中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)浙江省上涨家数:473下跌家数:237平均涨幅:+0.57%平均换手:1.43%总成交额:1013.67亿元
更新时间：2026-02-06 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机49.67-67.96+7.53+17.87%11712855171.138.15%
002634棒杰股份6.90-2.29+0.63+10.05%1092407443.022.45%
603618杭电股份13.71-46.80+1.25+10.03%845440111000.812.23%
600884杉杉股份14.37-302.80+1.31+10.03%1544314215222.58.42%
603103横店影视34.83239.48+3.17+10.01%331583112084.85.23%
002112三变科技25.4190.66+2.31+10.00%574476139945.521.92%
600814杭州解百10.7840.35+0.98+10.00%63029467925.28.57%
002440闰土股份13.2151.63+1.20+9.99%819356.9105346.28.66%
002001新和成30.6413.08+2.65+9.47%450580133103.51.48%
600352浙江龙盛15.1823.81+1.10+7.81%6946461018212.14%
603823百合花18.1144.98+1.31+7.80%7124812517.721.73%
300401花园生物19.4435.01+1.37+7.58%30260957283.055.66%
603331百达精工17.3049.03+1.16+7.19%18654531311.849.23%
603667五洲新春83.31332.99+5.45+7.00%203058162605.45.54%
603867新化股份31.9329.97+1.94+6.47%7869324570.153.65%
688288鸿泉技术29.0942.66+1.76+6.44%37062.3810553.383.71%
002064华峰化学12.1336.11+0.69+6.03%23499727588.180.47%
603637镇海股份13.0733.64+0.72+5.83%715959178.483.00%
002493荣盛石化14.58197.82+0.79+5.73%31437244208.040.34%
603120肯特催化46.5647.28+2.44+5.53%2546411546.8111.27%
605488福莱新材41.2886.52+2.14+5.47%11476046096.724.16%
301004嘉益股份54.6814.00+2.83+5.46%107565696.420.79%
603391力聚热能71.7131.84+3.71+5.46%2040914570.578.97%
600216浙江医药15.7712.19+0.80+5.34%37655858120.13.96%
603610麒盛科技18.8843.87+0.94+5.24%451178301.341.28%
300702天宇股份25.5546.37+1.25+5.14%278256919.2711.32%
603685晨丰科技25.42269.85+1.19+4.91%396509682.291.97%
300666江丰电子118.9761.35+5.49+4.84%22334926312310.10%
002206海利得7.2916.01+0.33+4.74%14928010661.821.75%
600273嘉化能源11.5215.03+0.52+4.73%18703420956.141.38%
600596新安股份12.60-1714.44+0.56+4.65%17940322084.791.33%
003041真爱美家60.1634.66+2.55+4.43%7769548320.195.68%
300270中威电子11.69-63.48+0.48+4.28%9780911461.413.75%
002562兄弟科技7.6079.16+0.31+4.25%776471.158486.2711.07%
600160巨化股份39.3026.80+1.59+4.22%16304662853.870.60%
688310迈得医疗17.45-154.49+0.70+4.18%36051.586220.3272.17%
001335信凯科技56.0050.90+2.20+4.09%159578779.3916.81%
301203国泰环保37.2723.14+1.46+4.08%89863314.792.05%
601233桐昆股份21.7329.91+0.85+4.07%146471307660.61%
600152维科技术7.93-47.36+0.31+4.07%12917510068.742.44%
688005容百科技30.16-893.51+1.12+3.86%10199530035.961.43%
603225新凤鸣20.7825.94+0.76+3.80%6339012877.790.42%
002648卫星化学23.0312.65+0.83+3.74%28912464617.780.86%
301212联盛化学30.80205.96+1.11+3.74%43431302.260.46%
002937兴瑞科技23.3745.01+0.84+3.73%4893011268.181.65%
002718友邦吊顶81.80-162.40+2.90+3.68%1434211536.052.63%
603896寿仙谷21.6231.44+0.76+3.64%5831512781.092.94%
300519新光药业16.6746.03+0.58+3.60%8346914207.717.32%
603045福达合金27.0561.51+0.94+3.60%284497582.752.10%
002795永和智控6.93-10.87+0.24+3.59%17286611974.373.98%
002196方正电机16.68-566.64+0.57+3.54%26303042651.575.39%
605507国邦医药27.8917.85+0.95+3.53%188885173.580.34%
603665康隆达39.13-21.84+1.33+3.52%3403513322.322.12%
603816顾家家居35.9318.49+1.21+3.49%268719413.5510.33%
300626华瑞股份21.07-609.42+0.70+3.44%6152512939.673.42%
300539横河精密33.76176.60+1.10+3.37%277689247.091.61%
601599浙文影业5.0648.75+0.16+3.27%219071011270218.88%
000559万向钱潮17.1856.52+0.53+3.18%43046172529.061.30%
600671天目药业20.1574.02+0.62+3.17%5337310973.544.38%
603578三星新材15.73-21.59+0.48+3.15%358005497.691.98%
002082万邦德16.05691.25+0.48+3.08%571479062.21.03%
002434万里扬9.8239.82+0.29+3.04%975689375.340.74%
603687大胜达11.0252.95+0.32+2.99%544515930.170.99%
920062科润智控11.7760.28+0.34+2.97%423224952.5483.17%
300945曼卡龙19.1941.48+0.55+2.95%13460025435.125.65%
605066天正电气8.4434.72+0.24+2.93%1064638903.112.12%
300878维康药业28.37-13.02+0.80+2.90%5423715725.93.76%
605566福莱蒽特31.25136.11+0.85+2.80%97603002.880.73%
300953震裕科技160.0256.25+4.32+2.77%1570424798.021.26%
605020永和股份27.8524.78+0.75+2.77%4713712876.650.94%
002326永太科技26.86-69.81+0.71+2.72%21291856521.82.63%
002427尤夫股份7.72279.38+0.20+2.66%17173013067.721.74%
603181皇马科技16.4221.50+0.42+2.63%383576193.430.65%
002266浙富控股4.7926.75+0.12+2.57%47848522606.850.98%
001228永泰运31.2935.02+0.77+2.52%211386594.12.65%
600477杭萧钢构3.7177.82+0.09+2.49%709271.126283.333.01%
920270天铭科技18.6239.60+0.45+2.48%4639855.03240.57%
920169七丰精工41.9898.50+1.01+2.47%3242513663.76.38%
301032新柴股份13.7436.18+0.33+2.46%284983882.741.78%
301252同星科技31.8347.02+0.76+2.45%134454243.42.84%
002276万马股份17.2034.92+0.41+2.44%17734030158.351.76%
002164宁波东力14.00120.86+0.33+2.41%10053013963.732.10%
920974凯大催化8.9147.33+0.21+2.41%178071560.4541.39%
601113华鼎股份4.6714.64+0.11+2.41%976674521.810.88%
002915中欣氟材22.77-55.01+0.53+2.38%308726904.681.07%
920252天宏锂电30.17312.60+0.70+2.38%104343134.4221.53%
603822ST嘉澳108.00-32.87+2.49+2.36%26692857.510.35%
