|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中矿资源(002738)北京市上涨家数:196下跌家数:264平均涨幅:-0.73%平均换手:2.37%总成交额:1860.62亿元 更新时间：2026-02-02 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 15.56 | 138.59 | +2.59 | +19.97% | 1416591 | 207786.6 | 22.80% | | 301120 | 新特电气 | 21.71 | -364.10 | +2.88 | +15.29% | 404467 | 84985.56 | 18.51% | | 002780 | 三夫户外 | 16.41 | -306.90 | +1.49 | +9.99% | 280299 | 45853.25 | 21.45% | | 920021 | 流金科技 | 14.10 | -141.32 | +1.00 | +7.63% | 480533 | 66166.23 | 20.64% | | 301085 | 亚康股份 | 60.43 | -194.99 | +3.73 | +6.58% | 46138 | 27700.64 | 7.83% | | 002995 | 天地在线 | 36.63 | -80.35 | +2.12 | +6.14% | 377174 | 133867 | 33.55% | | 603778 | 国晟科技 | 13.68 | -86.21 | +0.79 | +6.13% | 581743 | 78041.98 | 9.05% | | 002985 | 北摩高科 | 42.50 | 233.34 | +2.32 | +5.77% | 255684 | 107320.4 | 14.55% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.49 | +5.24% | 279060 | 27311.54 | 5.26% | | 002713 | *ST东易 | 9.16 | -13.44 | +0.44 | +5.05% | 72284 | 6557.74 | 1.37% | | 300825 | 阿尔特 | 10.17 | -17.78 | +0.46 | +4.74% | 125123 | 12539.41 | 2.58% | | 300785 | 值得买 | 77.89 | 182.47 | +3.39 | +4.55% | 201129 | 155728.5 | 16.44% | | 300005 | 探路者 | 14.22 | 331.44 | +0.59 | +4.33% | 246411 | 34882.87 | 2.79% | | 300369 | 绿盟科技 | 8.44 | -29.13 | +0.34 | +4.20% | 374399 | 31452.29 | 4.63% | | 603598 | 引力传媒 | 30.52 | -476.90 | +1.15 | +3.92% | 630847 | 185423.8 | 23.43% | | 688563 | 航材股份 | 69.12 | 57.05 | +2.53 | +3.80% | 51759.47 | 36150.57 | 4.42% | | 300810 | 中科海讯 | 40.88 | -431.40 | +1.49 | +3.78% | 27913 | 11259.26 | 2.45% | | 301162 | 国能日新 | 68.21 | 78.09 | +2.44 | +3.71% | 23389 | 16211.74 | 2.74% | | 601998 | 中信银行 | 7.45 | 5.87 | +0.26 | +3.62% | 638620 | 46988.6 | 0.16% | | 300251 | 光线传媒 | 20.21 | 27.36 | +0.65 | +3.32% | 1403833 | 284618.2 | 5.06% | | 300896 | 爱美客 | 144.29 | 29.80 | +4.56 | +3.26% | 32257 | 46468.05 | 1.55% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.18 | +3.18% | 157881 | 9176.09 | 3.43% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.09 | +3.14% | 460649 | 13746.01 | 4.65% | | 002963 | 豪尔赛 | 15.25 | -10.82 | +0.46 | +3.11% | 38822 | 5918.42 | 3.40% | | 601698 | 中国卫通 | 39.15 | 637.64 | +1.15 | +3.03% | 704972.9 | 276545.7 | 1.67% | | 300612 | 宣亚国际 | 19.82 | -112.38 | +0.57 | +2.96% | 152496 | 30064.86 | 8.48% | | 002153 | 石基信息 | 13.16 | -185.61 | +0.36 | +2.81% | 542891 | 70844.02 | 3.39% | | 601126 | 四方股份 | 38.57 | 39.65 | +1.05 | +2.80% | 199800 | 76822.32 | 2.42% | | 600791 | 京能置业 | 6.28 | -10.34 | +0.17 | +2.78% | 172159 | 11055.24 | 3.81% | | 300593 | 新雷能 | 29.55 | -35.39 | +0.79 | +2.75% | 122795 | 36401.56 | 2.74% | | 