|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)浙江省上涨家数:521下跌家数:205平均涨幅:+1.43%平均换手:4.25%总成交额:3126.22亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 97666 | 19079.83 | 12.04% | | 300488 | 恒锋工具 | 41.56 | 43.51 | +6.93 | +20.01% | 247062 | 96991.12 | 15.23% | | 300283 | 温州宏丰 | 16.98 | 87.45 | +2.83 | +20.00% | 1084352 | 168132.7 | 28.55% | | 920036 | 觅睿科技 | 51.85 | 44.68 | +7.60 | +17.18% | 59628 | 30900.36 | 45.65% | | 300839 | 博汇股份 | 17.34 | 143.15 | +1.94 | +12.60% | 289361 | 49116.93 | 9.98% | | 688449 | 联芸科技 | 66.67 | 174.44 | +7.39 | +12.47% | 303925 | 191687.5 | 10.37% | | 920028 | 新恒泰 | 18.90 | 27.52 | +2.02 | +11.97% | 154033 | 27590.89 | 23.71% | | 600724 | 宁波富达 | 8.09 | 63.05 | +0.74 | +10.07% | 182525 | 14500.41 | 1.26% | | 002624 | 完美世界 | 17.55 | 64.08 | +1.60 | +10.03% | 383290 | 67240.84 | 2.10% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 597117 | 36114.3 | 7.96% | | 002629 | 仁智股份 | 6.92 | 355.14 | +0.63 | +10.02% | 614656 | 41846.21 | 16.97% | | 603373 | 安邦护卫 | 43.95 | 36.72 | +4.00 | +10.01% | 41490 | 17617.45 | 9.13% | | 605566 | 福莱蒽特 | 34.73 | 82.42 | +3.16 | +10.01% | 45245 | 15287.78 | 3.39% | | 603667 | 五洲新春 | 78.17 | 355.11 | +7.11 | +10.01% | 381499 | 288736.6 | 10.42% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 16675 | 10361.97 | 1.23% | | 605055 | 迎丰股份 | 13.64 | -94.65 | +1.24 | +10.00% | 201167 | 26437.05 | 4.57% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 49974 | 20506.16 | 2.31% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 154324 | 35306.14 | 6.54% | | 603618 | 杭电股份 | 37.62 | -108.77 | +3.42 | +10.00% | 962388.9 | 353843.4 | 13.92% | | 605358 | 立昂微 | 49.98 | -619.29 | +4.54 | +9.99% | 613436 | 295760.2 | 9.14% | | 001333 | 光华股份 | 25.77 | 28.72 | +2.34 | +9.99% | 52819 | 12907.29 | 12.00% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 113905 | 30687.66 | 3.09% | | 002520 | 日发精机 | 6.75 | -39.97 | +0.61 | +9.93% | 812038 | 53221.62 | 11.32% | | 688307 | 中润光学 | 107.30 | 140.81 | +8.58 | +8.69% | 69142.88 | 70460.35 | 7.79% | | 300901 | 中胤时尚 | 18.25 | 603.53 | +1.43 | +8.50% | 91552 | 16451.38 | 3.81% | | 603010 | 万盛股份 | 15.00 | -9.18 | +1.17 | +8.46% | 331293 | 48481.05 | 5.80% | | 300849 | 锦盛新材 | 25.53 | -68.42 | +1.92 | +8.13% | 55086 | 13927.66 | 5.00% | | 002244 | 滨江集团 | 10.80 | 17.22 | +0.80 | +8.00% | 712226 | 74933.54 | 2.58% | | 603637 | 镇海股份 | 18.53 | 75.85 | +1.37 | +7.98% | 168502 | 30457.06 | 7.06% | | 001278 | 一彬科技 | 23.63 | -26.69 | +1.74 | +7.95% | 64422 | 14855 | 7.55% | | 300461 | 田中精机 | 59.24 | 2051.59 | +4.10 | +7.44% | 138799 | 81894.96 | 9.66% | | 688203 | 海正生材 | 14.54 | 275.99 | +0.97 | +7.15% | 87307.75 | 12306.62 | 4.31% | | 300718 | 长盛轴承 | 79.01 | 90.33 | +4.93 | +6.65% | 175409 | 138194.7 | 8.92% | | 601882 | 海天精工 | 23.79 | 28.13 | +1.48 | +6.63% | 185492 | 43304.84 | 3.55% | | 603289 | 泰瑞机器 | 12.40 | 46.39 | +0.75 | +6.44% | 326851 | 39857.94 | 11.14% | | 688184 | ST帕瓦 | 14.31 | -3.66 | +0.85 | +6.32% | 58408.73 | 8342.833 | 5.81% | | 920011 | 晨光电机 | 27.51 | 26.44 | +1.63 | +6.30% | 72216 | 19748.37 | 38.83% | | 920055 | 隆源股份 | 37.55 | 17.93 | +2.21 | +6.25% | 39580 | 14648.04 | 25.87% | | 603331 | 百达精工 | 15.43 | -12.66 | +0.90 | +6.19% | 216299 | 33200.95 | 10.70% | | 300695 | 兆丰股份 | 70.76 | 23.92 | +3.97 | +5.94% | 33856 | 23678.81 | 3.31% | | 300469 | 信息发展 | 61.39 | -88.91 | +3.44 | +5.94% | 132068 | 80471.8 | 5.32% | | 002489 | 浙江永强 | 3.75 | 32.73 | +0.21 | +5.93% | 1076691 | 39216.19 | 5.63% | | 300270 | 中威电子 | 15.22 | -108.56 | +0.85 | +5.92% | 219095 | 32276.43 | 8.53% | | 688816 | 易思维 | 68.70 | 102.17 | +3.82 | +5.89% | 27809.95 | 18725.68 | 14.42% | | 603657 | 春光科技 | 33.00 | -91.46 | +1.83 | +5.87% | 57758 | 18791.67 | 4.27% | | 002203 | 海亮股份 | 22.11 | 48.99 | +1.22 | +5.84% | 947152 | 204331.2 | 4.28% | | 301055 | 张小泉 | 33.83 | 74.08 | +1.84 | +5.75% | 89975 | 30253.76 | 5.77% | | 601515 | 衢州东峰 | 4.79 | -20.61 | +0.26 | +5.74% | 815012.9 | 38060.86 | 4.23% | | 688127 | 蓝特光学 | 84.78 | 72.78 | +4.60 | +5.74% | 120636.5 | 98733.45 | 2.97% | | 688109 | 品茗科技 | 101.96 | 252.75 | +5.51 | +5.71% | 18470.53 | 18424.25 | 2.34% | | 300920 | 润阳科技 | 42.19 | 167.63 | +2.27 | +5.69% | 23702 | 9901.459 | 3.57% | | 300863 | 卡倍亿 | 63.95 | 72.12 | +3.43 | +5.67% | 125947 | 79152.54 | 6.96% | | 603231 | 索宝蛋白 | 18.16 | 19.64 | +0.97 | +5.64% | 55896 | 9954.919 | 5.26% | | 603298 | 杭叉集团 | 29.06 | 17.06 | +1.54 | +5.60% | 193416 | 55293.95 | 1.48% | | 301225 | 恒勃股份 | 118.99 | 94.69 | +6.28 | +5.57% | 38035 | 45044.26 | 12.73% | | 002664 | 信质集团 | 23.63 | 61.91 | +1.24 | +5.54% | 380043 | 89350.8 | 9.44% | | 605068 | 明新旭腾 | 27.64 | -403.87 | +1.44 | +5.50% | 61832 | 16755.17 | 3.81% | | 605369 | 拱东医疗 | 22.50 | 88.45 | +1.17 | +5.49% | 70407 | 15614.51 | 3.19% | | 600790 | 轻纺城 | 4.94 | 23.86 | +0.25 | +5.33% | 880236 | 42935.77 | 6.01% | | 300234 | 开尔新材 | 7.14 | -197.82 | +0.36 | +5.31% | 360970 | 25574.3 | 10.49% | | 301066 | 万事利 | 16.31 | 103.97 | +0.82 | +5.29% | 144263 | 23290.36 | 6.19% | | 301368 | 丰立智能 | 54.53 | -227.10 | +2.72 | +5.25% | 55272 | 29894.42 | 8.62% | | 300027 | ST华谊 | 2.01 | -14.59 | +0.10 | +5.24% | 1490721 | 29676.62 | 5.81% | | 603665 | 康隆达 | 30.76 | -267.21 | +1.51 | +5.16% | 56749 | 17387.01 | 3.54% | | 688581 | 安杰思 | 63.38 | 23.13 | +3.08 | +5.11% | 16227.46 | 9991.03 | 3.90% | | 300349 | 金卡智能 | 14.20 | 23.52 | +0.69 | +5.11% | 203407 | 28321.93 | 5.50% | | 002048 | 宁波华翔 | 30.40 | 56.85 | +1.47 | +5.08% | 403589 | 120879.1 | 5.69% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 36599 | 6579.396 | 2.00% | | 002569 | *ST步森 | 15.11 | 251.05 | +0.72 | +5.00% | 44073 | 6560.07 | 3.15% | | 002199 | *ST东晶 | 12.02 | -78.89 | +0.57 | +4.98% | 79876 | 9459.532 | 3.46% | | 002522 | 浙江众成 | 6.99 | 107.39 | +0.33 | +4.95% | 1006380 | 68935.22 | 11.12% | | 603194 | 中力股份 | 37.15 | 17.54 | +1.75 | +4.94% | 45300 | 16778.43 | 2.87% | | 300553 | 集智股份 | 55.93 | 362.63 | +2.63 | +4.93% | 92637 | 50858.1 | 10.91% | | 000909 | *ST数源 | 4.69 | -4.74 | +0.22 | +4.92% | 183229 | 8488.551 | 4.19% | | 603709 | 中源家居 | 19.89 | -87.88 | +0.92 | +4.85% | 71225 | 13867.26 | 5.69% | | 688306 | 均普智能 | 10.09 | 1533.55 | +0.46 | +4.78% | 252419.8 | 25400.82 | 2.06% | | 300076 | *ST宁视 | 4.83 | -25.44 | +0.22 | +4.77% | 219343 | 10478.89 | 5.17% | | 603119 | 浙江荣泰 | 92.62 | 115.91 | +4.20 | +4.75% | 339518 | 313338.2 | 16.65% | | 002214 | *ST大立 | 19.16 | -50.53 | +0.85 | +4.64% | 89702 | 16865.21 | 1.87% | | 688298 | 东方生物 | 25.25 | -9.22 | +1.12 | +4.64% | 89232.84 | 22454.79 | 4.43% | | 603001 | 奥康国际 | 9.79 | -22.88 | +0.43 | +4.59% | 171972 | 16637.72 | 4.29% | | 920690 | 捷众科技 | 28.23 | 25.66 | +1.23 | +4.56% | 21414 | 6010.151 | 4.97% | | 002472 | 双环传动 | 42.45 | 28.42 | +1.84 | +4.53% | 425410 | 178319.6 | 5.68% | | 600776 | 东方通信 | 18.51 | 50.83 | +0.80 | +4.52% | 788200 | 144193 | 8.24% | | 301398 | 星源卓镁 | 47.48 | 396.33 | +2.05 | +4.51% | 32575 | 15254.33 | 8.75% | | 920177 | 恒道科技 | 36.68 | 25.05 | +1.58 | +4.50% | 40368 | 14703.9 | 34.29% | | 300943 | 春晖智控 | 32.75 | 117.24 | +1.39 | +4.43% | 176862 | 57414.8 | 13.26% | | 002677 | 浙江美大 | 8.25 | 800.49 | +0.35 | +4.43% | 156632 | 12836.61 | 2.84% | | 301056 | 森赫股份 | 14.56 | 56.67 | +0.61 | +4.37% | 40754 | 5825.692 | 2.32% | | 002164 | 宁波东力 | 13.65 | 35.99 | +0.57 | +4.36% | 283897 | 38184.76 | 5.92% | | 688606 | 奥泰生物 | 56.80 | 25.25 | +2.36 | +4.34% | 13594.35 | 7652.391 | 1.71% | | 603015 | 弘讯科技 | 12.62 | 192.86 | +0.52 | +4.30% | 156937 | 19713.61 | 3.88% | | 920086 | 科马材料 | 31.74 | 28.97 | +1.30 | +4.27% | 30518 | 9547.197 | 11.41% | | 301008 | 宏昌科技 | 32.72 | 191.77 | +1.34 | +4.27% | 86931 | 27970.76 | 7.50% | | 600330 | 天通股份 | 29.16 | -141.06 | +1.18 | +4.22% | 2050571 | 594239.8 | 16.62% | | 688290 | 景业智能 | 64.25 | -227.57 | +2.58 | +4.18% | 22782.21 | 14495.88 | 2.23% | | 605555 | 德昌股份 | 16.49 | 84.65 | +0.66 | +4.17% | 156839 | 26045.06 | 3.24% | | 300649 | 杭州园林 | 19.55 | -61.28 | +0.78 | +4.16% | 78980 | 15501.62 | 7.37% | | 301550 | 斯菱智驱 | 193.90 | 271.16 | +7.50 | +4.02% | 106747 | 204967.7 | 7.54% | | 002434 | 万里扬 | 7.76 | 49.87 | +0.30 | +4.02% | 363536 | 27970.15 | 2.77% | | 603091 | 众鑫股份 | 86.33 | 30.66 | +3.31 | +3.99% | 8035 | 6863.141 | 2.56% | | 603662 | 柯力传感 | 61.30 | 56.25 | +2.35 | +3.99% | 103553 | 62864.29 | 3.69% | | 605377 | 华旺科技 | 10.06 | 21.94 | +0.38 | +3.93% | 92572 | 9200.246 | 1.66% | | 301556 | 托普云农 | 90.96 | 72.23 | +3.39 | +3.87% | 27824 | 24966.14 | 9.44% | | 600580 | 卧龙电驱 | 41.06 | 56.56 | +1.53 | +3.87% | 1006370 | 414023 | 6.46% | | 002615 | 哈尔斯 | 8.60 | 160.63 | +0.32 | +3.86% | 168984 | 14361.11 | 5.53% | | 002011 | 盾安环境 | 12.40 | 12.61 | +0.46 | +3.85% | 326334 | 40691.73 | 3.08% | | 603116 | 红蜻蜓 | 7.59 | -32.38 | +0.28 | +3.83% | 254696 | 19197.21 | 4.42% | | 002896 | 中大力德 | 76.00 | 264.96 | +2.80 | +3.83% | 169285 | 128480.1 | 8.61% | | 603239 | 浙江仙通 | 25.90 | 34.32 | +0.95 | +3.81% | 108026 | 27891.13 | 3.99% | | 688379 | 华光新材 | 78.01 | 57.13 | +2.86 | +3.81% | 114271.1 | 89333.4 | 12.68% | | 300703 | 创源股份 | 18.60 | 159.21 | +0.68 | +3.79% | 90139 | 16725.46 | 5.42% | | 300351 | 永贵电器 | 25.01 | 556.02 | +0.91 | +3.78% | 176998 | 44279.91 | 6.72% | | 301212 | 联盛化学 | 30.30 | 373.20 | +1.10 | +3.77% | 24347 | 7323.692 | 2.60% | | 601689 | 拓普集团 | 66.89 | 42.04 | +2.42 | +3.75% | 721031.1 | 483888.9 | 4.15% | | 603297 | 永新光学 | 130.28 | 68.71 | +4.65 | +3.70% | 32561 | 42103.32 | 2.94% | | 300478 | 杭州高新 | 32.56 | -118.69 | +1.16 | +3.69% | 53076 | 17152.54 | 4.31% | | 605088 | 冠盛股份 | 37.29 | 26.16 | +1.30 | +3.61% | 65265 | 24167.26 | 3.27% | | 300673 | 佩蒂股份 | 16.42 | 40.00 | +0.57 | +3.60% | 61063 | 9859.647 | 3.81% | | 920166 | 海圣医疗 | 28.44 | 28.00 | +0.98 | +3.57% | 13966 | 3924.313 | 5.88% | | 688805 | 健信超导 | 55.25 | 111.84 | +1.90 | +3.56% | 48416.58 | 26555.97 | 15.36% | | 300969 | 恒帅股份 | 142.87 | 99.91 | +4.90 | +3.55% | 46442 | 65644.73 | 8.59% | | 301295 | 美硕科技 | 47.35 | 137.93 | +1.62 | +3.54% | 18122 | 8457.892 | 6.16% | | 301237 | 和顺科技 | 73.04 | -34.04 | +2.49 | +3.53% | 24834 | 18215.75 | 4.26% | | 002444 | 巨星科技 | 36.50 | 17.00 | +1.24 | +3.52% | 217144 | 78379.13 | 1.89% | | 300984 | 金沃股份 | 69.90 | 170.79 | +2.32 | +3.43% | 60002 | 42265.32 | 6.77% | | 301459 | 丰茂股份 | 38.93 | 47.97 | +1.29 | +3.43% | 20870 | 8029.665 | 8.00% | | 920906 | 舜宇精工 | 24.56 | 50.70 | +0.81 | +3.41% | 15545 | 3814.041 | 4.66% | | 603120 | 肯特催化 | 43.16 | 46.31 | +1.41 | +3.38% | 40467 | 17336.36 | 10.68% | | 603305 | 旭升集团 | 16.66 | 48.79 | +0.54 | +3.35% | 551491 | 91284.2 | 4.77% | | 002427 | 尤夫股份 | 5.88 | 456.01 | +0.19 | +3.34% | 270124 | 15721.92 | 2.74% | | 603538 | 美诺华 | 63.70 | 134.38 | +2.05 | +3.33% | 629242 | 381509 | 27.08% | | 003025 | 思进智能 | 14.44 | 26.74 | +0.46 | +3.29% | 80489 | 11513.87 | 3.55% | | 603258 | 电魂网络 | 17.40 | -17.81 | +0.55 | +3.26% | 36247 | 6283.81 | 1.50% | | 920169 | 七丰精工 | 29.75 | 86.54 | +0.94 | +3.26% | 25139 | 7372.513 | 4.95% | | 300626 | 华瑞股份 | 28.08 | 341.86 | +0.88 | +3.24% | 100423 | 28069.67 | 5.58% | | 002196 | 方正电机 | 15.07 | 156.75 | +0.47 | +3.22% | 662566 | 99548.7 | 13.57% | | 300401 | 花园生物 | 13.84 | 29.09 | +0.43 | +3.21% | 219197 | 30363.68 | 4.10% | | 301157 | 华塑科技 | 78.14 | 151.23 | +2.42 | +3.20% | 49575 | 38385.06 | 24.00% | | 600576 | 祥源文旅 | 5.84 | 59.94 | +0.18 | +3.18% | 266249 | 15315.25 | 4.03% | | 002273 | 水晶光电 | 36.17 | 41.98 | +1.11 | +3.17% | 751510 | 264926.3 | 5.52% | | 600173 | 卧龙新能 | 7.50 | -25.01 | +0.23 | +3.16% | 145125 | 10776.17 | 2.07% | | 300539 | 横河精密 | 31.31 | 162.76 | +0.96 | +3.16% | 132404 | 41127.33 | 6.08% | | 002284 | 亚太股份 | 13.42 | 18.64 | +0.41 | +3.15% | 258361 | 34281.63 | 3.53% | | 603816 | 顾家家居 | 30.84 | 14.34 | +0.94 | +3.14% | 116043 | 35786.16 | 1.43% | | 002931 | 锋龙股份 | 63.12 | 769.26 | +1.91 | +3.12% | 159158 | 100303 | 7.91% | | 920475 | 三友科技 | 14.99 | -631.85 | +0.45 | +3.09% | 19235 | 2845.91 | 3.42% | | 603583 | 捷昌驱动 | 29.40 | 33.84 | +0.88 | +3.09% | 86295 | 25203.99 | 2.26% | | 000631 | 顺发恒能 | 3.39 | 168.35 | +0.10 | +3.04% | 412105 | 13786.47 | 1.79% | | 301057 | 汇隆新材 | 33.75 | 100.94 | +0.99 | +3.02% | 37856 | 12690.09 | 4.58% | | 688360 | 德马科技 | 19.80 | 51.92 | +0.58 | +3.02% | 49445.01 | 9677.874 | 1.96% | | 603811 | 诚意药业 | 12.30 | 20.79 | +0.36 | +3.02% | 140183 | 17200.9 | 4.28% | | 603165 | 荣晟环保 | 18.61 | 26.04 | +0.54 | +2.99% | 128512 | 23838.78 | 4.01% | | 300879 | 大叶股份 | 24.87 | -23.29 | +0.72 | +2.98% | 48170 | 11860.96 | 2.40% | | 300817 | 双飞集团 | 21.08 | 66.96 | +0.60 | +2.93% | 49143 | 10325.76 | 3.90% | | 603089 | 正裕工业 | 11.96 | 57.51 | +0.34 | +2.93% | 34371 | 4099.751 | 1.43% | | 688623 | 双元科技 | 98.00 | 103.86 | +2.78 | +2.92% | 9361.03 | 9007.072 | 4.89% | | 688571 | 杭华股份 | 9.21 | 36.12 | +0.26 | +2.91% | 136777 | 12546.06 | 3.22% | | 300244 | 迪安诊断 | 21.09 | 101.84 | +0.59 | +2.88% | 741722 | 159068.3 | 14.79% | | 300566 | 激智科技 | 20.49 | 26.61 | +0.57 | +2.86% | 119493 | 24189.55 | 5.27% | | 920069 | 普昂医疗 | 41.88 | 24.35 | +1.16 | +2.85% | 21329 | 8991.078 | 14.43% | | 920527 | 夜光明 | 18.12 | 55.02 | +0.50 | +2.84% | 11268 | 2022.647 | 3.10% | | 603767 | 中马传动 | 20.68 | -1104.49 | +0.57 | +2.83% | 144598 | 29694.9 | 4.69% | | 603376 | 大明电子 | 31.25 | 62.28 | +0.86 | +2.83% | 19693 | 6086.77 | 6.15% | | 301255 | 通力科技 | 30.89 | 118.37 | +0.85 | +2.83% | 53606 | 16470.58 | 14.08% | | 301469 | 恒达新材 | 37.20 | 36.14 | +1.02 | +2.82% | 20105 | 7440.391 | 4.37% | | 002144 | 宏达高科 | 14.24 | 66.69 | +0.39 | +2.82% | 46285 | 6504.434 | 3.36% | | 000559 | 万向钱潮 | 17.68 | 59.26 | +0.48 | +2.79% | 1755212 | 312876.3 | 5.30% | | 603337 | 杰克科技 | 41.81 | 22.98 | +1.13 | +2.78% | 36912 | 15348.1 | 0.78% | | 600768 | 宁波富邦 | 19.32 | 31.71 | +0.52 | +2.77% | 93988 | 17995.41 | 7.03% | | 300878 | 维康药业 | 31.70 | -21.27 | +0.85 | +2.76% | 41225 | 13076.2 | 2.86% | | 688288 | 鸿泉技术 | 24.85 | 1053.61 | +0.66 | +2.73% | 27175.99 | 6664.89 | 2.72% | | 605177 | 东亚药业 | 21.09 | -21.86 | +0.56 | +2.73% | 28561 | 5968.362 | 2.51% | | 002050 | 三花智控 | 51.69 | 53.22 | +1.37 | +2.72% | 2735314 | 1419891 | 7.42% | | 300451 | 创业慧康 | 4.53 | -15.08 | +0.12 | +2.72% | 568751 | 25979.02 | 3.71% | | 603789 | *ST星农 | 6.08 | -15.91 | +0.16 | +2.70% | 58516 | 3539.887 | 2.25% | | 300746 | 汉嘉数智 | 12.56 | 40.75 | +0.33 | +2.70% | 45158 | 5606.602 | 2.02% | | 002062 | 宏润建设 | 9.90 | 46.78 | +0.26 | +2.70% | 545378 | 53795.55 | 4.85% | | 002443 | 金洲管道 | 11.81 | 40.61 | +0.31 | +2.70% | 368661 | 43301.96 | 7.10% | | 603075 | 热威股份 | 25.16 | 31.08 | +0.66 | +2.69% | 26029 | 6510.585 | 6.31% | | 300100 | 双林股份 | 31.32 | 41.83 | +0.82 | +2.69% | 197869 | 62278.86 | 3.59% | | 300643 | 万通智控 | 18.73 | 26.98 | +0.49 | +2.69% | 68387 | 12718.14 | 2.96% | | 301535 | 浙江华远 | 19.66 | 94.02 | +0.51 | +2.66% | 37480 | 7281.317 | 2.21% | | 301359 | 东南电子 | 23.99 | 83.50 | +0.62 | +2.65% | 24679 | 5835.384 | 3.61% | | 605488 | 福莱新材 | 36.78 | 181.32 | +0.94 | +2.62% | 130147 | 47572.58 | 4.71% | | 600051 | 宁波联合 | 7.87 | 32.27 | +0.20 | +2.61% | 96058 | 7509.782 | 3.09% | | 688320 | 禾川科技 | 38.39 | -53.32 | +0.97 | +2.59% | 106732.7 | 41241.51 | 7.07% | | 002718 | 友邦吊顶 | 71.32 | 830.60 | +1.77 | +2.54% | 23366 | 16486.35 | 2.49% | | 001270 | *ST铖昌 | 156.77 | 244.76 | +3.89 | +2.54% | 72335 | 113970.1 | 3.55% | | 605166 | 聚合顺 | 11.76 | 37.72 | +0.29 | +2.53% | 74760 | 8718.276 | 2.38% | | 605318 | 法狮龙 | 98.73 | 40104.11 | +2.40 | +2.49% | 23311 | 22730.87 | 1.85% | | 600235 | 民丰特纸 | 7.03 | 247.98 | +0.17 | +2.48% | 97325 | 6805.609 | 2.77% | | 002779 | 中坚科技 | 75.80 | 88.09 | +1.82 | +2.46% | 76129 | 56869.18 | 4.59% | | 002403 | 爱仕达 | 11.67 | -17.04 | +0.28 | +2.46% | 78429 | 9118.781 | 2.64% | | 002574 | 明牌珠宝 | 5.85 | -9.99 | +0.14 | +2.45% | 113081 | 6577.988 | 2.14% | | 002012 | 凯恩股份 | 7.13 | 108.35 | +0.17 | +2.44% | 187291 | 13254.13 | 4.01% | | 300441 | 鲍斯股份 | 7.16 | 27.60 | +0.17 | +2.43% | 88619 | 6264.578 | 1.42% | | 002730 | 电光科技 | 33.91 | 179.77 | +0.80 | +2.42% | 375335 | 126103 | 10.85% | | 002389 | 航天彩虹 | 22.94 | 142.18 | +0.54 | +2.41% | 421347 | 96059.84 | 4.28% | | 300838 | 浙江力诺 | 18.28 | -77.26 | +0.43 | +2.41% | 64019 | 11501.44 | 6.29% | | 605005 | 合兴股份 | 19.38 | 38.97 | +0.45 | +2.38% | 45083 | 8659.316 | 1.12% | | 688079 | 美迪凯 | 16.42 | -37.11 | +0.38 | +2.37% | 104051.2 | 16914.97 | 2.57% | | 001325 | 元创股份 | 54.35 | 26.95 | +1.25 | +2.35% | 27389 | 14834.04 | 13.97% | | 300898 | 熊猫乳品 | 24.86 | 27.70 | +0.57 | +2.35% | 48112 | 11872.19 | 4.19% | | 605077 | 华康股份 | 18.65 | 39.96 | +0.42 | +2.30% | 215713 | 39782.39 | 7.20% | | 002250 | 联化科技 | 16.90 | 36.72 | +0.38 | +2.30% | 237839 | 40106.31 | 2.66% | | 920130 | 立方控股 | 20.07 | -36.90 | +0.45 | +2.29% | 20831 | 4196.994 | 3.68% | | 300652 | 雷迪克 | 47.02 | 47.14 | +1.05 | +2.28% | 112664 | 52919.9 | 9.38% | | 603048 | 浙江黎明 | 23.82 | 104.15 | +0.53 | +2.28% | 25076 | 5944.994 | 1.71% | | 301095 | 广立微 | 94.66 | 206.78 | +2.10 | +2.27% | 109014 | 102842.7 | 6.30% | | 300078 | 思创智联 | 4.07 | -80.16 | +0.09 | +2.26% | 348602 | 14182.91 | 3.13% | | 603093 | 南华期货 | 21.74 | 25.78 | +0.47 | +2.21% | 103063 | 22399.65 | 1.69% | | 603822 | ST嘉澳 | 74.98 | 169.41 | +1.62 | +2.21% | 11651 | 8677.022 | 1.52% | | 003030 | 祖名股份 | 22.87 | 102.41 | +0.49 | +2.19% | 31363 | 7151.975 | 3.87% | | 600798 | 宁波海运 | 3.79 | 69.76 | +0.08 | +2.16% | 337944 | 12709.99 | 2.80% | | 002863 | 今飞凯达 | 5.72 | 53.59 | +0.12 | +2.14% | 134316 | 7626.58 | 2.24% | | 000906 | 浙商中拓 | 6.71 | 21.91 | +0.14 | +2.13% | 264082 | 17672.29 | 3.77% | | 300784 | 利安科技 | 52.39 | 62.90 | +1.09 | +2.12% | 6687 | 3472.205 | 3.95% | | 603172 | 万丰股份 | 22.15 | 56.98 | +0.46 | +2.12% | 27198 | 5998.785 | 5.43% | | 603085 | 天成自控 | 13.56 | 60.44 | +0.28 | +2.11% | 197293 | 26416.06 | 4.97% | | 688767 | 博拓生物 | 41.55 | 204.69 | +0.85 | +2.09% | 53678.12 | 22219.17 | 3.59% | | 002634 | *ST棒杰 | 5.43 | -2.50 | +0.11 | +2.07% | 201250 | 10853.09 | 4.55% | | 605080 | 浙江自然 | 27.26 | 23.09 | +0.55 | +2.06% | 42549 | 11619.43 | 3.03% | | 603208 | 江山欧派 | 13.96 | -10.46 | +0.28 | +2.05% | 25444 | 3533.24 | 1.45% | | 001222 | 源飞宠物 | 18.98 | 32.00 | +0.38 | +2.04% | 23659 | 4464.906 | 2.09% | | 300837 | 浙矿股份 | 35.25 | 48.94 | +0.70 | +2.03% | 19026 | 6601.779 | 2.52% | | 603282 | 亚光股份 | 18.76 | 37.95 | +0.37 | +2.01% | 24527 | 4563.696 | 1.83% | | 603897 | 长城科技 | 56.99 | 38.55 | +1.12 | +2.00% | 149405 | 86488.57 | 7.24% | | 920608 | 丰安股份 | 16.93 | 31.05 | +0.33 | +1.99% | 5670 | 953.8838 | 1.18% | | 600152 | 维科技术 | 15.41 | -77.36 | +0.30 | +1.99% | 1512754 | 238477.4 | 28.59% | | 603595 | ST东尼 | 18.52 | -84.60 | +0.36 | +1.98% | 39232 | 7217.524 | 1.69% | | 000517 | 荣安地产 | 2.06 | -5.50 | +0.04 | +1.98% | 318128 | 6509.701 | 1.28% | | 002488 | 金固股份 | 13.03 | 227.43 | +0.25 | +1.96% | 236451 | 30679.3 | 2.57% | | 301065 | 本立科技 | 24.58 | 35.13 | +0.47 | +1.95% | 19409 | 4735.527 | 2.25% | | 300669 | 沪宁股份 | 33.60 | 366.61 | +0.64 | +1.94% | 25207 | 8534.997 | 1.38% | | 002915 | 中欣氟材 | 21.10 | 660.19 | +0.40 | +1.93% | 292851 | 61147.73 | 10.17% | | 001380 | 华纬科技 | 19.56 | 20.95 | +0.37 | +1.93% | 28873 | 5617.013 | 3.28% | | 605580 | 恒盛能源 | 22.53 | 38.89 | +0.42 | +1.90% | 29405 | 6580.024 | 1.05% | | 001336 | 楚环科技 | 30.13 | 53.54 | +0.56 | +1.89% | 30512 | 9174.717 | 6.19% | | 605020 | 永和股份 | 27.44 | 21.75 | +0.51 | +1.89% | 181769 | 50235.81 | 3.61% | | 603949 | 雪龙集团 | 18.49 | 40.73 | +0.34 | +1.87% | 47499 | 8698.928 | 2.26% | | 301616 | 浙江华业 | 46.30 | 19.03 | +0.85 | +1.87% | 13317 | 6106.539 | 4.69% | | 920855 | 浙江大农 | 15.95 | 43.87 | +0.29 | +1.85% | 4161 | 659.2876 | 0.62% | | 688005 | 容百科技 | 39.10 | -174.21 | +0.71 | +1.85% | 500190.6 | 197464.8 | 7.00% | | 601116 | 三江购物 | 13.86 | 42.94 | +0.25 | +1.84% | 123240 | 17018.35 | 2.25% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 500776 | 16564.48 | 4.19% | | 300582 | 英飞特 | 15.60 | -9.48 | +0.28 | +1.83% | 168620 | 26187.72 | 7.45% | | 920570 | 坤博精工 | 31.25 | 111.29 | +0.56 | +1.82% | 11361 | 3547.99 | 4.66% | | 603867 | 新化股份 | 36.43 | 29.33 | +0.65 | +1.82% | 97829 | 35875.59 | 4.54% | | 688255 | 凯尔达 | 32.31 | 110.16 | +0.57 | +1.80% | 40777.58 | 13191.91 | 3.71% | | 603685 | 晨丰科技 | 32.88 | 223.73 | +0.58 | +1.80% | 25507 | 8328.566 | 1.27% | | 603004 | 鼎龙科技 | 21.63 | 35.89 | +0.38 | +1.79% | 35208 | 7562.828 | 5.98% | | 605018 | 长华集团 | 13.12 | 59.37 | +0.23 | +1.78% | 61789 | 8070.534 | 1.31% | | 002590 | 万安科技 | 12.59 | 30.56 | +0.22 | +1.78% | 82051 | 10256.48 | 1.66% | | 603505 | 金石资源 | 19.00 | 49.95 | +0.33 | +1.77% | 213360 | 40206.99 | 2.53% | | 301009 | 可靠股份 | 11.52 | 161.36 | +0.20 | +1.77% | 25453 | 2901.413 | 1.69% | | 603071 | 物产环能 | 14.42 | 12.26 | +0.25 | +1.76% | 42484 | 6088.466 | 0.76% | | 300729 | 乐歌股份 | 12.71 | 20.82 | +0.22 | +1.76% | 30925 | 3917.964 | 0.94% | | 920056 | 能之光 | 23.19 | 32.69 | +0.40 | +1.76% | 12188 | 2802.183 | 3.95% | | 603677 | 奇精机械 | 16.24 | 75.53 | +0.28 | +1.75% | 18541 | 2996.506 | 0.96% | | 603303 | 得邦照明 | 18.74 | 36.22 | +0.32 | +1.74% | 43298 | 7980.334 | 0.91% | | 600933 | 爱柯迪 | 17.87 | 16.25 | +0.30 | +1.71% | 251646 | 44865.39 | 2.57% | | 601022 | 宁波远洋 | 8.98 | 19.00 | +0.15 | +1.70% | 129113 | 11530.54 | 0.99% | | 301113 | 雅艺科技 | 27.55 | 1002.44 | +0.46 | +1.70% | 11548 | 3167.22 | 2.09% | | 300118 | 东方日升 | 18.70 | -7.30 | +0.31 | +1.69% | 766490 | 141939.8 | 8.27% | | 920058 | 华洋赛车 | 27.94 | 32.75 | +0.46 | +1.67% | 4600 | 1283.359 | 1.67% | | 600671 | 天目药业 | 20.08 | 149.61 | +0.33 | +1.67% | 23357 | 4654.644 | 1.92% | | 603926 | 铁流股份 | 22.72 | 66.21 | +0.37 | +1.66% | 111595 | 25479.55 | 4.83% | | 600830 | 香溢融通 | 10.45 | 57.72 | +0.17 | +1.65% | 179417 | 18658.38 | 3.95% | | 920701 | 豪声电子 | 15.37 | 32.81 | +0.25 | +1.65% | 7533 | 1151.194 | 0.75% | | 300519 | 新光药业 | 16.62 | 47.45 | +0.27 | +1.65% | 28823 | 4750.598 | 2.53% | | 605003 | 众望布艺 | 29.07 | 50.59 | +0.47 | +1.64% | 14515 | 4185.279 | 1.32% | | 688296 | 和达科技 | 16.26 | -25.77 | +0.26 | +1.63% | 20921.83 | 3390.08 | 1.95% | | 603033 | 三维股份 | 11.38 | -22.56 | +0.18 | +1.61% | 172903 | 19472.24 | 1.71% | | 002043 | 兔宝宝 | 15.45 | 17.11 | +0.24 | +1.58% | 103322 | 15972.18 | 1.28% | | 603917 | 合力科技 | 12.89 | 127.70 | +0.20 | +1.58% | 48335 | 6185.238 | 2.37% | | 603506 | 南都物业 | 13.55 | 21.66 | +0.21 | +1.57% | 25884 | 3486.817 | 1.38% | | 002173 | 创新医疗 | 24.75 | -237.09 | +0.38 | +1.56% | 244160 | 60201.86 | 5.80% | | 920679 | 前进科技 | 18.89 | 42.39 | +0.29 | +1.56% | 4004 | 754.113 | 1.08% | | 300911 | 亿田智能 | 36.00 | -40.09 | +0.55 | +1.55% | 113768 | 40877.51 | 6.64% | | 300637 | 扬帆新材 | 11.23 | 1334.36 | +0.17 | +1.54% | 56042 | 6215.559 | 2.39% | | 301539 | 宏鑫科技 | 19.21 | 1044.73 | +0.29 | +1.53% | 15402 | 2924.444 | 2.05% | | 300894 | 火星人 | 10.60 | -14.59 | +0.16 | +1.53% | 42306 | 4469.942 | 1.44% | | 002381 | 双箭股份 | 6.73 | 48.87 | +0.10 | +1.51% | 53392 | 3582.802 | 1.67% | | 603316 | 诚邦股份 | 19.15 | -51.08 | +0.28 | +1.48% | 431062 | 82113.91 | 16.31% | | 603757 | 大元泵业 | 54.95 | 87.64 | +0.80 | +1.48% | 152645 | 83104.61 | 8.18% | | 600865 | 百大集团 | 11.75 | 212.56 | +0.17 | +1.47% | 89034 | 10447.87 | 2.37% | | 301019 | 宁波色母 | 23.51 | 33.99 | +0.34 | +1.47% | 21823 | 5125.168 | 2.09% | | 603238 | 诺邦股份 | 16.09 | 24.22 | +0.23 | +1.45% | 23594 | 3761.276 | 1.33% | | 002801 | 微光股份 | 33.62 | 18.58 | +0.48 | +1.45% | 29080 | 9733.083 | 2.51% | | 605007 | 五洲特纸 | 16.13 | 27.45 | +0.23 | +1.45% | 49388 | 7932.248 | 1.23% | | 688611 | 杭州柯林 | 68.96 | -983.59 | +0.97 | +1.43% | 25001.87 | 17355.92 | 1.63% | | 003041 | 真爱美家 | 64.30 | 301.58 | +0.90 | +1.42% | 83634 | 54218.53 | 6.11% | | 002687 | 乔治白 | 5.02 | 31.28 | +0.07 | +1.41% | 126238 | 6291.318 | 3.05% | | 002686 | 亿利达 | 7.89 | 237.74 | +0.11 | +1.41% | 346647 | 27173.17 | 6.63% | | 920395 | 朗鸿科技 | 10.06 | 42.55 | +0.14 | +1.41% | 9467 | 949.1962 | 0.90% | | 301353 | 普莱得 | 30.19 | 42.53 | +0.42 | +1.41% | 12181 | 3653.996 | 3.82% | | 300489 | 光智科技 | 115.20 | -585.45 | +1.60 | +1.41% | 118049 | 137077.6 | 8.51% | | 605060 | 联德股份 | 65.05 | 64.17 | +0.90 | +1.40% | 113665 | 72396.22 | 4.76% | | 920118 | 太湖远大 | 21.82 | 33.22 | +0.30 | +1.39% | 6653 | 1442.854 | 2.12% | | 301390 | 经纬股份 | 38.59 | -3706.65 | +0.53 | +1.39% | 13936 | 5365.871 | 2.84% | | 603210 | 泰鸿万立 | 16.79 | 26.86 | +0.23 | +1.39% | 45517 | 7627.158 | 1.96% | | 603839 | 安正时尚 | 8.07 | -17.23 | +0.11 | +1.38% | 35489 | 2845.36 | 0.92% | | 300314 | 戴维医疗 | 11.76 | 45.54 | +0.16 | +1.38% | 29560 | 3467.259 | 2.06% | | 300611 | 美力科技 | 25.74 | 42.04 | +0.35 | +1.38% | 62602 | 16056.97 | 4.22% | | 300880 | 迦南智能 | 23.56 | 60.56 | +0.32 | +1.38% | 98812 | 22995.52 | 5.06% | | 300439 | 美康生物 | 10.33 | 59.64 | +0.14 | +1.37% | 41022 | 4234.905 | 1.40% | | 603040 | 新坐标 | 82.11 | 42.10 | +1.11 | +1.37% | 28350 | 23210.35 | 2.09% | | 603877 | 太平鸟 | 14.16 | 35.66 | +0.19 | +1.36% | 12658 | 1781.789 | 0.27% | | 300702 | 天宇股份 | 20.89 | 75.94 | +0.28 | +1.36% | 41660 | 8705.299 | 1.98% | | 301279 | 金道科技 | 24.68 | 63.89 | +0.33 | +1.36% | 38040 | 9387.215 | 2.91% | | 300163 | 先锋新材 | 4.49 | 62.17 | +0.06 | +1.35% | 156367 | 6934.044 | 3.41% | | 603301 | 振德医疗 | 94.76 | 94.71 | +1.25 | +1.34% | 15783 | 14804.91 | 0.60% | | 600052 | 东望时代 | 4.60 | -8.08 | +0.06 | +1.32% | 524229 | 24223.12 | 6.21% | | 603216 | 梦天家居 | 30.22 | 105.26 | +0.39 | +1.31% | 76565 | 23641.44 | 3.44% | | 688701 | 卓锦股份 | 10.88 | -20.45 | +0.14 | +1.30% | 32195.69 | 3488.202 | 2.40% | | 600477 | 杭萧钢构 | 3.11 | 82.54 | +0.04 | +1.30% | 521441 | 16092.24 | 2.21% | | 688130 | 晶华微 | 27.50 | -91.31 | +0.35 | +1.29% | 29519.67 | 8093.987 | 4.90% | | 603908 | 牧高笛 | 24.39 | -51.15 | +0.31 | +1.29% | 14053 | 3413.188 | 1.51% | | 300512 | 中亚股份 | 9.45 | 123.76 | +0.12 | +1.29% | 32249 | 3020.36 | 0.99% | | 001211 | 双枪科技 | 44.25 | -2259.47 | +0.56 | +1.28% | 40748 | 17825 | 6.08% | | 603661 | 恒林股份 | 30.14 | 24.52 | +0.38 | +1.28% | 13625 | 4069.308 | 0.98% | | 301141 | 中科磁业 | 58.28 | 278.88 | +0.73 | +1.27% | 44116 | 25498.69 | 9.91% | | 002188 | 中天服务 | 7.19 | 81.50 | +0.09 | +1.27% | 104734 | 7520.473 | 4.07% | | 603049 | 中策橡胶 | 49.13 | 10.19 | +0.61 | +1.26% | 27283 | 13292.74 | 3.12% | | 300411 | 金盾股份 | 10.48 | 1336.56 | +0.13 | +1.26% | 50069 | 5223.769 | 1.62% | | 603500 | 祥和实业 | 10.50 | 25.27 | +0.13 | +1.25% | 58031 | 6061.01 | 1.74% | | 603901 | 永创智能 | 12.99 | 43.77 | +0.16 | +1.25% | 169877 | 21857.38 | 3.21% | | 001256 | 炜冈科技 | 25.45 | 25.12 | +0.31 | +1.23% | 25955 | 6572.298 | 2.43% | | 001306 | 夏厦精密 | 73.16 | -89.04 | +0.89 | +1.23% | 12154 | 8899.025 | 7.84% | | 003011 | 海象新材 | 24.05 | 28.68 | +0.29 | +1.22% | 27904 | 6667.791 | 3.63% | | 605009 | 豪悦护理 | 29.14 | 27.87 | +0.35 | +1.22% | 15231 | 4416.456 | 0.71% | | 002133 | 广宇集团 | 3.38 | 36.21 | +0.04 | +1.20% | 184657 | 6207.911 | 2.40% | | 605179 | 一鸣食品 | 16.96 | 126.64 | +0.20 | +1.19% | 37885 | 6393.072 | 0.94% | | 603578 | 三星新材 | 13.65 | -17.46 | +0.16 | +1.19% | 30128 | 4084.086 | 1.67% | | 601865 | 福莱特 | 13.83 | 35.51 | +0.16 | +1.17% | 213065 | 29251.39 | 1.12% | | 920770 | 艾能聚 | 15.57 | 46.81 | +0.18 | +1.17% | 28730 | 4449.232 | 3.51% | | 002942 | 新农股份 | 19.93 | 31.13 | +0.23 | +1.17% | 17245 | 3410.329 | 1.24% | | 002263 | 大东南 | 4.35 | 450.82 | +0.05 | +1.16% | 1687946 | 73518.05 | 8.99% | | 688032 | 禾迈股份 | 116.91 | -68.11 | +1.34 | +1.16% | 19907.11 | 22936.92 | 1.60% | | 002344 | 海宁皮城 | 4.43 | 118.08 | +0.05 | +1.14% | 99979 | 4403.047 | 0.78% | | 300412 | 迦南科技 | 5.35 | 105.03 | +0.06 | +1.13% | 95308 | 5061.29 | 2.04% | | 688565 | 力源科技 | 13.39 | 303.32 | +0.15 | +1.13% | 26940.46 | 3581.921 | 1.80% | | 300645 | 正元智慧 | 17.10 | 184.16 | +0.19 | +1.12% | 35980 | 6116.754 | 2.58% | | 603703 | 盛洋科技 | 14.47 | -255.28 | +0.16 | +1.12% | 117102 | 16738.05 | 2.82% | | 002006 | 精工科技 | 18.29 | 49.55 | +0.20 | +1.11% | 137355 | 24987.07 | 2.64% | | 000705 | 浙江震元 | 8.25 | -78.76 | +0.09 | +1.10% | 54901 | 4506.792 | 1.95% | | 600571 | 信雅达 | 13.25 | 175.67 | +0.14 | +1.07% | 93673 | 12390.06 | 2.05% | | 605011 | 杭州热电 | 22.05 | 46.40 | +0.23 | +1.05% | 115297 | 25417.61 | 2.88% | | 002767 | 先锋电子 | 21.11 | 125.38 | +0.22 | +1.05% | 23513 | 4924.25 | 1.81% | | 603073 | 彩蝶实业 | 21.17 | 40.96 | +0.22 | +1.05% | 17868 | 3757.592 | 4.77% | | 600814 | 杭州解百 | 7.72 | 24.88 | +0.08 | +1.05% | 56013 | 4304.446 | 0.76% | | 605138 | 盛泰集团 | 7.89 | 24.99 | +0.08 | +1.02% | 86403 | 6793.804 | 1.56% | | 603213 | 镇洋发展 | 13.83 | 81.27 | +0.14 | +1.02% | 18818 | 2590.49 | 0.43% | | 300306 | 远方信息 | 12.85 | 48.99 | +0.13 | +1.02% | 29704 | 3801.257 | 1.88% | | 920015 | 锦华新材 | 41.20 | 32.20 | +0.41 | +1.01% | 17286 | 7098.744 | 4.32% | | 605277 | 新亚电子 | 24.14 | 35.91 | +0.24 | +1.00% | 56833 | 13635.31 | 1.79% | | 002570 | 贝因美 | 5.04 | 36.23 | +0.05 | +1.00% | 263474 | 13223.28 | 2.44% | | 603711 | 香飘飘 | 14.27 | 28.41 | +0.14 | +0.99% | 85685 | 12207.51 | 2.08% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.07 | +0.98% | 122188 | 8788.479 | 1.55% | | 301567 | 贝隆精密 | 45.51 | -284.86 | +0.43 | +0.95% | 12609 | 5696.159 | 5.94% | | 301507 | 民生健康 | 14.87 | 44.60 | +0.14 | +0.95% | 28022 | 4150.431 | 2.54% | | 002276 | 万马股份 | 13.81 | 42.50 | +0.13 | +0.95% | 231394 | 31814.43 | 2.30% | | 603103 | 横店影视 | 21.48 | -94.94 | +0.20 | +0.94% | 55547 | 11909.98 | 0.88% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 5916 | 768.4968 | 1.08% | | 001335 | 信凯科技 | 47.10 | 56.22 | +0.43 | +0.92% | 12009 | 5585.335 | 4.70% | | 688075 | 安旭生物 | 37.30 | 189.37 | +0.34 | +0.92% | 5235.56 | 1951.587 | 0.41% | | 300459 | 汤姆猫 | 4.39 | -13.12 | +0.04 | +0.92% | 2145453 | 95669.7 | 6.53% | | 603081 | 大丰实业 | 12.22 | 87.74 | +0.11 | +0.91% | 49011 | 5969.061 | 1.16% | | 301399 | 英特科技 | 22.29 | 184.64 | +0.20 | +0.91% | 39537 | 8775.772 | 7.23% | | 603806 | 福斯特 | 19.10 | 73.24 | +0.17 | +0.90% | 613991 | 115338.9 | 2.35% | | 300913 | 兆龙互连 | 58.57 | 81.18 | +0.52 | +0.90% | 112049 | 65169.73 | 4.38% | | 603219 | 富佳股份 | 16.98 | 173.49 | +0.15 | +0.89% | 46267 | 7748.618 | 0.82% | | 002725 | 跃岭股份 | 17.33 | 2004.60 | +0.15 | +0.87% | 99930 | 17272.25 | 4.66% | | 688270 | ST臻镭 | 135.61 | 193.39 | +1.16 | +0.86% | 179350.8 | 241383.2 | 8.38% | | 002404 | 嘉欣丝绸 | 7.15 | 21.59 | +0.06 | +0.85% | 88222 | 6269.254 | 1.94% | | 002095 | 生意宝 | 16.72 | -311.89 | +0.14 | +0.84% | 36405 | 6075.707 | 1.45% | | 301280 | 珠城科技 | 46.88 | 30.33 | +0.38 | +0.82% | 27942 | 13040.37 | 6.96% | | 300795 | 米奥会展 | 11.14 | 22.37 | +0.09 | +0.81% | 30793 | 3419.229 | 1.77% | | 601599 | 浙文影业 | 3.72 | 38.74 | +0.03 | +0.81% | 231580 | 8611.177 | 2.00% | | 300550 | 和仁科技 | 13.69 | 84.93 | +0.11 | +0.81% | 65494 | 8958.75 | 2.50% | | 601018 | 宁波港 | 3.76 | 14.17 | +0.03 | +0.80% | 758619.1 | 28484.41 | 0.39% | | 002067 | 景兴纸业 | 5.04 | 74.27 | +0.04 | +0.80% | 424528 | 21369.19 | 3.17% | | 605378 | 野马电池 | 20.28 | 136.16 | +0.16 | +0.80% | 22739 | 4623.459 | 0.87% | | 605228 | 神通科技 | 15.33 | 43.08 | +0.12 | +0.79% | 87002 | 13259.69 | 1.82% | | 301004 | 嘉益股份 | 43.92 | 18.47 | +0.34 | +0.78% | 5101 | 2241.484 | 0.37% | | 600704 | 物产中大 | 5.19 | 7.43 | +0.04 | +0.78% | 443412 | 22958.8 | 0.86% | | 603995 | 甬金股份 | 19.92 | 12.77 | +0.15 | +0.76% | 44493 | 8826.896 | 1.22% | | 002703 | 浙江世宝 | 18.68 | 88.49 | +0.14 | +0.76% | 330967 | 61688.51 | 5.65% | | 920062 | 科润智控 | 10.68 | 204.12 | +0.08 | +0.75% | 35546 | 3785.293 | 2.66% | | 301275 | 汉朔科技 | 45.67 | 39.96 | +0.34 | +0.75% | 101157 | 46278.96 | 3.36% | | 300763 | 锦浪科技 | 98.23 | 64.14 | +0.73 | +0.75% | 138437 | 136536.2 | 4.30% | | 688092 | 爱科科技 | 29.90 | 53.39 | +0.22 | +0.74% | 14170.51 | 4205.849 | 1.71% | | 300571 | 平治信息 | 58.00 | -39.27 | +0.42 | +0.73% | 263202 | 151619.6 | 22.76% | | 600570 | 恒生电子 | 27.66 | 39.13 | +0.20 | +0.73% | 337263 | 93337.57 | 1.78% | | 001228 | 永泰运 | 31.14 | 31.11 | +0.22 | +0.71% | 15489 | 4777.585 | 1.94% | | 300772 | 运达股份 | 17.00 | 40.66 | +0.12 | +0.71% | 175804 | 29881.2 | 2.52% | | 600987 | 航民股份 | 7.09 | 9.81 | +0.05 | +0.71% | 64573 | 4554.946 | 0.63% | | 603700 | 宁水集团 | 12.83 | 33.79 | +0.09 | +0.71% | 36518 | 4651.215 | 1.83% | | 002085 | 万丰奥威 | 14.30 | 31.79 | +0.10 | +0.70% | 327575 | 46750.57 | 1.54% | | 002224 | 三力士 | 4.32 | -267.80 | +0.03 | +0.70% | 94687 | 4070.946 | 1.17% | | 600232 | 金鹰股份 | 8.76 | 87.22 | +0.06 | +0.69% | 74886 | 6509.749 | 2.05% | | 920656 | 海昇药业 | 16.32 | 21.39 | +0.11 | +0.68% | 7208 | 1180.123 | 2.23% | | 603277 | 银都股份 | 13.42 | 25.08 | +0.09 | +0.68% | 29427 | 3942.941 | 0.48% | | 300930 | 屹通新材 | 33.00 | 54.16 | +0.22 | +0.67% | 16422 | 5376.817 | 3.48% | | 603321 | 梅轮电梯 | 7.68 | 77.55 | +0.05 | +0.66% | 29298 | 2240.597 | 0.85% | | 603338 | 浙江鼎力 | 56.90 | 14.98 | +0.37 | +0.65% | 80276 | 45613.64 | 1.59% | | 301448 | 开创电气 | 39.99 | -729.05 | +0.26 | +0.65% | 7732 | 3066.083 | 1.60% | | 002206 | 海利得 | 6.16 | 14.38 | +0.04 | +0.65% | 138878 | 8531.95 | 1.31% | | 300435 | 中泰股份 | 23.10 | 22.69 | +0.15 | +0.65% | 111800 | 25735.41 | 3.03% | | 301309 | 万得凯 | 35.67 | 31.89 | +0.23 | +0.65% | 21627 | 7660.871 | 3.57% | | 300893 | 松原安全 | 23.45 | 30.13 | +0.15 | +0.64% | 21226 | 4941.681 | 0.85% | | 000795 | 英洛华 | 9.43 | 42.68 | +0.06 | +0.64% | 160194 | 15060.51 | 1.41% | | 603266 | 天龙股份 | 20.55 | 37.05 | +0.13 | +0.64% | 28882 | 5908.325 | 1.45% | | 603896 | 寿仙谷 | 17.39 | -298.30 | +0.11 | +0.64% | 13859 | 2405.569 | 0.70% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 22728 | 1804.703 | 1.91% | | 603195 | 公牛集团 | 44.80 | 19.50 | +0.28 | +0.63% | 65395 | 29330.13 | 0.36% | | 301119 | 正强股份 | 43.35 | 44.94 | +0.27 | +0.63% | 15953 | 6909.334 | 1.90% | | 688616 | 西力科技 | 14.56 | 25.70 | +0.09 | +0.62% | 26854.72 | 3890.357 | 1.50% | | 920101 | 志高机械 | 35.72 | 29.99 | +0.22 | +0.62% | 6427 | 2289.194 | 2.31% | | 300998 | 宁波方正 | 28.23 | 165.02 | +0.17 | +0.61% | 34840 | 9835.173 | 3.24% | | 300020 | ST银江 | 3.39 | -1.50 | +0.02 | +0.59% | 147651 | 4970.11 | 1.93% | | 600208 | 衢州发展 | 5.13 | 287.87 | +0.03 | +0.59% | 5159282 | 265262.8 | 6.06% | | 603701 | 德宏股份 | 26.00 | 447.93 | +0.15 | +0.58% | 36038 | 9359.639 | 1.38% | | 600699 | 均胜电子 | 29.63 | 32.88 | +0.17 | +0.58% | 682447.1 | 203018.8 | 5.04% | | 002322 | 理工能科 | 12.21 | 21.73 | +0.07 | +0.58% | 48617 | 5903.337 | 1.38% | | 605180 | 华生科技 | 15.88 | 124.28 | +0.09 | +0.57% | 17846 | 2829.155 | 1.06% | | 688023 | 安恒信息 | 46.27 | -78.26 | +0.26 | +0.57% | 35977.11 | 16856.76 | 3.53% | | 605337 | 李子园 | 10.79 | 22.92 | +0.06 | +0.56% | 27133 | 2911.363 | 0.70% | | 603320 | 迪贝电气 | 23.92 | 47.64 | +0.13 | +0.55% | 38690 | 9221.472 | 2.59% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.03 | +0.54% | 164449 | 9173.443 | 3.25% | | 001358 | 兴欣新材 | 30.02 | 70.67 | +0.16 | +0.54% | 26092 | 7861.618 | 5.25% | | 002126 | 银轮股份 | 49.76 | 43.94 | +0.26 | +0.53% | 207930 | 103628.4 | 2.62% | | 300548 | 长芯博创 | 274.71 | 213.47 | +1.42 | +0.52% | 160408 | 435345 | 5.96% | | 603617 | 君禾股份 | 7.78 | 63.77 | +0.04 | +0.52% | 72957 | 5647.338 | 1.90% | | 300768 | 迪普科技 | 17.89 | 58.57 | +0.09 | +0.51% | 62103 | 11123.38 | 1.48% | | 301201 | 诚达药业 | 41.84 | -1836.97 | +0.21 | +0.50% | 57939 | 24182.26 | 5.34% | | 300111 | 向日葵 | 4.06 | -551.93 | +0.02 | +0.50% | 286904 | 11592.57 | 2.56% | | 600216 | 浙江医药 | 14.28 | 18.28 | +0.07 | +0.49% | 116919 | 16686 | 1.23% | | 603600 | 永艺股份 | 12.32 | 16.46 | +0.06 | +0.49% | 55958 | 6903.544 | 1.87% | | 301073 | 君亭酒店 | 24.76 | 178.66 | +0.12 | +0.49% | 30002 | 7419.956 | 1.68% | | 300992 | 泰福泵业 | 31.12 | -241.73 | +0.15 | +0.48% | 25535 | 7971.788 | 3.29% | | 601177 | 杭齿前进 | 16.79 | 26.06 | +0.08 | +0.48% | 271209 | 46414.39 | 6.78% | | 603218 | 日月股份 | 12.67 | 25.23 | +0.06 | +0.48% | 158298 | 19918.22 | 1.54% | | 603980 | 吉华集团 | 6.46 | 46.85 | +0.03 | +0.47% | 129697 | 8345.255 | 1.92% | | 600572 | 康恩贝 | 4.41 | 23.14 | +0.02 | +0.46% | 524965 | 23147.68 | 2.07% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.04 | +0.45% | 35621 | 3169.735 | 1.89% | | 603168 | 莎普爱思 | 6.71 | -9.17 | +0.03 | +0.45% | 55572 | 3720.797 | 1.49% | | 600366 | 宁波韵升 | 13.55 | 36.31 | +0.06 | +0.44% | 256529 | 34605.39 | 2.33% | | 002758 | 浙农股份 | 9.04 | 8.67 | +0.04 | +0.44% | 80929 | 7302.146 | 1.56% | | 603602 | 纵横通信 | 13.61 | -19.47 | +0.06 | +0.44% | 40250 | 5464.731 | 1.74% | | 603055 | 台华新材 | 9.18 | 16.35 | +0.04 | +0.44% | 54407 | 4973.85 | 0.61% | | 601113 | 华鼎股份 | 4.62 | 37.04 | +0.02 | +0.43% | 138226 | 6384.659 | 1.25% | | 600521 | 华海药业 | 16.45 | 66.00 | +0.07 | +0.43% | 200079 | 32780.82 | 1.34% | | 002586 | ST围海 | 4.71 | 20.26 | +0.02 | +0.43% | 71805 | 3360.973 | 0.66% | | 600596 | 新安股份 | 11.95 | 76.80 | +0.05 | +0.42% | 216136 | 25870.16 | 1.60% | | 603310 | 巍华新材 | 16.74 | 32.68 | +0.07 | +0.42% | 16794 | 2803.759 | 0.87% | | 688299 | 长阳科技 | 19.63 | -38.48 | +0.08 | +0.41% | 94648.01 | 18442.09 | 3.29% | | 600512 | 腾达建设 | 2.47 | 334.39 | +0.01 | +0.41% | 281808 | 6901.207 | 1.78% | | 000739 | 普洛药业 | 17.52 | 22.77 | +0.07 | +0.40% | 89453 | 15637.92 | 0.77% | | 605303 | 园林股份 | 25.42 | -24.74 | +0.10 | +0.39% | 84327 | 21587.1 | 5.23% | | 000980 | 众泰汽车 | 2.64 | -38.45 | +0.01 | +0.38% | 2246195 | 59072.76 | 4.45% | | 601112 | 振石股份 | 21.30 | 49.25 | +0.08 | +0.38% | 198455 | 42084.95 | 11.20% | | 600526 | 菲达环保 | 5.38 | 15.45 | +0.02 | +0.37% | 101404 | 5441.518 | 1.16% | | 920974 | 凯大催化 | 8.07 | 40.33 | +0.03 | +0.37% | 24206 | 1952.507 | 1.88% | | 603456 | 九洲药业 | 13.69 | 18.68 | +0.05 | +0.37% | 149119 | 20351.68 | 1.68% | | 300357 | 我武生物 | 25.17 | 30.95 | +0.09 | +0.36% | 90414 | 22749.45 | 1.87% | | 002266 | 浙富控股 | 5.65 | 20.35 | +0.02 | +0.36% | 2448468 | 139923 | 5.06% | | 301193 | 家联科技 | 25.87 | -39.56 | +0.09 | +0.35% | 64917 | 16818.82 | 3.78% | | 600023 | 浙能电力 | 5.86 | 10.62 | +0.02 | +0.34% | 635393 | 37433.62 | 0.47% | | 001367 | 海森药业 | 23.52 | 26.83 | +0.08 | +0.34% | 24688 | 5801.144 | 2.03% | | 300025 | 华星创业 | 5.95 | -22.19 | +0.02 | +0.34% | 126979 | 7536.89 | 2.51% | | 301585 | 蓝宇股份 | 30.18 | 44.15 | +0.10 | +0.33% | 15916 | 4769.253 | 2.34% | | 002034 | 旺能环境 | 18.37 | 12.48 | +0.06 | +0.33% | 183465 | 33960.58 | 3.76% | | 600797 | 浙大网新 | 9.20 | -130.66 | +0.03 | +0.33% | 290546 | 26718.91 | 2.83% | | 600796 | 钱江生化 | 6.18 | 31.06 | +0.02 | +0.32% | 72196 | 4444.964 | 2.32% | | 603079 | 圣达生物 | 15.95 | 56.23 | +0.05 | +0.31% | 36546 | 5839.585 | 1.93% | | 003017 | 大洋生物 | 32.06 | 26.56 | +0.10 | +0.31% | 24306 | 7787.124 | 3.51% | | 002003 | 伟星股份 | 9.85 | 18.37 | +0.03 | +0.31% | 85701 | 8439.724 | 0.84% | | 301097 | 天益医疗 | 59.07 | -295.04 | +0.17 | +0.29% | 4875 | 2862.143 | 1.68% | | 600927 | 永安期货 | 14.82 | 26.51 | +0.04 | +0.27% | 45653 | 6760.961 | 0.31% | | 300144 | 宋城演艺 | 7.58 | 25.50 | +0.02 | +0.26% | 173853 | 13166.47 | 0.67% | | 000156 | 华数传媒 | 7.60 | 31.40 | +0.02 | +0.26% | 128796 | 9791.471 | 0.76% | | 603290 | 斯达半导 | 106.26 | 77.54 | +0.26 | +0.25% | 93036 | 97179.65 | 3.89% | | 605008 | 长鸿高科 | 12.28 | -388.59 | +0.03 | +0.24% | 19841 | 2424.888 | 0.31% | | 301082 | 久盛电气 | 12.66 | 101.29 | +0.03 | +0.24% | 52006 | 6571.162 | 1.91% | | 002849 | 威星智能 | 17.34 | 73.13 | +0.04 | +0.23% | 57012 | 9892.4 | 2.61% | | 600059 | 古越龙山 | 8.69 | 35.16 | +0.02 | +0.23% | 76289 | 6621.687 | 0.84% | | 002332 | 仙琚制药 | 8.83 | 21.86 | +0.02 | +0.23% | 54219 | 4786.864 | 0.55% | | 600283 | 钱江水利 | 9.22 | 25.85 | +0.02 | +0.22% | 43495 | 4015.955 | 0.80% | | 605500 | 森林包装 | 9.31 | 158.05 | +0.02 | +0.22% | 30764 | 2851.617 | 0.74% | | 001225 | 和泰机电 | 51.87 | 112.91 | +0.11 | +0.21% | 10290 | 5292.234 | 4.89% | | 002032 | 苏泊尔 | 47.41 | 18.01 | +0.10 | +0.21% | 19368 | 9250.629 | 0.24% | | 301252 | 同星科技 | 44.04 | 78.66 | +0.09 | +0.20% | 69534 | 30924.41 | 14.41% | | 002020 | 京新药业 | 15.05 | 17.05 | +0.03 | +0.20% | 126680 | 19003.11 | 1.93% | | 603611 | 诺力股份 | 20.07 | 13.56 | +0.04 | +0.20% | 63813 | 12694.97 | 2.48% | | 300181 | 佐力药业 | 15.22 | 16.41 | +0.03 | +0.20% | 78490 | 11946.34 | 1.30% | | 600176 | 中国巨石 | 38.00 | 39.80 | +0.07 | +0.18% | 1156005 | 437751.1 | 2.89% | | 603610 | 麒盛科技 | 16.53 | 61.96 | +0.03 | +0.18% | 59923 | 9858.929 | 1.70% | | 001356 | 富岭股份 | 11.31 | 93.48 | +0.02 | +0.18% | 39580 | 4472.665 | 1.97% | | 600120 | 浙江东方 | 5.68 | 20.95 | +0.01 | +0.18% | 425710 | 24135.26 | 1.25% | | 002562 | 兄弟科技 | 6.01 | 62.77 | +0.01 | +0.17% | 243272 | 14569.21 | 2.99% | | 002563 | 森马服饰 | 6.08 | 16.56 | +0.01 | +0.16% | 238933 | 14488.35 | 1.08% | | 600857 | 宁波中百 | 12.87 | 61.89 | +0.02 | +0.16% | 46866 | 5993.313 | 2.09% | | 603558 | 健盛集团 | 13.38 | 10.51 | +0.02 | +0.15% | 49207 | 6598.25 | 1.44% | | 002131 | 利欧股份 | 7.08 | -1114.42 | +0.01 | +0.14% | 4791517 | 340603.1 | 8.18% | | 603181 | 皇马科技 | 15.05 | 19.81 | +0.02 | +0.13% | 49005 | 7354.424 | 0.83% | | 002001 | 新和成 | 32.29 | 14.79 | +0.04 | +0.12% | 274936 | 88647.63 | 0.91% | | 301081 | 严牌股份 | 16.47 | 463.80 | +0.02 | +0.12% | 97048 | 16249.81 | 4.44% | | 301335 | 天元宠物 | 25.98 | 59.39 | +0.03 | +0.12% | 13300 | 3454.337 | 2.63% | | 300897 | 山科智能 | 26.49 | 246.36 | +0.03 | +0.11% | 11564 | 3048.194 | 1.32% | | 600126 | 杭钢股份 | 9.56 | 469.67 | +0.01 | +0.10% | 1410251 | 133919.5 | 4.18% | | 300250 | 初灵信息 | 21.29 | 118.52 | +0.02 | +0.09% | 141140 | 30367.24 | 8.97% | | 000411 | 英特集团 | 10.78 | 12.67 | +0.01 | +0.09% | 31710 | 3411.281 | 0.56% | | 301096 | 百诚医药 | 60.48 | -128.56 | +0.05 | +0.08% | 30619 | 18558.41 | 3.68% | | 688549 | 中巨芯-U | 12.40 | -2027.32 | +0.01 | +0.08% | 550174.8 | 67852.34 | 9.34% | | 301032 | 新柴股份 | 13.28 | 28.52 | +0.01 | +0.08% | 47919 | 6312.929 | 2.93% | | 300945 | 曼卡龙 | 15.95 | 32.48 | +0.01 | +0.06% | 121008 | 19320.32 | 5.08% | | 605259 | 绿田机械 | 19.77 | 14.63 | +0.01 | +0.05% | 12825 | 2523.846 | 0.74% | | 300698 | 万马科技 | 38.69 | 107.80 | +0.01 | +0.03% | 45169 | 17302.19 | 3.77% | | 301203 | 国泰环保 | 48.68 | 36.78 | +0.01 | +0.02% | 11404 | 5506.367 | 2.60% | | 000607 | 华媒控股 | 4.17 | -12.23 | 0.00 | 0.00% | 114717 | 4792.294 | 1.30% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 137209 | 11065.76 | 1.05% | | 600633 | 浙数文化 | 13.94 | 30.02 | 0.00 | 0.00% | 548976 | 76622.39 | 4.33% | | 600114 | 东睦股份 | 34.91 | 40.08 | 0.00 | 0.00% | 157926 | 55100.32 | 2.56% | | 002019 | 亿帆医药 | 11.15 | 38.13 | 0.00 | 0.00% | 98488 | 10971.45 | 1.17% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 169641 | 6635.671 | 0.65% | | 002135 | 东南网架 | 9.35 | 601.47 | 0.00 | 0.00% | 466351 | 42970.54 | 4.47% | | 002632 | 道明光学 | 11.66 | 34.48 | 0.00 | 0.00% | 185774 | 21643.25 | 3.23% | | 002641 | 公元股份 | 4.28 | 76.32 | 0.00 | 0.00% | 93923 | 4004.318 | 0.83% | | 002840 | 华统股份 | 12.73 | -24.86 | 0.00 | 0.00% | 171601 | 21769.92 | 2.15% | | 601528 | 瑞丰银行 | 5.22 | 5.22 | 0.00 | 0.00% | 129148 | 6753.95 | 0.74% | | 603237 | 五芳斋 | 16.85 | 30.31 | 0.00 | 0.00% | 12226 | 2056.692 | 0.62% | | 001255 | 博菲电气 | 36.10 | 288.16 | -0.01 | -0.03% | 16200 | 5843.269 | 2.28% | | 300853 | 申昊科技 | 33.93 | -26.77 | -0.01 | -0.03% | 71826 | 24359.99 | 7.31% | | 605255 | 天普股份 | 103.12 | 919.23 | -0.04 | -0.04% | 13324 | 13845.34 | 0.99% | | 301356 | 天振股份 | 23.96 | 54.23 | -0.01 | -0.04% | 35675 | 8501.918 | 6.51% | | 603178 | 圣龙股份 | 20.22 | -29.58 | -0.01 | -0.05% | 340310 | 69867.61 | 14.39% | | 300743 | 天地数码 | 19.86 | 25.97 | -0.01 | -0.05% | 31254 | 6206.27 | 2.45% | | 300710 | 万隆光电 | 33.18 | -95.26 | -0.02 | -0.06% | 32742 | 10822.06 | 4.39% | | 001238 | 浙江正特 | 47.65 | 138.21 | -0.04 | -0.08% | 4155 | 1966.829 | 0.40% | | 000963 | 华东医药 | 33.26 | 16.66 | -0.04 | -0.12% | 66671 | 22178.06 | 0.38% | | 688469 | 芯联集成-U | 6.96 | -116.46 | -0.01 | -0.14% | 1131474 | 78521.52 | 2.55% | | 603300 | 海南华铁 | 6.87 | 30.76 | -0.01 | -0.15% | 457481 | 31336.29 | 2.29% | | 002493 | 荣盛石化 | 12.90 | 41.90 | -0.02 | -0.15% | 460376 | 59300.67 | 0.49% | | 600982 | 宁波能源 | 6.35 | 18.77 | -0.01 | -0.16% | 891026 | 57071.08 | 7.97% | | 603177 | 德创环保 | 12.12 | -46.74 | -0.02 | -0.16% | 38333 | 4621.498 | 1.88% | | 603130 | 云中马 | 47.26 | 59.84 | -0.08 | -0.17% | 13048 | 6212.499 | 0.95% | | 002010 | 传化智联 | 5.85 | 24.57 | -0.01 | -0.17% | 226202 | 13209.85 | 0.82% | | 002440 | 闰土股份 | 10.72 | 14.96 | -0.02 | -0.19% | 389774 | 41567.18 | 4.12% | | 301317 | 鑫磊股份 | 63.98 | -76.24 | -0.12 | -0.19% | 57762 | 36636.54 | 11.07% | | 002372 | 伟星新材 | 10.49 | 22.37 | -0.02 | -0.19% | 82096 | 8622.684 | 0.56% | | 300145 | 南方泵业 | 5.05 | 38.72 | -0.01 | -0.20% | 568487 | 28551.81 | 2.98% | | 603070 | 万控智造 | 13.77 | 90.87 | -0.03 | -0.22% | 36316 | 4973.175 | 0.91% | | 301607 | 富特科技 | 51.73 | 31.77 | -0.12 | -0.23% | 57253 | 29626.48 | 5.28% | | 002318 | 久立特材 | 29.83 | 19.24 | -0.07 | -0.23% | 125115 | 36738.6 | 1.31% | | 002617 | 露笑科技 | 8.01 | 82.71 | -0.02 | -0.25% | 514364 | 41176.43 | 2.74% | | 688088 | 虹软科技 | 43.88 | 66.98 | -0.11 | -0.25% | 79806.5 | 35231.61 | 1.99% | | 920061 | 西磁科技 | 27.13 | 414.47 | -0.07 | -0.26% | 23635 | 6370.623 | 6.00% | | 301216 | 万凯新材 | 30.37 | 35.10 | -0.08 | -0.26% | 148235 | 44558.91 | 2.70% | | 300316 | 晶盛机电 | 45.98 | 145.31 | -0.13 | -0.28% | 286795 | 131298.1 | 2.33% | | 601609 | 金田股份 | 10.37 | 23.22 | -0.03 | -0.29% | 242914 | 25088.61 | 1.41% | | 603605 | 珀莱雅 | 61.42 | 16.50 | -0.18 | -0.29% | 32694 | 20127.42 | 0.83% | | 601916 | 浙商银行 | 3.01 | 6.37 | -0.01 | -0.33% | 892338 | 26901.68 | 0.41% | | 002122 | ST汇洲 | 2.95 | 156.23 | -0.01 | -0.34% | 163645 | 4827.018 | 0.82% | | 002247 | 聚力文化 | 2.94 | 56.07 | -0.01 | -0.34% | 193887 | 5692.623 | 3.01% | | 688577 | 浙海德曼 | 79.96 | 138.11 | -0.28 | -0.35% | 28249.1 | 22660.31 | 2.54% | | 603391 | 力聚热能 | 65.42 | 30.37 | -0.24 | -0.37% | 9440 | 6180.264 | 4.15% | | 002795 | 永和智控 | 9.70 | -82.50 | -0.04 | -0.41% | 410037 | 40359.24 | 9.44% | | 300203 | 聚光科技 | 14.16 | -22.31 | -0.06 | -0.42% | 102900 | 14650.55 | 2.30% | | 603225 | 新凤鸣 | 18.17 | 28.22 | -0.08 | -0.44% | 177224 | 32115.71 | 1.06% | | 603215 | 比依股份 | 18.15 | 68.29 | -0.08 | -0.44% | 40585 | 7334.386 | 2.17% | | 920227 | 美登科技 | 64.79 | 57.52 | -0.29 | -0.45% | 12173 | 8028.001 | 6.87% | | 000913 | 钱江摩托 | 13.38 | 8.27 | -0.06 | -0.45% | 48072 | 6428.963 | 0.92% | | 300796 | 贝斯美 | 8.86 | 3043.48 | -0.04 | -0.45% | 32799 | 2920.537 | 0.91% | | 300792 | 壹网壹创 | 36.40 | 76.36 | -0.17 | -0.46% | 112117 | 41346.47 | 5.25% | | 603889 | 新澳股份 | 8.50 | 12.44 | -0.04 | -0.47% | 72866 | 6191.435 | 1.01% | | 002103 | 广博股份 | 8.29 | 28.58 | -0.04 | -0.48% | 64959 | 5375.686 | 1.67% | | 002937 | 兴瑞科技 | 35.18 | 74.50 | -0.17 | -0.48% | 126162 | 45024.84 | 4.25% | | 002044 | 美年健康 | 6.17 | 79.02 | -0.03 | -0.48% | 3820184 | 239472 | 9.86% | | 002099 | 海翔药业 | 6.10 | -133.69 | -0.03 | -0.49% | 266355 | 16197.95 | 1.65% | | 301198 | 喜悦智行 | 18.03 | -287.89 | -0.09 | -0.50% | 48423 | 8700.283 | 2.98% | | 002056 | 横店东磁 | 19.64 | 17.96 | -0.10 | -0.51% | 229987 | 45100.39 | 1.42% | | 300994 | 久祺股份 | 14.79 | 27.75 | -0.08 | -0.54% | 38492 | 5695.102 | 3.25% | | 600460 | 士兰微 | 29.49 | 106.96 | -0.16 | -0.54% | 489649 | 142978.7 | 2.94% | | 603173 | 福斯达 | 39.17 | 15.74 | -0.22 | -0.56% | 13641 | 5355.302 | 0.85% | | 002430 | 杭氧股份 | 29.86 | 29.57 | -0.17 | -0.57% | 224745 | 67736.38 | 2.30% | | 601137 | 博威合金 | 18.88 | -61.22 | -0.11 | -0.58% | 157349 | 29482.92 | 1.71% | | 603733 | 仙鹤股份 | 22.07 | 15.21 | -0.13 | -0.59% | 30408 | 6735.424 | 0.43% | | 002508 | 老板电器 | 18.40 | 14.22 | -0.11 | -0.59% | 68670 | 12669.23 | 0.74% | | 002370 | 亚太药业 | 6.68 | 49.06 | -0.04 | -0.60% | 186409 | 12489.68 | 2.50% | | 600267 | 海正药业 | 11.55 | 19.72 | -0.07 | -0.60% | 216698 | 24989.7 | 1.81% | | 301218 | 华是科技 | 36.20 | -149.86 | -0.22 | -0.60% | 42905 | 15708.86 | 5.98% | | 002468 | 申通快递 | 16.28 | 15.66 | -0.10 | -0.61% | 184259 | 30121.18 | 1.26% | | 301222 | 浙江恒威 | 50.09 | 56.86 | -0.31 | -0.62% | 33561 | 16698.32 | 4.20% | | 300953 | 震裕科技 | 237.25 | 57.02 | -1.50 | -0.63% | 71891 | 171261.4 | 5.77% | | 002064 | 华峰化学 | 11.01 | 27.02 | -0.07 | -0.63% | 438133 | 48178.8 | 0.88% | | 601921 | 浙版传媒 | 7.55 | 13.37 | -0.05 | -0.66% | 98458 | 7468.677 | 0.44% | | 002637 | 赞宇科技 | 12.01 | 28.13 | -0.08 | -0.66% | 165331 | 19887.25 | 3.80% | | 300360 | 炬华科技 | 14.89 | 15.71 | -0.10 | -0.67% | 67987 | 10077.85 | 1.36% | | 002860 | 星帅尔 | 13.32 | 24.90 | -0.09 | -0.67% | 105423 | 14118.99 | 3.00% | | 002761 | 浙江建投 | 8.78 | 41.55 | -0.06 | -0.68% | 184028 | 16184.12 | 1.70% | | 603186 | 华正新材 | 86.11 | 46.68 | -0.59 | -0.68% | 116263 | 99779.14 | 7.42% | | 603788 | 宁波高发 | 17.13 | 17.62 | -0.12 | -0.70% | 45416 | 7795.822 | 2.04% | | 002479 | 富春环保 | 5.68 | 23.29 | -0.04 | -0.70% | 222100 | 12660.57 | 2.57% | | 601878 | 浙商证券 | 9.79 | 17.17 | -0.07 | -0.71% | 267490 | 26283.23 | 0.58% | | 000967 | 盈峰环境 | 16.30 | 90.65 | -0.12 | -0.73% | 3038849 | 499530.3 | 9.37% | | 301053 | 远信工业 | 67.80 | 303.43 | -0.50 | -0.73% | 61044 | 40817.08 | 6.98% | | 300882 | 万胜智能 | 18.89 | 50.07 | -0.14 | -0.74% | 46166 | 8664.917 | 1.73% | | 605066 | 天正电气 | 7.97 | 51.94 | -0.06 | -0.75% | 94355 | 7513.15 | 1.88% | | 601877 | 正泰电器 | 32.89 | 15.35 | -0.26 | -0.78% | 289528 | 94522.25 | 1.35% | | 600352 | 浙江龙盛 | 12.56 | 20.74 | -0.10 | -0.79% | 438181 | 54888.25 | 1.35% | | 301052 | 果麦文化 | 33.88 | -402.01 | -0.27 | -0.79% | 51105 | 17617.8 | 6.37% | | 301077 | 星华新材 | 32.28 | 42.89 | -0.26 | -0.80% | 76387 | 24579.95 | 8.01% | | 000925 | 众合科技 | 9.82 | -146.02 | -0.08 | -0.81% | 1155545 | 114558.8 | 17.16% | | 603379 | 三美股份 | 63.18 | 17.80 | -0.52 | -0.82% | 65911 | 41805.17 | 1.08% | | 603260 | 合盛硅业 | 45.03 | -16.78 | -0.38 | -0.84% | 85846 | 38639.48 | 0.73% | | 301068 | 大地海洋 | 35.53 | -189.40 | -0.30 | -0.84% | 14344 | 5106.511 | 1.43% | | 605162 | 新中港 | 11.77 | 40.57 | -0.10 | -0.84% | 134914 | 15870.67 | 3.27% | | 920924 | 广脉科技 | 21.17 | 158.57 | -0.18 | -0.84% | 26369 | 5610.907 | 4.03% | | 688310 | 迈得医疗 | 17.40 | 50.42 | -0.15 | -0.85% | 71493.98 | 12383.84 | 4.35% | | 300266 | 兴源环境 | 2.31 | -15.40 | -0.02 | -0.86% | 219187 | 5073.272 | 1.41% | | 002712 | 思美传媒 | 5.77 | -63.20 | -0.05 | -0.86% | 151880 | 8828.166 | 2.81% | | 600926 | 杭州银行 | 16.79 | 6.20 | -0.15 | -0.89% | 231471 | 38930.72 | 0.32% | | 603105 | 芯能科技 | 10.05 | 28.64 | -0.09 | -0.89% | 167828 | 16840.31 | 3.36% | | 600177 | 雅戈尔 | 7.76 | 14.00 | -0.07 | -0.89% | 202792 | 15746.35 | 0.44% | | 002154 | 报喜鸟 | 4.36 | 15.59 | -0.04 | -0.91% | 636549 | 28046.16 | 5.40% | | 301316 | 慧博云通 | 57.81 | 230.57 | -0.54 | -0.93% | 187810 | 109082 | 4.80% | | 601579 | 会稽山 | 17.90 | 31.69 | -0.17 | -0.94% | 52755 | 9410.247 | 1.10% | | 603607 | 京华激光 | 23.97 | 39.97 | -0.23 | -0.95% | 29075 | 6974.169 | 1.63% | | 603171 | 税友股份 | 60.38 | 171.85 | -0.58 | -0.95% | 135409 | 84166.93 | 3.34% | | 601789 | 宁波建工 | 6.22 | 29.98 | -0.06 | -0.96% | 1128368 | 70233.54 | 10.38% | | 601002 | 晋亿实业 | 6.11 | 22.72 | -0.06 | -0.97% | 315430 | 19208.41 | 3.30% | | 603948 | 建业股份 | 27.23 | 18.97 | -0.27 | -0.98% | 20698 | 5621.7 | 1.27% | | 603726 | 朗迪集团 | 25.80 | 21.07 | -0.26 | -1.00% | 68340 | 17729.6 | 3.70% | | 301092 | 争光股份 | 40.66 | 58.37 | -0.41 | -1.00% | 49379 | 20447.38 | 8.10% | | 002120 | 韵达股份 | 7.89 | 17.10 | -0.08 | -1.00% | 423534 | 33789.46 | 1.50% | | 600763 | 通策医疗 | 41.35 | 36.63 | -0.42 | -1.01% | 74600 | 30982.67 | 1.67% | | 603088 | 宁波精达 | 12.64 | 69.20 | -0.13 | -1.02% | 145087 | 18473.72 | 3.31% | | 002236 | 大华股份 | 18.17 | 15.22 | -0.19 | -1.03% | 394791 | 71889.47 | 1.65% | | 688819 | 天能股份 | 28.45 | 22.19 | -0.30 | -1.04% | 80227.85 | 22910.96 | 0.83% | | 002119 | 康强电子 | 22.10 | 71.49 | -0.24 | -1.07% | 238679 | 52370.44 | 6.36% | | 603229 | 奥翔药业 | 10.12 | 77.78 | -0.11 | -1.08% | 100783 | 10190.85 | 1.21% | | 300033 | 同花顺 | 244.56 | 55.10 | -2.68 | -1.08% | 121670 | 297727.2 | 2.78% | | 300813 | 泰林生物 | 25.43 | 173.17 | -0.28 | -1.09% | 22120 | 5634.592 | 2.91% | | 300032 | 金龙机电 | 5.34 | -143.32 | -0.06 | -1.11% | 294089 | 15595.75 | 3.66% | | 002897 | 意华股份 | 63.24 | 41.71 | -0.72 | -1.13% | 104011 | 65761.28 | 5.70% | | 002415 | 海康威视 | 35.55 | 21.81 | -0.41 | -1.14% | 576552 | 204339.8 | 0.64% | | 603568 | 伟明环保 | 21.28 | 18.79 | -0.25 | -1.16% | 53994 | 11506.28 | 0.32% | | 605116 | 奥锐特 | 22.87 | 23.59 | -0.27 | -1.17% | 36547 | 8380.999 | 0.90% | | 002602 | 世纪华通 | 15.96 | 18.72 | -0.19 | -1.18% | 1689920 | 274160.3 | 2.49% | | 605028 | 世茂能源 | 27.44 | 30.93 | -0.33 | -1.19% | 15956 | 4387.97 | 1.00% | | 688215 | 瑞晟智能 | 74.94 | 111.20 | -0.91 | -1.20% | 8441.21 | 6357.886 | 1.35% | | 688475 | 萤石网络 | 31.90 | 41.10 | -0.39 | -1.21% | 57566.36 | 18328.17 | 0.73% | | 300277 | 汽轮科技 | 18.75 | 620.60 | -0.23 | -1.21% | 283731 | 53126.57 | 3.71% | | 301388 | 欣灵电气 | 32.94 | 150.75 | -0.41 | -1.23% | 20630 | 6789.369 | 7.20% | | 688039 | 当虹科技 | 44.89 | -52.46 | -0.56 | -1.23% | 22565.53 | 10176.8 | 2.04% | | 002142 | 宁波银行 | 32.05 | 7.03 | -0.41 | -1.26% | 243287 | 78065.98 | 0.37% | | 688789 | 宏华数科 | 60.72 | 23.72 | -0.80 | -1.30% | 21026.42 | 12847.53 | 1.17% | | 002112 | 三变科技 | 20.99 | 380.17 | -0.28 | -1.32% | 172501 | 36218.94 | 6.58% | | 002515 | 金字火腿 | 7.46 | 651.26 | -0.10 | -1.32% | 921044 | 69109.13 | 8.36% | | 603687 | 大胜达 | 16.97 | 134.52 | -0.23 | -1.34% | 407907 | 68866.28 | 7.42% | | 002375 | 亚厦股份 | 4.29 | 17.48 | -0.06 | -1.38% | 238090 | 10209.35 | 1.80% | | 688777 | 中控技术 | 81.44 | 162.69 | -1.14 | -1.38% | 227106.6 | 188178.2 | 2.88% | | 600226 | 亨通股份 | 5.65 | 82.93 | -0.08 | -1.40% | 853444.9 | 48515.08 | 2.87% | | 601108 | 财通证券 | 8.40 | 13.18 | -0.12 | -1.41% | 530996 | 44803.26 | 1.14% | | 600986 | 浙文互联 | 11.01 | -347.18 | -0.16 | -1.43% | 1570109 | 174601.7 | 10.56% | | 603823 | 百合花 | 17.45 | 44.28 | -0.26 | -1.47% | 72689 | 12571.1 | 1.75% | | 920223 | 荣亿精密 | 18.00 | -141.94 | -0.27 | -1.48% | 39597 | 7119.707 | 4.85% | | 002534 | 西子洁能 | 17.89 | 33.75 | -0.27 | -1.49% | 107278 | 19259.1 | 1.30% | | 300426 | 华智数媒 | 7.27 | -8.24 | -0.11 | -1.49% | 112956 | 8283.539 | 2.82% | | 300766 | 每日互动 | 31.72 | -362.43 | -0.48 | -1.49% | 349164 | 113330 | 9.75% | | 603997 | 继峰股份 | 13.17 | 34.85 | -0.20 | -1.50% | 272971 | 36205.11 | 2.15% | | 603551 | 奥普科技 | 11.82 | 15.81 | -0.18 | -1.50% | 31085 | 3674.149 | 0.82% | | 920249 | 利尔达 | 10.47 | 81.58 | -0.16 | -1.51% | 99179 | 10407.93 | 7.96% | | 600415 | 小商品城 | 12.98 | 16.21 | -0.20 | -1.52% | 953720.9 | 124317.7 | 1.74% | | 600537 | *ST亿晶 | 3.14 | -6.88 | -0.05 | -1.57% | 1060025 | 33014.11 | 8.96% | | 002418 | 康盛股份 | 6.27 | 410.31 | -0.10 | -1.57% | 1351497 | 84390.12 | 11.89% | | 688348 | 昱能科技 | 51.18 | -35.57 | -0.82 | -1.58% | 28368.76 | 14555.27 | 1.82% | | 603129 | 春风动力 | 263.08 | 23.99 | -4.22 | -1.58% | 14750 | 39062.88 | 0.96% | | 301345 | 涛涛车业 | 267.00 | 32.12 | -4.30 | -1.58% | 11697 | 31224.77 | 3.34% | | 600261 | 阳光照明 | 3.71 | 36.41 | -0.06 | -1.59% | 292096 | 10848.01 | 2.19% | | 600160 | 巨化股份 | 35.58 | 23.13 | -0.58 | -1.60% | 334683 | 119367.4 | 1.24% | | 600032 | 浙江新能 | 10.40 | 55.53 | -0.17 | -1.61% | 655137 | 69344.67 | 2.72% | | 605507 | 国邦医药 | 23.16 | 16.89 | -0.40 | -1.70% | 53081 | 12292.51 | 0.95% | | 920252 | 天宏锂电 | 26.58 | 325.34 | -0.47 | -1.74% | 29214 | 7838.552 | 4.28% | | 603556 | 海兴电力 | 29.13 | 20.86 | -0.52 | -1.75% | 50397 | 14669.17 | 1.04% | | 600884 | 杉杉股份 | 16.69 | 49.67 | -0.30 | -1.77% | 2112444 | 359896.9 | 11.51% | | 002648 | 卫星化学 | 26.66 | 15.33 | -0.48 | -1.77% | 598852 | 159542.4 | 1.78% | | 605155 | 西大门 | 16.70 | 29.39 | -0.31 | -1.82% | 79246 | 13208.96 | 4.24% | | 300587 | 天铁科技 | 6.46 | -39.85 | -0.12 | -1.82% | 336917 | 21934.98 | 3.20% | | 002633 | 申科股份 | 20.20 | 318.87 | -0.38 | -1.85% | 36961 | 7537.384 | 2.47% | | 002124 | 天邦食品 | 2.58 | -2.67 | -0.05 | -1.90% | 1023933 | 26583.9 | 5.19% | | 605117 | 德业股份 | 151.27 | 37.65 | -3.07 | -1.99% | 107447 | 163417 | 1.18% | | 300604 | 长川科技 | 182.01 | 73.41 | -3.79 | -2.04% | 219670 | 400633.6 | 4.49% | | 603606 | 东方电缆 | 61.69 | 31.15 | -1.30 | -2.06% | 167148 | 102867.6 | 2.43% | | 603520 | 司太立 | 11.86 | 308.80 | -0.25 | -2.06% | 328120 | 38817.92 | 7.48% | | 603076 | 乐惠国际 | 31.91 | 149.76 | -0.69 | -2.12% | 51148 | 16389.94 | 4.24% | | 688006 | 杭可科技 | 32.88 | 52.14 | -0.72 | -2.14% | 214534.4 | 72423.97 | 3.55% | | 300113 | 顺网科技 | 28.30 | 44.93 | -0.62 | -2.14% | 418905 | 118969.8 | 8.23% | | 603271 | 永杰新材 | 51.30 | 21.99 | -1.13 | -2.16% | 35867 | 18366.96 | 3.79% | | 300727 | 润禾材料 | 34.24 | 50.06 | -0.81 | -2.31% | 32243 | 11077.42 | 1.99% | | 605056 | 咸亨国际 | 25.49 | 39.53 | -0.61 | -2.34% | 78117 | 20093.52 | 1.94% | | 002940 | 昂利康 | 31.98 | 50.72 | -0.77 | -2.35% | 110140 | 35487.93 | 5.94% | | 603272 | *ST联翔 | 26.10 | -156.24 | -0.63 | -2.36% | 102320 | 27497.66 | 9.87% | | 601233 | 桐昆股份 | 21.77 | 15.60 | -0.55 | -2.46% | 427947 | 93382.74 | 1.80% | | 002364 | 中恒电气 | 45.15 | 194.21 | -1.15 | -2.48% | 457305 | 206984.7 | 8.19% | | 688583 | 思看科技 | 123.75 | 143.57 | -3.25 | -2.56% | 14903.92 | 18501.41 | 4.84% | | 002859 | 洁美科技 | 48.98 | 90.32 | -1.30 | -2.59% | 93567 | 46139.44 | 2.31% | | 603222 | 济民健康 | 10.15 | -20.67 | -0.27 | -2.59% | 212598 | 21750 | 4.05% | | 601567 | 三星电气 | 19.71 | 29.09 | -0.56 | -2.76% | 323817 | 63956.98 | 2.30% | | 688141 | 杰华特 | 93.77 | -47.99 | -2.68 | -2.78% | 140811.2 | 132469 | 3.13% | | 603095 | 越剑智能 | 25.86 | 100.83 | -0.74 | -2.78% | 291739 | 75433.73 | 11.30% | | 300558 | 贝达药业 | 51.44 | 49.06 | -1.52 | -2.87% | 109099 | 56638.4 | 2.60% | | 603931 | 格林达 | 42.80 | 71.17 | -1.27 | -2.88% | 120113 | 52035.74 | 6.02% | | 600113 | 浙江东日 | 47.94 | 143.66 | -1.44 | -2.92% | 73578 | 35636.87 | 1.79% | | 688365 | 光云科技 | 22.39 | -1341.03 | -0.72 | -3.12% | 349705.3 | 80366.5 | 8.21% | | 600668 | 尖峰集团 | 9.93 | -21.73 | -0.32 | -3.12% | 144524 | 14446.38 | 3.50% | | 688362 | 甬矽电子 | 48.39 | 237.22 | -1.60 | -3.20% | 162946.4 | 78728.92 | 3.97% | | 603799 | 华友钴业 | 66.00 | 17.02 | -2.20 | -3.23% | 885086 | 590009.3 | 4.69% | | 688717 | 艾罗能源 | 117.50 | 132.75 | -4.04 | -3.32% | 57751.97 | 67777.47 | 5.83% | | 002326 | 永太科技 | 23.70 | 456.91 | -0.82 | -3.34% | 508023 | 122672.2 | 6.29% | | 300329 | 海伦钢琴 | 14.66 | -36.81 | -0.51 | -3.36% | 63256 | 9375.438 | 2.51% | | 300347 | 泰格医药 | 51.16 | 57.10 | -1.97 | -3.71% | 143417 | 74031.38 | 2.53% | | 002756 | 永兴材料 | 79.65 | 44.77 | -3.29 | -3.97% | 230605 | 187529.1 | 5.96% | | 300068 | ST南都 | 5.48 | -1.84 | -0.23 | -4.03% | 1541245 | 85242.41 | 18.05% | | 002115 | 三维通信 | 14.70 | 1677.56 | -0.62 | -4.05% | 1472764 | 216581.2 | 19.58% | | 603557 | *ST起步 | 4.50 | -17.11 | -0.19 | -4.05% | 232337 | 10774.99 | 3.73% | | 300133 | 华策影视 | 9.13 | 95.63 | -0.40 | -4.20% | 1842163 | 170569.5 | 10.99% | | 605268 | 王力安防 | 12.15 | 41.48 | -0.59 | -4.63% | 162637 | 19978.69 | 3.69% | | 301667 | 纳百川 | 108.50 | 136.12 | -5.46 | -4.79% | 59723 | 65924.03 | 26.55% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 17684 | 302.3964 | 0.12% | | 002082 | ST万邦 | 24.43 | -188.00 | -1.29 | -5.02% | 3111 | 760.0173 | 0.06% | | 603008 | ST喜临门 | 8.84 | 24.22 | -0.47 | -5.05% | 15763 | 1393.449 | 0.43% | | 300666 | 江丰电子 | 173.43 | 83.35 | -13.12 | -7.03% | 169390 | 298226.3 | 7.61% | | 003026 | 中晶科技 | 47.20 | 122.71 | -3.75 | -7.36% | 200749 | 95618.69 | 20.74% | | 601339 | 百隆东方 | 8.61 | 17.80 | -0.83 | -8.79% | 282530 | 24565.48 | 1.88% | | 605158 | 华达新材 | 8.15 | -1623.85 | -0.89 | -9.85% | 423081 | 35699.15 | 8.27% |
|