001358兴欣新材28.6255.42+0.65+2.32%45481286.450.89%
920223荣亿精密20.40-156.04+0.46+2.31%167413424.5742.05%
300181佐力药业17.8621.01+0.40+2.29%25315545742.614.20%
603948建业股份28.6721.32+0.64+2.28%130653683.480.80%
002897意华股份54.1064.74+1.20+2.27%4912826459.972.69%
301353普莱得30.2142.92+0.66+2.23%66461986.862.08%
301388欣灵电气35.27160.35+0.77+2.23%207317222.127.58%
002758浙农股份10.4012.33+0.22+2.16%377023867.370.73%
301201诚达药业38.53-115.25+0.81+2.15%116974465.921.08%
301507民生健康15.9147.24+0.33+2.12%359955696.333.27%
603520司太立10.75-161.13+0.22+2.09%502345336.641.15%
300512中亚股份10.27122.63+0.21+2.09%303453117.730.94%
920682球冠电缆9.8125.39+0.20+2.08%206322017.2231.10%
605177东亚药业21.93-11.53+0.44+2.05%904919660.80%
300611美力科技27.6640.02+0.54+1.99%157764295.731.06%
603379三美股份69.2023.36+1.35+1.99%2832019219.530.46%
002135东南网架6.2689.51+0.12+1.95%17456410778.581.67%
300637扬帆新材12.69254.56+0.24+1.93%170902136.030.73%
300566激智科技20.2528.25+0.38+1.91%7065314334.843.12%
002019亿帆医药12.3337.11+0.23+1.90%495326056.030.58%
603070万控智造14.6963.69+0.27+1.87%148892162.860.38%
300347泰格医药64.8991.27+1.19+1.87%4760530563.210.84%
920608丰安股份19.1035.39+0.35+1.87%1706323.7480.43%
603556海兴电力37.7419.46+0.68+1.83%142745341.330.29%
603222济民健康8.91-28.31+0.16+1.83%528204652.681.01%
002250联化科技17.4440.61+0.31+1.81%8791215096.520.98%
002942新农股份21.5738.79+0.38+1.79%73271557.050.53%
002756永兴材料47.8442.69+0.84+1.79%4096119194.051.05%
688079美迪凯13.15-45.38+0.23+1.78%35994.994737.3210.89%
600572康恩贝4.6217.03+0.08+1.76%54379325230.732.15%
300817双飞集团20.8370.72+0.36+1.76%83221723.740.66%
601689拓普集团70.6544.92+1.21+1.74%7924855259.410.46%
600226亨通股份5.9893.26+0.10+1.70%25771615318.770.87%
603568伟明环保27.0616.96+0.45+1.69%231266181.160.14%
603320迪贝电气22.9845.69+0.38+1.68%182894157.721.23%
002522浙江众成6.0971.39+0.10+1.67%16969410290.191.88%
603538美诺华21.3747.39+0.35+1.67%240185082.281.11%
002188中天服务7.4091.29+0.12+1.65%906606670.343.52%
920015锦华新材50.0333.02+0.81+1.65%46382288.351.23%
300329海伦钢琴14.21-29.18+0.23+1.65%140171975.130.56%
603165荣晟环保14.8619.14+0.24+1.64%180382662.560.67%
605116奥锐特27.8726.67+0.45+1.64%120743333.160.30%
920639晨光电缆8.7281.55+0.14+1.63%129551122.9071.10%
003017大洋生物32.3729.39+0.51+1.60%74742398.121.08%
600512腾达建设2.54148.26+0.04+1.60%1458423673.220.92%
300727润禾材料34.3850.92+0.54+1.60%76872601.420.47%
300796贝斯美9.56-864.63+0.15+1.59%180511709.880.50%
002940昂利康33.1661.89+0.52+1.59%3639811940.371.96%
603219富佳股份18.5968.00+0.29+1.58%380116920.120.68%
300203聚光科技15.48258.46+0.24+1.57%216593333.090.48%
603119浙江荣泰100.35136.73+1.55+1.57%3646535740.961.79%
002381双箭股份7.1543.51+0.11+1.56%276231963.50.86%
605166聚合顺11.0716.89+0.17+1.56%132181449.610.42%
920475三友科技16.34-4802.10+0.25+1.55%1697276.47220.40%
603173福斯达47.0718.90+0.72+1.55%60772839.440.38%
300839博汇股份12.46-17.46+0.19+1.55%486045954.81.68%
002318久立特材33.6719.27+0.51+1.54%202616688.080.21%
603897长城科技26.4320.81+0.40+1.54%124043252.740.60%
603505金石资源19.3267.11+0.29+1.52%377517173.710.45%
300838浙江力诺16.66467.89+0.25+1.52%98611625.570.97%
603757大元泵业40.2637.24+0.60+1.51%106054237.450.57%
300882万胜智能22.2236.30+0.33+1.51%189634179.040.71%
301082久盛电气18.88-184.12+0.28+1.51%225124234.021.08%
920061西磁科技29.74377.89+0.44+1.50%3131928.79110.85%
002050三花智控50.8452.96+0.75+1.50%329299164587.30.89%
920679前进科技21.1162.36+0.31+1.49%2044429.3160.55%
920570坤博精工35.50-743.90+0.52+1.49%1562550.39070.64%
601515衢州东峰4.16-20.29+0.06+1.46%901873742.760.47%
300076GQY视讯7.63-50.96+0.11+1.46%360902724.360.85%
002263大东南3.48128.61+0.05+1.46%1476165073.640.79%
603272联翔股份23.02114.08+0.33+1.45%96262199.090.93%
603303得邦照明14.7124.51+0.21+1.45%120581766.330.25%
300412迦南科技5.8893.53+0.08+1.38%675413960.651.44%
003025思进智能14.7228.85+0.20+1.38%124141813.330.55%
002048宁波华翔32.4581.27+0.44+1.37%5552817609.350.78%
000705浙江震元9.6268.07+0.13+1.37%411053952.611.46%
300898熊猫乳品29.9338.61+0.40+1.35%3912811861.193.41%
002479富春环保5.3120.38+0.07+1.34%428112259.450.50%
600267海正药业10.6523.35+0.14+1.33%680607224.6090.57%
002629仁智股份6.13729.83+0.08+1.32%622743777.311.47%
605500森林包装9.2143.27+0.12+1.32%312012876.090.75%
600580卧龙电驱43.0469.09+0.56+1.32%11160247296.540.72%
603662柯力传感65.5756.84+0.85+1.31%113417323.3510.40%
605180华生科技16.21102.52+0.21+1.31%1660326890.98%
605255天普股份139.99576.98+1.79+1.30%1153315506.670.86%
600982宁波能源4.7115.98+0.06+1.29%604152834.150.54%
300439美康生物10.3342.16+0.13+1.27%155601599.880.53%
688571杭华股份7.9629.69+0.10+1.27%16763.821323.3050.40%
601865福莱特16.90113.61+0.21+1.26%14092523711.460.74%
300879大叶股份25.0542.71+0.31+1.25%152263799.030.76%
002574明牌珠宝6.47-35.23+0.08+1.25%402442575.810.76%
920086科马材料36.1037.17+0.44+1.23%68882486.7282.58%