600015 | 华夏银行 | 6.51 | 3.82 | +0.17 | +2.68% | 704960 | 45623.01 | 0.46% | | 603098 | 森特股份 | 15.83 | 89.12 | +0.38 | +2.46% | 66426 | 10363.17 | 1.23% | | 301159 | 三维天地 | 49.61 | -25.31 | +1.17 | +2.42% | 51727 | 25560.46 | 9.76% | | 300016 | 北陆药业 | 10.02 | 168.69 | +0.23 | +2.35% | 527694 | 53420.18 | 9.39% | | 920047 | 诺思兰德 | 23.49 | -135.94 | +0.53 | +2.31% | 30784 | 7262.408 | 1.71% | | 600977 | 中国电影 | 18.20 | -3885.15 | +0.41 | +2.30% | 885642 | 162691.6 | 4.74% | | 600886 | 国投电力 | 13.04 | 15.86 | +0.29 | +2.27% | 175630 | 22920.52 | 0.24% | | 300860 | 锋尚文化 | 29.25 | 194.29 | +0.64 | +2.24% | 37891 | 10818.17 | 3.46% | | 605178 | 时空科技 | 68.52 | -28.04 | +1.49 | +2.22% | 29436 | 20359.94 | 2.97% | | 601881 | 中国银河 | 15.34 | 11.95 | +0.32 | +2.13% | 390839 | 59720.26 | 0.54% | | 601818 | 光大银行 | 3.39 | 4.97 | +0.07 | +2.11% | 2918732 | 98403.27 | 0.63% | | 300445 | 康斯特 | 24.23 | 39.49 | +0.48 | +2.02% | 32549 | 7897.169 | 2.29% | | 601288 | 农业银行 | 6.85 | 8.31 | +0.13 | +1.93% | 2933567 | 199551.2 | 0.09% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.99 | +1.91% | 16587 | 8832.42 | 7.20% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.18 | +1.82% | 204940 | 20631.03 | 2.83% | | 000802 | 北京文化 | 4.61 | -7.84 | +0.08 | +1.77% | 207094 | 9484.52 | 2.89% | | 688078 | 龙软科技 | 29.32 | -74.17 | +0.50 | +1.73% | 11585.77 | 3382.307 | 1.59% | | 603860 | 中公高科 | 32.80 | 49.88 | +0.55 | +1.71% | 7413 | 2422.25 | 1.11% | | 601169 | 北京银行 | 5.39 | 4.40 | +0.09 | +1.70% | 1547651 | 83283.34 | 0.73% | | 300231 | 银信科技 | 11.41 | -43.61 | +0.19 | +1.69% | 102822 | 11693.48 | 2.31% | | 002657 | 中科金财 | 28.39 | -108.52 | +0.47 | +1.68% | 73719 | 20903.91 | 2.19% | | 688400 | 凌云光 | 41.23 | 148.79 | +0.68 | +1.68% | 49729.43 | 20599.3 | 1.08% | | 300079 | 数码视讯 | 6.14 | 327.87 | +0.10 | +1.66% | 568331 | 35039.04 | 4.43% | | 601398 | 工商银行 | 7.37 | 7.16 | +0.12 | +1.66% | 3006358 | 220753.5 | 0.11% | | 300011 | 鼎汉技术 | 8.33 | 614.63 | +0.13 | +1.59% | 60224 | 4993.43 | 1.19% | | 688004 | 博汇科技 | 24.56 | -110.74 | +0.38 | +1.57% | 17580.37 | 4328.956 | 2.20% | | 603698 | 航天工程 | 34.83 | 95.19 | +0.53 | +1.55% | 161933 | 56250.71 | 3.02% | | 600405 | 动力源 | 5.32 | -7.88 | +0.08 | +1.53% | 57564 | 3049.43 | 0.94% | | 600560 | 金自天正 | 16.96 | 73.49 | +0.25 | +1.50% | 22359 | 3764.82 | 1.00% | | 688349 | 三一重能 | 26.39 | 25.91 | +0.38 | +1.46% | 24617.93 | 6515.414 | 0.21% | | 002413 | 雷科防务 | 13.52 | -50.65 | +0.19 | +1.43% | 736398 | 99630.8 | 5.68% | | 603082 | 北自科技 | 37.75 | 36.91 | +0.53 | +1.42% | 11016 | 4176.7 | 2.72% | | 300773 | 拉卡拉 | 26.67 | 116.79 | +0.37 | +1.41% | 195548 | 