603138海量数据21.29-65.74-0.56-2.56%3150670.640.11%
600756浪潮软件18.01-61.32-0.48-2.60%3335600.630.10%
920207众诚科技30.99-176.26-0.83-2.61%510158.15750.09%
688787海天瑞声156.80672.07-4.20-2.61%283.14443.96350.05%
688118普元信息30.55381.77-0.82-2.61%392.67119.96070.04%
603232格尔软件22.24551.79-0.60-2.63%973216.40.04%
688368晶丰明源125.44249.03-3.39-2.63%278.06348.79850.03%
600797浙大网新9.61572.59-0.26-2.63%5542532.590.05%
003007直真科技44.19172.21-1.21-2.67%242106.940.03%
920592华信永道34.30340.78-0.94-2.67%411140.85980.08%
300352北信源6.89-37.92-0.19-2.68%8045554.30.06%
600131国网信通19.7334.86-0.55-2.71%2528498.770.02%
300166东方国信15.22-192.39-0.43-2.75%6977210619.30.77%
300017网宿科技17.9451.21-0.52-2.82%359826455.260.16%
603887城地香江17.15-41.99-0.50-2.83%4017688.920.07%
688206概伦电子32.854488.90-0.96-2.84%762.29250.41230.02%
001270*ST铖昌108.65246.71-3.21-2.87%20562233.840.10%
300738奥飞数据23.50141.52-0.70-2.89%90502126.720.09%
688507索辰科技92.08255.04-2.79-2.94%111.44102.6140.02%
301236软通动力44.00224.02-1.34-2.96%34701526.80.04%
920493并行科技160.10547.86-4.89-2.96%406649.76590.09%
603421鼎信通讯9.70-11.50-0.30-3.00%6240605.280.10%
300442润泽科技84.3027.66-2.61-3.00%88577466.450.05%
002298中电鑫龙12.34-7.97-0.40-3.14%121591500.420.18%
300383光环新网16.51181.01-0.54-3.17%280104624.450.16%
688691灿芯股份103.00-107.09-3.38-3.18%544.27560.59810.08%
300369绿盟科技9.67-33.37-0.32-3.20%7025679.320.09%
300170汉得信息22.33115.38-0.74-3.21%116362598.220.12%
301179泽宇智能21.7360.65-0.73-3.25%2357512.150.10%
688258卓易信息114.16173.08-3.84-3.25%176.15201.09280.02%
002970锐明技术68.7036.10-2.34-3.29%278190.990.02%
688521芯原股份201.80-192.36-6.90-3.31%1085.462190.4580.02%
688229博睿数据95.00-44.98-3.43-3.48%280.85266.80750.06%
688325赛微微电129.31115.61-4.73-3.53%139.54180.43920.02%
600410华胜天成26.5148.73-0.99-3.60%232296158.010.21%
002261拓维信息37.50-7090.62-1.42-3.65%2723510213.180.24%
688316青云科技-U80.00-46.17-3.13-3.77%1016.78813.4240.21%
688702盛科通信-U176.004171.15-7.00-3.83%352.51620.41760.02%
688343云天励飞-U85.99-68.46-3.45-3.86%1554.131336.3960.06%
920375派诺科技16.57108.29-0.76-4.39%3509581.38660.54%
300846首都在线31.70-62.24-1.50-4.52%94883007.70.24%
000004*ST国华5.02-5.41-0.26-4.92%103151.760.08%
688031星环科技-U169.00-77.62-10.97-6.10%1002.431694.1070.08%

转至中富通（300560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。