603168莎普爱思7.47-42.96+0.09+1.22%169811259.380.46%
301399英特科技20.0094.12+0.24+1.21%55711107.551.02%
601877正泰电器30.3214.30+0.36+1.20%7806023457.820.36%
603733仙鹤股份24.8418.22+0.29+1.18%123113025.50.17%
301157华塑科技53.3791.53+0.62+1.18%27891484.071.35%
002099海翔药业6.91-33.39+0.08+1.17%1373359422.210.85%
605056咸亨国际21.6534.92+0.25+1.17%5701612031.41.41%
605268王力安防11.3528.58+0.13+1.16%131851486.210.30%
300743天地数码20.3328.11+0.23+1.14%95361927.570.75%
600235民丰特纸7.1284.31+0.08+1.14%357812526.81.02%
300307慈星股份7.2060.11+0.08+1.12%381972742.480.48%
603661恒林股份35.2517.77+0.39+1.12%39581384.590.28%
301317鑫磊股份38.0015.08+0.42+1.12%130334924.412.50%
603213镇洋发展13.7665.81+0.15+1.10%111111522.550.25%
003030祖名股份22.06144.24+0.24+1.10%75921666.220.96%
300582英飞特18.43-47.32+0.20+1.10%394667189.441.78%
603703盛洋科技14.81-167.96+0.16+1.09%455986712.571.10%
300111向日葵4.65942.86+0.05+1.09%23922811093.282.14%
002332仙琚制药9.3433.76+0.10+1.08%757837050.2710.77%
301585蓝宇股份32.7551.68+0.35+1.08%64872100.150.95%
603607京华激光23.4038.68+0.25+1.08%280996658.271.57%
688565力源科技13.2861.26+0.14+1.07%12796.971689.660.85%
000739普洛药业19.0025.54+0.20+1.06%332746263.420.29%
301279金道科技31.5166.97+0.33+1.06%46881457.930.48%
300880迦南智能19.2842.27+0.20+1.05%72771392.60.37%
001336楚环科技28.0085.19+0.29+1.05%67021864.61.44%
002472双环传动41.0229.43+0.42+1.03%4619518768.260.61%
300746汉嘉数智13.70-7.57+0.14+1.03%115991570.190.52%
688006杭可科技30.3754.55+0.31+1.03%25328.877543.0830.42%
002062宏润建设9.8243.88+0.10+1.03%538135200.770.48%
002637赞宇科技13.8939.49+0.14+1.02%539197375.491.22%
002430杭氧股份30.7729.97+0.31+1.02%326849891.5910.33%
600521华海药业15.9250.92+0.16+1.02%556088786.940.37%
600032浙江新能7.9835.80+0.08+1.01%245421947.030.10%
002779中坚科技98.80386.20+0.99+1.01%63446178.930.38%
688577浙海德曼74.00209.10+0.74+1.01%5235.523877.5380.47%
300025华星创业6.03-39.38+0.06+1.01%513963087.121.01%
300068南都电源15.09-6.90+0.15+1.00%578118636.40.68%
688203海正生材13.12382.24+0.13+1.00%8997.5991169.2360.72%
301616浙江华业52.6021.08+0.52+1.00%24181261.711.21%
603310巍华新材17.3033.51+0.17+0.99%87751510.420.48%
605077华康股份16.3019.76+0.16+0.99%72211167.130.24%
603700宁水集团14.3030.88+0.14+0.99%97751382.770.49%
603260合盛硅业49.05-1637.83+0.48+0.99%184518918.660.16%
300250初灵信息24.56-329.61+0.24+0.99%263686466.031.68%
300351永贵电器17.4870.56+0.17+0.98%194693389.560.74%
000517荣安地产2.07-3.12+0.02+0.98%3721777648.621.49%
603238诺邦股份18.7427.31+0.18+0.97%100741874.810.57%
002687乔治白5.2244.43+0.05+0.97%410652127.730.99%
603218日月股份13.6825.55+0.13+0.96%351094778.930.34%
002552宝鼎科技20.1941.91+0.19+0.95%444558893.481.21%
603557ST起步3.19-13.97+0.03+0.95%2262907356.913.63%
002034旺能环境17.1512.41+0.16+0.94%91101554.30.21%
301081严牌股份12.94205.35+0.12+0.94%175182230.860.80%
002067景兴纸业5.40128.26+0.05+0.93%1217606501.60.91%
002010传化智联6.5132.64+0.06+0.93%969116240.970.35%
300360炬华科技17.4014.85+0.16+0.93%315425439.80.63%
920690捷众科技32.7030.32+0.30+0.93%1138369.51330.26%
603617君禾股份7.7662.61+0.07+0.91%169011303.860.44%
301092争光股份35.7045.86+0.32+0.90%2768979.810.46%
601609金田股份11.2025.39+0.10+0.90%115601127390.67%
300145南方泵业4.4934.41+0.04+0.90%1144985073.960.60%
301368丰立智能62.953761.81+0.56+0.90%62813919.890.98%
301193家联科技23.65-54.98+0.21+0.90%65081529.330.47%
603889新澳股份9.0815.22+0.08+0.89%115681037.950.16%
603321梅轮电梯7.9659.41+0.07+0.89%230441822.130.67%
002418康盛股份4.61-70.22+0.04+0.88%914924183.750.81%
600051宁波联合8.1227.08+0.07+0.87%194581570.860.63%
603105芯能科技10.4526.97+0.09+0.87%96794101401.94%
301077星华新材30.2334.27+0.26+0.87%62381871.960.65%
300283温州宏丰8.21-82.68+0.07+0.86%589094787.531.60%
603995甬金股份18.8610.27+0.16+0.86%127232378.20.35%
920527夜光明17.7651.32+0.15+0.85%1256222.51150.35%
920906舜宇精工27.3833.63+0.23+0.85%2960811.95650.89%
301359东南电子21.5461.48+0.18+0.84%50571079.820.74%
603726朗迪集团25.1721.73+0.21+0.84%100772516.040.55%
601882海天精工20.3923.30+0.17+0.84%101712058.360.19%
300314戴维医疗14.4262.38+0.12+0.84%196462814.741.37%
300911亿田智能36.22-90.60+0.30+0.84%79522865.390.46%
000913钱江摩托15.8815.77+0.13+0.83%135122128.630.29%
301019宁波色母23.3134.54+0.19+0.82%48891129.480.47%
600261阳光照明3.6927.38+0.03+0.82%569732084.970.43%
605008长鸿高科13.531134.67+0.11+0.82%6786911.830.11%
001225和泰机电76.62108.41+0.62+0.82%21881673.921.04%
603229奥翔药业9.9044.47+0.08+0.81%288262852.070.35%
002011盾安环境12.3911.43+0.10+0.81%452575569.250.43%
301056森赫股份17.3963.83+0.14+0.81%237924035.511.35%
688092爱科科技31.0747.39+0.25+0.81%8263.5992550.7761.00%
300813泰林生物24.89183.28+0.20+0.81%67881684.730.89%
603282亚光股份21.3023.33+0.17+0.80%47761011.40.74%
300930屹通新材31.4255.64+0.25+0.80%53971677.621.15%
600987航民股份7.6010.67+0.06+0.80%453843415.490.44%
603301振德医疗70.5066.72+0.55+0.79%52073648.420.20%