52170.32 | 2.66% | | 300034 | 钢研高纳 | 20.58 | 118.57 | +0.28 | +1.38% | 155292 | 31947.96 | 2.02% | | 601939 | 建设银行 | 8.84 | 6.86 | +0.12 | +1.38% | 690508.9 | 60782.98 | 0.72% | | 300667 | 必创科技 | 18.71 | -25.49 | +0.25 | +1.35% | 45721 | 8425.94 | 2.65% | | 002739 | 万达电影 | 12.00 | -63.30 | +0.16 | +1.35% | 912823.1 | 110363.5 | 4.35% | | 600016 | 民生银行 | 3.80 | 5.48 | +0.05 | +1.33% | 2000396 | 75829.38 | 0.56% | | 920508 | 殷图网联 | 23.72 | 125.03 | +0.31 | +1.32% | 7810 | 1873.225 | 2.50% | | 688169 | 石头科技 | 144.48 | 24.28 | +1.87 | +1.31% | 18850.25 | 27188.27 | 0.73% | | 601988 | 中国银行 | 5.44 | 7.31 | +0.07 | +1.30% | 2068541 | 112127.4 | 0.10% | | 601908 | 京运通 | 3.89 | -7.97 | +0.05 | +1.30% | 389667 | 15139.93 | 1.61% | | 002878 | 元隆雅图 | 20.50 | -26.53 | +0.26 | +1.28% | 100043 | 20379.17 | 4.24% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.15 | +1.28% | 58139 | 6879.831 | 2.02% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.12 | +1.26% | 45630.8 | 4387.266 | 1.36% | | 000860 | 顺鑫农业 | 15.03 | -150.84 | +0.18 | +1.21% | 185689 | 27986.98 | 2.50% | | 688466 | 金科环境 | 17.68 | 34.98 | +0.21 | +1.20% | 10028.46 | 1766.226 | 0.82% | | 601658 | 邮储银行 | 5.12 | 7.05 | +0.06 | +1.19% | 1404082 | 71741.93 | 0.21% | | 600288 | 大恒科技 | 15.43 | 156.24 | +0.18 | +1.18% | 44159 | 6805.12 | 1.01% | | 300851 | 交大思诺 | 30.45 | 50.76 | +0.35 | +1.16% | 8947 | 2704.9 | 1.81% | | 300430 | 诚益通 | 21.80 | 89.75 | +0.25 | +1.16% | 41997 | 9157.369 | 1.62% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 125050 | 7685 | 2.44% | | 301293 | 三博脑科 | 77.38 | 189.51 | +0.88 | +1.15% | 64192 | 49780.35 | 3.99% | | 301153 | 中科江南 | 22.85 | 241.33 | +0.25 | +1.11% | 32556 | 7449.68 | 0.99% | | 300958 | 建工修复 | 13.76 | -16.13 | +0.15 | +1.10% | 19182 | 2626.76 | 2.11% | | 688009 | 中国通号 | 5.56 | 17.21 | +0.06 | +1.09% | 205541.6 | 11374.25 | 0.24% | | 002933 | 新兴装备 | 35.27 | 133.21 | +0.38 | +1.09% | 18898 | 6674.94 | 1.66% | | 603818 | 曲美家居 | 3.73 | -30.35 | +0.04 | +1.08% | 90337 | 3378.85 | 1.32% | | 920808 | 曙光数创 | 75.90 | -3994.23 | +0.80 | +1.07% | 8652 | 6543.55 | 0.44% | | 002148 | 北纬科技 | 8.57 | 387.93 | +0.09 | +1.06% | 66606 | 5704.34 | 1.48% | | 601991 | 大唐发电 | 3.82 | 10.41 | +0.04 | +1.06% | 1024350 | 39570.51 | 0.83% | | 002771 | 真视通 | 15.43 | -142.95 | +0.16 | +1.05% | 22324 | 3442.04 | 1.31% | | 300386 | 飞天诚信 | 16.46 | -155.29 | +0.17 | +1.04% | 22249 | 3663.78 | 0.89% | | 300419 | ST浩丰 | 6.87 | -103.43 | +0.07 | +1.03% | 43119 | 2979.84 | 1.17% | | 601816 | 京沪高铁 | 4.92 | 18.44 | +0.05 | +1.03% | 1275910 | 62578.28 | 0.26% | | 001259 | 利仁科技 | 33.59 | 504.69 | +0.34 | +1.02% | 