300849锦盛新材19.25-87.52+0.15+0.79%75591448.010.62%
002020京新药业16.7620.25+0.13+0.78%339705662.010.52%
920395朗鸿科技11.7132.09+0.09+0.77%2738318.82110.27%
300441鲍斯股份7.8217.37+0.06+0.77%271112119.490.43%
001256炜冈科技22.2334.78+0.17+0.77%63411400.120.59%
301198喜悦智行14.42-107.75+0.11+0.77%122401744.040.79%
300478杭州高新25.05-128.04+0.19+0.76%85042116.950.69%
603931格林达31.8049.73+0.24+0.76%53701702.330.27%
603600永艺股份11.9415.01+0.09+0.76%146711741.960.49%
603079圣达生物20.0962.17+0.15+0.75%71591429.270.38%
002012凯恩股份6.77651.74+0.05+0.74%844635658.351.81%
920685新芝生物14.9233.56+0.11+0.74%2904433.52220.53%
920249利尔达13.60-137.06+0.10+0.74%89331210.0610.72%
002677浙江美大9.60285.26+0.07+0.73%313372968.490.59%
688360德马科技19.4559.97+0.14+0.73%6058.511171.1160.24%
688290景业智能52.84333.25+0.38+0.72%1749.21917.35430.17%
920855浙江大农18.3829.80+0.13+0.71%2253414.88190.34%
603901永创智能14.35118.09+0.10+0.70%220543140.010.45%
688819天能股份34.4923.12+0.24+0.70%9690.8583310.9330.10%
688606奥泰生物69.2618.63+0.48+0.70%1256.11860.91830.16%
603709中源家居18.82-38.48+0.13+0.70%90011675.610.72%
603811诚意药业11.6616.86+0.08+0.69%217762532.160.67%
603877太平鸟16.0542.26+0.11+0.69%5954949.730.13%
688623双元科技102.1586.66+0.70+0.69%1144.861168.0080.60%
688296和达科技16.14-39.14+0.11+0.69%5069.1809.68350.47%
300784利安科技57.4050.60+0.39+0.68%41362372.712.44%
300718长盛轴承78.5394.72+0.53+0.68%80286237.090.41%
300695兆丰股份77.4522.58+0.52+0.68%17931386.410.18%
688616西力科技13.4225.31+0.09+0.68%7731.221032.8780.43%
605303园林股份17.95-12.40+0.12+0.67%87501548.860.54%
002247聚力文化3.0064.40+0.02+0.67%781012323.841.21%
603004鼎龙科技24.0131.79+0.16+0.67%109532598.451.86%
301065本立科技24.0336.42+0.16+0.67%81451952.810.94%
000980众泰汽车3.02-17.11+0.02+0.67%2338536991.1690.46%
688701卓锦股份10.58-15.45+0.07+0.67%98051035.5790.73%
603089正裕工业13.6120.86+0.09+0.67%844311410.35%
002632道明光学12.1136.81+0.08+0.67%265743197.610.46%
603073彩蝶实业21.2325.39+0.14+0.66%89471881.782.39%
605007五洲特纸13.9930.84+0.09+0.65%167912331.890.42%
603130云中马51.8885.31+0.33+0.64%78324014.710.57%
002021中捷资源3.16-36670.86+0.02+0.64%1137503554.820.95%
920656海昇药业17.4626.27+0.11+0.63%2651462.49750.82%
603289泰瑞机器11.1831.36+0.07+0.63%107261191.760.37%
605003众望布艺33.8057.04+0.21+0.63%87642924.830.80%
300698万马科技40.35126.43+0.25+0.62%83333357.50.71%
301607富特科技50.1352.28+0.31+0.62%142567122.681.27%
301667纳百川68.1070.00+0.42+0.62%86135816.453.83%
300992泰福泵业30.99297.36+0.19+0.62%113873465.911.47%
603015弘讯科技14.70127.99+0.09+0.62%269153949.050.67%
300411金盾股份11.44728.91+0.07+0.62%117211338.150.38%
920701豪声电子18.0435.33+0.11+0.61%1791322.44260.18%
300645正元智慧19.83320.93+0.12+0.61%85901692.430.62%
600023浙能电力4.989.16+0.03+0.61%22673511248.010.17%
002488金固股份13.30403.41+0.08+0.61%14697219423.811.60%
301255通力科技28.27103.86+0.17+0.60%3061860.510.80%
603010万盛股份11.75199.79+0.07+0.60%457765310.260.78%
603657春光科技28.55267.46+0.17+0.60%44651274.480.33%
603071物产环能13.6011.53+0.08+0.59%5477740.970.10%
688255凯尔达34.14254.66+0.20+0.59%4780.561616.2160.44%
001306夏厦精密78.96125.22+0.46+0.59%16121264.461.04%
688306均普智能10.434876.77+0.06+0.58%23781.982455.5480.19%
300357我武生物27.9037.41+0.16+0.58%142793963.960.29%
300652雷迪克50.7941.10+0.29+0.57%59963028.780.50%
605555德昌股份17.5731.36+0.10+0.57%113721974.650.23%
600173卧龙新能8.86-398.44+0.05+0.57%28693725324.984.10%
002056横店东磁19.6413.58+0.11+0.56%6529712740.380.40%
301068大地海洋26.80-155.16+0.15+0.56%2325616.980.23%
300913兆龙互连50.3085.62+0.28+0.56%98154917.50.38%
301055张小泉21.5873.47+0.12+0.56%80331718.910.51%
688549中巨芯-U9.012424.58+0.05+0.56%57330.955125.3660.97%
920118太湖远大23.5226.07+0.13+0.56%1747409.0630.57%
605378野马电池21.7262.68+0.12+0.56%4521976.850.17%
301216万凯新材21.86-98.01+0.12+0.55%240965247.120.44%
300768迪普科技18.2572.36+0.10+0.55%162642947.910.39%
001211双枪科技29.3393.00+0.16+0.55%58721714.870.88%
001325元创股份51.4024.89+0.28+0.55%43142207.672.20%
600699均胜电子27.9438.03+0.15+0.54%6573018211.50.49%
603055台华新材9.3915.90+0.05+0.54%136621273.970.15%
002404嘉欣丝绸7.5526.26+0.04+0.53%767125790.181.68%
605055迎丰股份9.51-154.31+0.05+0.53%115061084.810.26%
002489浙江永强3.8112.65+0.02+0.53%834953149.050.44%
603266天龙股份21.2838.37+0.11+0.52%89481892.130.45%
920056能之光27.1840.26+0.14+0.52%71101917.8172.31%
600830香溢融通9.8165.87+0.05+0.51%191521874.910.42%
603177德创环保11.90206.76+0.06+0.51%96861144.70.47%
605318法狮龙63.90-442.05+0.32+0.50%39182491.960.31%
002863今飞凯达6.0445.85+0.03+0.50%294771768.160.49%
603558健盛集团12.1111.20+0.06+0.50%143951733.780.42%
301356天振股份22.4753.70+0.11+0.49%54461214.870.99%
601177杭齿前进16.6526.23+0.08+0.48%164162720.180.41%
002633申科股份16.69417.84+0.08+0.48%83001380.380.56%
300553集智股份42.12125.53+0.20+0.48%93933926.911.11%
603917合力科技14.76297.18+0.07+0.48%139362046.980.68%
300994久祺股份16.9523.31+0.08+0.47%66521119.210.57%
001238浙江正特55.15-65249.06+0.26+0.47%1061579.850.10%
300435中泰股份30.01170.04+0.14+0.47%5019314997.211.36%
603583捷昌驱动36.4838.15+0.17+0.47%93023360.340.24%
603208江山欧派15.07-27.76+0.07+0.47%69001032.910.39%
603116红蜻蜓6.61-34.66+0.03+0.46%262711728.860.46%
920101志高机械41.8931.67+0.19+0.46%31641312.9571.23%
300897山科智能26.4685.70+0.12+0.46%38701012.240.44%
301113雅艺科技26.54328.33+0.12+0.45%41901102.140.76%
002730电光科技15.7959.97+0.07+0.45%130162042.120.38%
600571信雅达15.8173.45+0.07+0.44%280174403.660.61%
603088宁波精达11.3746.90+0.05+0.44%298573374.450.68%
605162新中港9.1624.66+0.04+0.44%10595967.770.26%
603908牧高笛25.3884.47+0.11+0.44%44611127.050.48%
001255博菲电气39.47424.46+0.17+0.43%91193559.081.28%
600283钱江水利9.3022.32+0.04+0.43%9972924.40.18%
001380华纬科技23.3922.83+0.10+0.43%66801551.940.76%
603788宁波高发16.4418.91+0.07+0.43%5497900.070.25%
301459丰茂股份42.6334.38+0.18+0.42%54532324.772.09%
300853申昊科技21.41-12.68+0.09+0.42%79731695.570.72%
605060联德股份45.5150.00+0.19+0.42%2758012239.111.15%
000411英特集团12.3014.10+0.05+0.41%232512860.550.63%
002124天邦食品2.5214.87+0.01+0.40%892852236.640.45%
605138盛泰集团7.5791.95+0.03+0.40%9832739.910.18%
002344海宁皮城5.0985.40+0.02+0.39%1180905997.960.92%
300920润阳科技41.39118.42+0.16+0.39%32201327.550.49%
001333光华股份26.1525.85+0.10+0.38%245386347.755.58%
300901中胤时尚19.09-219.65+0.07+0.37%245694632.311.02%
000925众合科技8.2685.48+0.03+0.36%510274194.590.76%
600668尖峰集团11.106.67+0.04+0.36%8731964.710.21%
601528瑞丰银行5.565.44+0.02+0.36%693523838.730.40%
301053远信工业36.23110.11+0.13+0.36%28001007.370.36%
603949雪龙集团19.6053.73+0.07+0.36%134222616.710.64%
603033三维股份11.22-36.75+0.04+0.36%204252281.10.20%
300729乐歌股份14.2420.31+0.05+0.35%6160873.280.19%
002563森马服饰5.7016.71+0.02+0.35%1127396399.290.51%
002896中大力德80.32216.76+0.28+0.35%101928082.7910.52%
002664信质集团25.93190.80+0.09+0.35%235365979.050.58%
600526菲达环保5.8018.63+0.02+0.35%259051494.850.30%
603611诺力股份23.5212.23+0.08+0.34%94032194.140.37%
603606东方电缆55.8938.82+0.19+0.34%1897510556.190.28%
002520日发精机5.89-5.05+0.02+0.34%356542095.390.50%
605377华旺科技8.8618.49+0.03+0.34%1760415510.32%
002767先锋电子24.0396.04+0.08+0.33%115872773.320.89%
603194中力股份39.1917.95+0.13+0.33%46551819.10.29%
605336帅丰电器15.13144.75+0.05+0.33%101971542.80.56%
001367海森药业24.3129.91+0.08+0.33%3446836.490.87%
300587天铁科技6.13-118.86+0.02+0.33%422732580.550.40%
301309万得凯30.8026.25+0.10+0.33%2965910.611.16%
300571平治信息28.45-34.65+0.09+0.32%82822336.230.72%
300558贝达药业47.6466.09+0.15+0.32%165057802.220.39%
600120浙江东方6.3816.39+0.02+0.31%1488549393.760.44%
301390经纬股份39.2795.44+0.12+0.31%78723088.472.57%
301335天元宠物29.5878.51+0.09+0.31%80882386.641.60%
300998宁波方正23.66-220.96+0.07+0.30%61651440.220.57%
301448开创电气44.64909.50+0.13+0.29%34291522.270.71%
002686亿利达6.91320.04+0.02+0.29%265961828.480.51%
688032禾迈股份108.75341.68+0.31+0.29%6749.027325.1460.54%
300550和仁科技14.1472.36+0.04+0.28%228363225.130.87%
603767中马传动21.39784.98+0.06+0.28%83261774.640.27%
603506南都物业14.2823.11+0.04+0.28%136531932.710.73%
003011海象新材25.1718.61+0.07+0.28%130303254.621.67%
002590万安科技14.7835.72+0.04+0.27%312044598.540.63%
300649杭州园林15.02-146.84+0.04+0.27%104231558.480.98%
920130立方控股24.01-36.60+0.06+0.25%3889930.4350.70%
603839安正时尚8.15-30.58+0.02+0.25%182941476.820.47%
601018宁波港4.0915.40+0.01+0.25%24615410016.910.13%
002199*ST东晶8.24-29.48+0.02+0.24%5606461.240.23%
002061浙江交科4.139.32+0.01+0.24%633802604.570.24%
688379华光新材50.2028.29+0.12+0.24%2470.541234.8230.27%
600130*ST波导4.31715.66+0.01+0.23%372281597.560.50%
002801微光股份34.6328.47+0.08+0.23%56351933.30.49%
603093南华期货18.1928.94+0.04+0.22%102921863.50.17%
002641公元股份4.5663.71+0.01+0.22%667393028.960.59%
603075热威股份23.9230.35+0.05+0.21%4065968.140.99%
002840华统股份9.8086.74+0.02+0.20%282522751.040.35%
002006精工科技20.2448.12+0.04+0.20%304316096.770.59%
605011杭州热电20.5543.72+0.04+0.20%115862369.720.29%
301567贝隆精密47.54115.97+0.09+0.19%37371766.371.76%
300488恒锋工具32.4338.26+0.06+0.19%40131290.530.28%
603277银都股份16.4319.07+0.03+0.18%1928315.470.03%
603085天成自控11.67609.95+0.02+0.17%191522233.130.48%
603677奇精机械18.1951.22+0.03+0.17%5355967.980.28%
002403爱仕达12.22-91.33+0.02+0.16%5738699.860.19%
000906浙商中拓6.2222.42+0.01+0.16%203991266.690.29%
605005合兴股份19.0134.35+0.03+0.16%3053578.680.08%
002322理工能科13.3721.38+0.02+0.15%151422019.540.43%
600724宁波富达6.7144.31+0.01+0.15%214011428.740.15%
603300海南华铁7.1522.04+0.01+0.14%17753612586.360.89%
301316慧博云通43.02171.24+0.06+0.14%142426083.790.36%
601339百隆东方7.2519.86+0.01+0.14%1324619556.3690.88%
603602纵横通信14.53118.78+0.02+0.14%472396797.912.04%
605259绿田机械21.9715.30+0.03+0.14%3588783.370.21%
688298东方生物24.30-10.22+0.03+0.12%6477.6591574.5760.32%
603076乐惠国际24.81211.33+0.03+0.12%44241093.680.37%
002617露笑科技8.7862.50+0.01+0.11%22552019542.741.19%
300643万通智控18.8526.26+0.02+0.11%103611941.240.45%
301539宏鑫科技21.0651.00+0.02+0.10%48551016.830.65%
300469信息发展64.26-122.12+0.06+0.09%1753711127.950.74%
002415海康威视32.5322.61+0.03+0.09%14676747663.880.16%
300100双林股份35.0637.64+0.03+0.09%206837195.3110.38%
002468申通快递13.0517.48+0.01+0.08%385584983.030.26%
688075安旭生物39.8441.89+0.03+0.08%1942.84773.92030.15%
603997继峰股份14.7686.84+0.01+0.07%258483776.770.20%
002284亚太股份16.6732.06+0.01+0.06%440887316.020.60%
603210泰鸿万立19.5532.94+0.01+0.05%2706527.830.36%
603095越剑智能20.5049.46+0.01+0.05%161753312.160.63%
301469恒达新材33.3842.56+0.01+0.03%62482063.931.36%
000631顺发恒能3.84113.650.000.00%1614356132.740.67%
000909ST数源5.43-13.080.000.00%8513462.560.19%
600177雅戈尔7.4113.170.000.00%575674251.330.12%
600704物产中大5.697.750.000.00%17768810041.190.34%
600776东方通信18.7757.270.000.00%17388132819.741.82%
002154报喜鸟4.1018.950.000.00%732642989.30.62%
002224三力士4.69432.670.000.00%904194226.931.12%
002370亚太药业7.1239.360.000.00%491993509.520.66%
601567三星医疗23.6816.880.000.00%367548660.120.26%
002761浙江建投8.6055.530.000.00%258552210.410.24%
300451创业慧康5.36-23.830.000.00%1103395860.790.81%
601878浙商证券10.7119.140.000.00%657647020.710.14%
603239浙江仙通25.0434.910.000.00%180364506.360.67%
603711香飘飘13.5438.220.000.00%277323786.660.67%
920770艾能聚18.9056.360.000.00%264745016.7063.23%
603980吉华集团--------------
605018长华集团11.1962.150.000.00%90811013.10.19%
301008宏昌科技34.50133.150.000.00%104693548.070.90%
603048浙江黎明22.0652.870.000.00%54041190.380.37%
920924广脉科技24.52141.820.000.00%143283482.2412.22%
688469芯联集成-U7.21-81.560.000.00%309693.1221490.70%
600113浙江东日60.00175.10-0.01-0.02%160289607.80.39%
605028世茂能源26.4725.76-0.01-0.04%2752727.40.17%
603701德宏股份20.24124.52-0.01-0.05%64611301.170.25%
603049中策橡胶55.6611.91-0.03-0.05%96625318.491.10%
300673佩蒂股份17.4830.85-0.01-0.06%74531298.470.46%
600926杭州银行16.586.32-0.01-0.06%16711427705.780.23%
920058华洋赛车32.0332.47-0.02-0.06%682218.58260.25%
603500祥和实业13.4730.62-0.01-0.07%129491735.810.39%
600366宁波韵升13.3448.57-0.01-0.07%9971713077.770.91%
001356富岭股份12.6055.52-0.01-0.08%7518943.420.37%
300894火星人11.68-21.36-0.01-0.09%94291094.780.32%
301218华是科技35.04-834.23-0.03-0.09%203557139.282.91%
688320禾川科技34.47-29.56-0.03-0.09%6330.782165.3570.42%
603799华友钴业70.8325.11-0.07-0.10%158433109677.70.84%
603231索宝蛋白19.9821.71-0.02-0.10%145252892.991.37%
601022宁波远洋9.5718.37-0.01-0.10%365753471.890.28%
603305旭升集团17.7652.21-0.02-0.11%12281721554.781.06%
002443金洲管道8.4825.64-0.01-0.12%420523534.840.81%
000967盈峰环境7.1559.40-0.01-0.14%582144123.060.18%
603215比依股份20.1734.44-0.03-0.15%4357876.290.23%
301009可靠股份13.3798.01-0.02-0.15%130741746.640.87%
688215瑞晟智能71.49247.06-0.11-0.15%1649.31164.8050.26%
002859洁美科技36.6478.58-0.06-0.16%147335362.970.36%
300234开尔新材6.01626.83-0.01-0.17%430262583.041.25%
300772运达股份17.9731.46-0.03-0.17%421297541.840.60%
603551奥普科技11.6715.21-0.02-0.17%89631042.760.24%
601002晋亿实业5.6125.32-0.01-0.18%573453194.210.60%
603311金海高科15.9241.39-0.03-0.19%106141684.240.45%
300489光智科技42.05202.65-0.08-0.19%55452328.160.40%
688307中润光学46.7574.91-0.09-0.19%6084.712821.7221.03%
000795英洛华9.8146.13-0.02-0.20%518555037.050.46%
688299长阳科技19.50-105.16-0.04-0.20%18740.513641.770.65%
601137博威合金18.6415.06-0.04-0.21%459948488.320.50%
002444巨星科技36.3417.20-0.08-0.22%147245285.20.13%
600052东望时代4.54-9.73-0.01-0.22%403851831.610.48%
605158华达新材8.7927.46-0.02-0.23%418013657.240.82%
300349金卡智能17.4327.00-0.04-0.23%570459815.3911.54%
301141中科磁业58.05182.10-0.14-0.24%99615730.12.24%
301550斯菱智驱164.50197.11-0.40-0.24%1654026887.91.17%
600790轻纺城3.9970.11-0.01-0.25%485801933.110.33%
688611杭州柯林59.71222.27-0.15-0.25%2568.941516.7470.17%
603297永新光学108.8355.04-0.28-0.26%32973578.160.30%
002133广宇集团3.82-3.88-0.01-0.26%661812506.550.86%
001222源飞宠物22.3924.46-0.06-0.27%57951296.330.54%
600798宁波海运3.70-5668.02-0.01-0.27%976213591.430.81%
600208衢州发展3.66-73.08-0.01-0.27%1838196676.890.22%
002142宁波银行32.447.42-0.09-0.28%14375346691.790.22%
002003伟星股份10.8019.45-0.03-0.28%335503595.040.33%
603456九洲药业17.8721.99-0.05-0.28%6086110851.110.68%
603081大丰实业14.2357.76-0.04-0.28%236593365.550.56%
600537亿晶光电3.43-2.34-0.01-0.29%180817364962.715.28%
002122ST汇洲3.05-15.91-0.01-0.33%651701984.510.33%
688088虹软科技47.9883.65-0.16-0.33%19263.429147.4880.48%
002515金字火腿5.92131.89-0.02-0.34%656883886.180.54%
601916浙商银行2.965.83-0.01-0.34%55530316410.260.26%
301096百诚医药49.44-28.68-0.17-0.34%61383036.70.74%
603605珀莱雅75.8819.04-0.27-0.35%4491133810.581.13%
603789*ST星农5.57-9.15-0.02-0.36%4546253.030.17%
603595ST东尼16.7098.22-0.06-0.36%4829804.150.21%
603271永杰新材52.2626.20-0.19-0.36%2979415384.937.57%
600570恒生电子29.9753.92-0.11-0.37%8817726240.330.47%
300703创源股份26.8437.86-0.10-0.37%276637365.281.63%
605228神通科技13.1687.89-0.05-0.38%317024168.170.74%
601789宁波建工5.1829.12-0.02-0.38%948944893.680.87%
600927永安期货15.3735.46-0.06-0.39%162312477.370.11%
600797浙大网新10.13603.57-0.04-0.39%13337813395.721.30%
300266兴源环境2.52-19.10-0.01-0.40%434961091.440.28%
603178圣龙股份17.36-81.98-0.07-0.40%69721209.310.29%
002725跃岭股份14.8151.69-0.06-0.40%155142290.710.73%
688789宏华数科77.1828.27-0.32-0.41%2114.791623.7240.12%
600176中国巨石21.6724.93-0.09-0.41%26659556968.270.67%
688581安杰思61.1418.17-0.26-0.42%1104.22675.01870.27%
300306远方信息14.0243.21-0.06-0.43%82841162.590.53%
603040新坐标109.0357.41-0.47-0.43%53225771.290.39%
002236大华股份18.5015.61-0.08-0.43%11224820648.40.53%
002095生意宝18.27-430.02-0.08-0.44%90431643.980.36%
300863卡倍亿60.6567.84-0.27-0.44%119487184.660.66%
301225恒勃股份140.86104.96-0.63-0.45%21282983.470.71%
300837浙矿股份44.46107.59-0.20-0.45%139576138.062.03%
605080浙江自然26.4618.29-0.12-0.45%110062903.130.78%
300766每日互动41.88-131.95-0.19-0.45%12040550057.093.36%
688130晶华微23.39-83.28-0.11-0.47%4803.091116.1190.80%
300020ST银江4.25-2.56-0.02-0.47%510632171.830.67%
688767博拓生物35.8652.21-0.17-0.47%5289.611878.1490.35%
603172万丰股份25.1059.81-0.12-0.48%7191217166.3714.36%
600114东睦股份31.3536.96-0.15-0.48%3509510901.250.57%
001278一彬科技24.98-60.76-0.12-0.48%150073732.522.97%
002372伟星新材12.4822.88-0.06-0.48%362474489.420.25%
605358立昂微38.99-81.96-0.19-0.48%5841322657.290.87%
002570贝因美6.1448.25-0.03-0.49%1304738034.281.21%
301275汉朔科技58.4149.73-0.29-0.49%66443871.071.97%
300710万隆光电30.02-13.40-0.15-0.50%51021529.840.68%
605369拱东医疗19.5942.26-0.10-0.51%4819947.660.22%
300027华谊兄弟1.90-14.81-0.01-0.52%53171510004.022.14%
688023安恒信息54.11-81.17-0.29-0.53%9264.6085024.0020.91%
603195公牛集团43.6519.79-0.24-0.55%118095139.210.07%
002860星帅尔14.4529.63-0.08-0.55%654539418.761.87%
002615哈尔斯8.9425.77-0.05-0.56%505784529.221.65%
002534西子洁能17.7676.97-0.10-0.56%477578427.380.58%
002043兔宝宝17.4219.74-0.10-0.57%338145891.230.46%
002085万丰奥威15.5940.42-0.09-0.57%9749315123.610.46%
002569*ST步森13.82-45.09-0.08-0.58%6197845.650.44%
688475萤石网络30.3442.17-0.18-0.59%9146.1082757.4330.12%
002203海亮股份13.1540.23-0.08-0.60%8927011581.40.40%
002144宏达高科14.76119.67-0.09-0.61%190792801.071.39%
300669沪宁股份32.07378.49-0.20-0.62%72432313.90.40%
603237五芳斋17.5532.44-0.11-0.62%74441305.310.38%
000963华东医药36.6817.40-0.24-0.65%4547716680.70.26%
688805健信超导44.07107.05-0.29-0.65%4490.011979.3321.42%
605117德业股份85.9725.47-0.57-0.66%2093817909.780.23%
002375亚厦股份4.5019.15-0.03-0.66%23868510682.131.80%
601108财通证券8.9714.34-0.06-0.66%19543517414.710.42%
603337杰克科技44.5524.27-0.30-0.67%77933449.270.16%
605088冠盛股份39.3826.42-0.27-0.68%179667083.6890.90%
603216梦天家居43.36125.98-0.30-0.69%131375659.230.59%
300763锦浪科技80.2435.98-0.56-0.69%3629028925.541.13%
002120韵达股份6.9316.25-0.05-0.72%683114728.890.24%
301556托普云农105.1164.88-0.76-0.72%1358614239.874.61%
605580恒盛能源23.2753.56-0.17-0.73%115012664.170.41%
002032苏泊尔45.1216.60-0.33-0.73%70593180.610.09%
688141杰华特49.78-40.30-0.37-0.74%26053.3512856.860.58%
603258电魂网络18.58-60.69-0.14-0.75%104171928.760.43%
605009豪悦护理31.4822.84-0.24-0.76%60451900.420.28%
600232金鹰股份9.10-148.38-0.07-0.76%389443525.011.07%
688109品茗科技122.62144.88-1.01-0.82%3094.833780.3760.39%
601921浙版传媒8.3214.42-0.07-0.83%778616438.070.35%
002586ST围海4.69-175.88-0.04-0.85%231361085.340.21%
688184ST帕瓦10.38-3.37-0.09-0.86%4960.72516.22730.49%
688449联芸科技49.47160.15-0.43-0.86%16765.818252.6230.57%
300033同花顺350.1079.13-3.08-0.87%23001802950.73%
002849威星智能19.21108.72-0.17-0.88%214314111.661.11%
300604长川科技127.1083.43-1.15-0.90%5627671379.961.15%
300548长芯博创157.93161.83-1.43-0.90%123451198456.14.58%
688039当虹科技51.87-105.48-0.47-0.90%10307.855331.0220.93%
603001奥康国际9.78-13.56-0.09-0.91%272332650.820.68%
603316诚邦股份13.67-40.13-0.13-0.94%202282747.670.77%
600763通策医疗50.3443.58-0.48-0.94%6651933547.341.49%
920227美登科技78.3075.35-0.80-1.01%50153917.5362.85%
301095广立微72.20131.97-0.76-1.04%1405110100.260.81%
002703浙江世宝20.7391.28-0.22-1.05%14397529767.72.46%
600126杭钢股份8.27-345.71-0.09-1.08%19411015948.890.57%
002244滨江集团11.9311.22-0.13-1.08%14274217008.10.53%
600933爱柯迪19.0817.98-0.21-1.09%523319928.50.54%
300163先锋新材5.3527.32-0.06-1.11%25183313149.085.55%
300032金龙机电5.32-136.86-0.06-1.12%1101325861.621.37%
300244迪安诊断23.84-34.54-0.28-1.16%10239124358.612.04%
003026中晶科技33.6899.30-0.40-1.17%92623105.990.97%
002389航天彩虹23.21259.56-0.28-1.19%7622417664.970.77%
300459汤姆猫4.91-17.50-0.06-1.21%51053224864.141.55%
600415小商品城15.2519.90-0.19-1.23%34416751979.230.63%
603806福斯特18.3765.01-0.23-1.24%24779345409.710.95%
300792壹网壹创42.06124.99-0.53-1.24%5275321646.732.48%
605155西大门20.6031.97-0.26-1.25%109132247.050.58%
688362甬矽电子43.48205.03-0.55-1.25%32032.8413877.910.78%
605068明新旭腾26.93-19.52-0.35-1.28%55301490.40.34%
600059古越龙山9.9844.21-0.13-1.29%13742613706.181.51%
301345涛涛车业217.4032.19-2.88-1.31%37378085.261.29%
688348昱能科技54.18148.37-0.72-1.31%17661.589559.0961.13%
603373安邦护卫40.3233.50-0.55-1.35%40231618.770.89%
603376大明电子37.7453.40-0.52-1.36%73342765.92.36%
688127蓝特光学47.3962.27-0.68-1.41%37147.9117427.340.92%
605179一鸣食品20.42212.99-0.31-1.50%2061442250.51%
301237和顺科技62.10-104.25-0.97-1.54%28791784.090.49%
301097天益医疗55.94253.51-0.89-1.57%37442108.571.29%
300943春晖智控31.24115.69-0.51-1.61%6376120007.044.75%
300078思创智联4.90-24.60-0.08-1.61%1640738013.851.47%
002103广博股份9.5729.71-0.16-1.64%645356150.441.71%
600857宁波中百13.5680.12-0.23-1.67%183052474.260.82%
601112C振石19.2543.01-0.33-1.69%8016215426.174.52%
603008喜临门21.5222.87-0.37-1.69%354787675.980.96%
002712思美传媒6.39-81.53-0.11-1.69%1283398127.292.37%
002364中恒电气29.25171.32-0.51-1.71%11581033589.932.08%
000156华数传媒8.5929.96-0.15-1.72%13518611517.350.80%
605277新亚电子24.0537.03-0.42-1.72%306487374.7910.96%
002602世纪华通19.0837.33-0.34-1.75%46542288789.770.68%
603091众鑫股份78.9828.26-1.42-1.77%24201916.720.79%
605337李子园12.7923.26-0.23-1.77%441665674.931.13%
603338浙江鼎力56.4116.20-1.02-1.78%118906719.220.23%
301280珠城科技59.3838.36-1.11-1.84%90255380.712.25%
301535浙江华远27.7794.31-0.52-1.84%302728494.994.75%
600576祥源文旅6.6636.47-0.13-1.91%1108857384.851.68%
603290斯达半导103.7253.28-2.04-1.93%1973820427.160.82%
603298杭叉集团27.7416.52-0.55-1.94%248866867.640.19%
301052果麦文化37.85118.30-0.77-1.99%208247851.6092.60%
300984金沃股份74.85219.06-1.54-2.02%95767191.411.08%
300277海联讯17.98692.84-0.37-2.02%7182912898.182.10%
300795米奥会展13.9934.37-0.29-2.03%209062927.11.21%
600460士兰微30.4893.92-0.64-2.06%20350561894.751.22%
002273水晶光电26.6432.17-0.56-2.06%35691794941.52.62%
600330天通股份15.67885.43-0.33-2.06%899264.9142632.57.29%
688583思看科技155.05114.70-3.27-2.07%18511.0228523.086.01%
603171税友股份68.35259.37-1.45-2.08%119398135.930.29%
002214*ST大立18.59-44.80-0.41-2.16%174103242.90.36%
600491龙元建设3.16-8.01-0.07-2.17%912292895.490.60%
002508老板电器21.5013.26-0.50-2.27%289696251.540.31%
002115三维通信14.68-48.81-0.35-2.33%37877655779.655.04%
301066万事利18.41158.08-0.44-2.33%422737774.1291.81%
300969恒帅股份137.4485.88-3.34-2.37%839411474.681.67%
002126银轮股份43.3143.04-1.09-2.45%16604371913.452.09%
300893松原安全23.2233.01-0.60-2.52%151553524.190.60%
688717艾罗能源92.7076.67-2.41-2.53%13632.7812718.511.38%
002624完美世界17.33-144.15-0.46-2.59%18223231463.171.00%
600796钱江生化7.1033.71-0.19-2.61%25206217754.88.09%
300316晶盛机电54.60158.56-1.48-2.64%288142157649.12.34%
603926铁流股份25.3058.37-0.69-2.65%4650711781.162.01%
301398星源卓镁58.7694.93-1.61-2.67%49472912.691.33%
601579会稽山21.5151.61-0.59-2.67%9700821112.652.02%
300426华智数媒8.95-12.64-0.25-2.72%787797026.221.97%
688270臻镭科技183.86364.31-5.14-2.72%61780.81114121.12.89%
301295美硕科技34.15164.40-1.03-2.93%157635547.915.36%
300133华策影视8.7965.88-0.27-2.98%52983545957.823.29%
002388新亚制程5.32-11.56-0.17-3.10%1483217909.192.93%
002044美年健康6.8586.64-0.22-3.11%101887270144.342.63%
000607华媒控股5.12-67.18-0.17-3.21%37156818805.484.20%
301222浙江恒威33.8732.74-1.14-3.26%4056313552.865.08%
300144宋城演艺8.8129.10-0.30-3.29%51178445197.852.17%
600633浙数文化14.6032.39-0.51-3.38%24098334996.771.90%
688365光云科技25.68-264.53-0.92-3.46%111818.228227.462.63%
603186华正新材64.00-322.59-2.35-3.54%4518428962.633.18%
301119正强股份54.9649.41-2.23-3.90%1826310087.892.17%
301073君亭酒店33.30385.66-1.36-3.92%5528418362.093.11%
688777中控技术87.2783.00-3.61-3.97%134150.3116615.41.71%
001270*ST铖昌137.12311.35-5.68-3.98%4801267429.542.36%
300113顺网科技24.7946.62-1.06-4.10%21236552329.364.10%
301057汇隆新材39.47123.96-1.83-4.43%201708021.512.49%
300118东方日升22.20-9.01-1.04-4.48%851676.9189285.49.19%
600768宁波富邦17.30169.46-0.82-4.53%562099624.744.20%
603129春风动力247.1820.88-11.90-4.59%946723445.90.62%
002131利欧股份8.40116.29-0.42-4.76%5096369426282.78.71%
003036泰坦股份17.7076.61-0.96-5.14%9318116840.164.31%
002119康强电子24.3091.03-1.39-5.41%22897755295.76.10%
600683京投发展6.24-7.93-0.36-5.45%685931.144604.079.26%
002173创新医疗27.60-198.41-1.75-5.96%29736482203.327.14%
002931锋龙股份107.59943.16-8.91-7.65%152404166875.27.57%
600986浙文互联14.03164.64-1.49-9.60%2436672344228.816.38%
601116三江购物18.2173.35-1.99-9.85%42017877495.167.67%
600865百大集团13.95208.37-1.55-10.00%23860033859.746.34%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。