11738 | 3915.21 | 2.47% | | 688500 | 慧辰股份 | 62.35 | -132.83 | +0.59 | +0.96% | 10778.79 | 6693.826 | 1.47% | | 600118 | 中国卫星 | 92.13 | 1895.78 | +0.87 | +0.95% | 379104 | 353738.9 | 3.21% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.32 | +0.93% | 132522 | 46166.96 | 0.45% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.13 | +0.92% | 98726 | 14096.22 | 1.36% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.16 | +0.91% | 223176 | 39561.92 | 3.23% | | 688056 | 莱伯泰科 | 37.04 | 68.27 | +0.33 | +0.90% | 5160.47 | 1910.788 | 0.77% | | 002279 | 久其软件 | 10.33 | 204.53 | +0.09 | +0.88% | 531778 | 54932.17 | 6.73% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | +0.04 | +0.88% | 77906 | 3581.69 | 0.97% | | 300296 | 利亚德 | 7.07 | -24.21 | +0.06 | +0.86% | 493902 | 34968.57 | 2.17% | | 605599 | 菜百股份 | 21.70 | 20.79 | +0.18 | +0.84% | 139116 | 29595.16 | 1.79% | | 605069 | 正和生态 | 13.38 | -14.67 | +0.11 | +0.83% | 23862 | 3189.21 | 2.84% | | 688236 | 春立医疗 | 23.69 | 35.58 | +0.19 | +0.81% | 20173.99 | 4785.34 | 0.70% | | 688272 | 富吉瑞 | 30.05 | -48.37 | +0.24 | +0.81% | 9942.33 | 2986.506 | 1.31% | | 688562 | 航天软件 | 22.64 | -87.61 | +0.18 | +0.80% | 39690.28 | 9027.281 | 2.29% | | 688282 | 理工导航 | 70.39 | 234.45 | +0.54 | +0.77% | 6520 | 4543.013 | 0.74% | | 603927 | 中科软 | 19.72 | 68.66 | +0.15 | +0.77% | 70288 | 13864.15 | 0.85% | | 002373 | 千方科技 | 12.44 | -19.28 | +0.09 | +0.73% | 220897 | 27289.48 | 1.60% | | 688051 | 佳华科技 | 36.12 | -20.09 | +0.26 | +0.73% | 4099.95 | 1480.298 | 0.53% | | 603888 | 新华网 | 25.18 | 60.34 | +0.18 | +0.72% | 232141 | 58486.13 | 3.44% | | 301380 | 挖金客 | 37.87 | 65.96 | +0.27 | +0.72% | 12448 | 4693.53 | 1.54% | | 688058 | 宝兰德 | 31.40 | -24.68 | +0.22 | +0.71% | 11258.89 | 3551.191 | 1.48% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.02 | +0.69% | 655835 | 19167.38 | 1.67% | | 688790 | 昂瑞微-UW | 151.13 | -130.17 | +1.02 | +0.68% | 3151.93 | 4722.351 | 2.61% | | 603267 | 鸿远电子 | 54.90 | 51.00 | +0.37 | +0.68% | 38130 | 20972.03 | 1.65% | | 920592 | 华信永道 | 38.00 | 377.54 | +0.25 | +0.66% | 6118 | 2327.482 | 1.22% | | 000729 | 燕京啤酒 | 12.19 | 22.34 | +0.08 | +0.66% | 180578 | 22189.45 | 0.72% | | 301169 | 零点有数 | 58.89 | -72.11 | +0.38 | +0.65% | 12019 | 7080.99 | 1.67% | | 600008 | 首创环保 | 3.10 | 13.34 | +0.02 | +0.65% | 654668 | 20224.52 | 0.89% | | 603511 | 爱慕股份 | 15.62 | 51.21 | +0.10 | +0.64% | 17749 | 2765.19 | 0.44% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.11 | +0.62% | 38672 | 6959.32 | 0.14% | | 600855 | 航天长峰 | 19.95 | -41.77 | +0.12 | +0.61% | 89402 | 17855.36 | 1.91% | | 300928 | 华安鑫创 | 32.39 | -27.31 | +0.19 | +0.59% | 6161 | 1982.84 | 1.15% | | 000931 | 中关村 | 5.17 | 75.67 | +0.03 | +0.58% | 53445 | 2762.34 | 0.71% | | 601066 | 中信建投 | 24.19 | 18.74 | +0.14 | +0.58% | 75119 | 18188.53 | 0.12% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.09 | +0.57% | 28623 | 4506.56 | 0.06% | | 688256 | 寒武纪-U | 1266.07 | 284.46 | +7.18 | +0.57% | 42028.01 | 526452.9 | 1.00% | | 000605 | 渤海股份 | 7.17 | 147.01 | +0.04 | +0.56% | 34942 | 2504.83 | 0.99% | | 300797 | 钢研纳克 | 17.99 | 43.55 | +0.10 | +0.56% | 31999 | 5754.84 | 0.85% | | 002151 | 北斗星通 | 43.90 | -88.94 | +0.23 | +0.53% | 134022 | 58874.42 | 3.03% | | 300383 | 光环新网 | 15.43 | 169.17 | +0.08 | +0.52% | 625707 | 96966.45 | 3.49% | | 688028 | 沃尔德 | 92.27 | 148.05 | +0.47 | +0.51% | 56197.31 | 51863.35 | 3.72% | | 300736 | 百邦科技 | 17.83 | -135.61 | +0.09 | +0.51% | 25228 | 4514.82 | 2.02% | | 300003 | 乐普医疗 | 17.97 | 77.70 | +0.09 | +0.50% | 169044 | 30447.36 | 1.07% | | 002662 | 峰璟股份 | 4.21 | 26.82 | +0.02 | +0.48% | 197872 | 8344.409 | 1.32% | | 002306 | *ST云网 | 2.12 | -123.75 | +0.01 | +0.47% | 154244 | 3260.76 | 1.90% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.04 | +0.47% | 109004 | 9279.98 | 1.65% | | 601985 | 中国核电 | 8.65 | 22.67 | +0.04 | +0.46% | 520969 | 45075.69 | 0.28% | | 601888 | 中国中免 | 89.78 | 54.63 | +0.41 | +0.46% | 208596 | 188572.4 | 1.07% | | 002467 | 二六三 | 6.66 | 114.70 | +0.03 | +0.45% | 649665 | 43344.81 | 4.75% | | 300542 | 新晨科技 | 18.32 | -63.30 | +0.08 | +0.44% | 20401 | 3742.65 | 0.82% | | 301208 | 中亦科技 | 39.30 | 72.64 | +0.17 | +0.43% | 7282 | 2858.2 | 1.10% | | 002612 | 朗姿股份 | 18.78 | 8.03 | +0.08 | +0.43% | 47861 | 9023.67 | 1.88% | | 002186 | 全聚德 | 12.14 | -367.21 | +0.05 | +0.41% | 74516 | 9006.33 | 2.43% | | 603903 | 中持股份 | 12.38 | -47.17 | +0.05 | +0.41% | 33086 | 4098.05 | 1.30% | | 300045 | 华力创通 | 27.24 | -172.28 | +0.11 | +0.41% | 172564 | 47465.94 | 3.34% | | 300229 | 拓尔思 | 23.00 | -67.28 | +0.09 | +0.39% | 240176 | 55582.96 | 2.75% | | 920575 | 康乐卫士 | 10.33 | -9.33 | +0.04 | +0.39% | 36885 | 3788.139 | 1.96% | | 688468 | 科美诊断 | 7.97 | 56.59 | +0.03 | +0.38% | 20116.8 | 1606.36 | 0.50% | | 300688 | 创业黑马 | 29.94 | -57.40 | +0.11 | +0.37% | 33664 | 10061.34 | 2.27% | | 600159 | 大龙地产 | 2.89 | -12.32 | +0.01 | +0.35% | 131597 | 3809.55 | 1.59% | | 300456 | 赛微电子 | 52.44 | 25.20 | +0.18 | +0.34% | 285530 | 150765 | 4.78% | | 301372 | 科净源 | 28.45 | -25.60 | +0.09 | +0.32% | 16616 | 4680.07 | 4.04% | | 601766 | 中国中车 | 6.33 | 12.03 | +0.02 | +0.32% | 961902 | 60991.78 | 0.40% | | 300374 | 中铁装配 | 16.03 | -80.54 | +0.05 | +0.31% | 24076 | 3856.1 | 1.25% | | 002659 | 凯文教育 | 6.42 | -277.89 | +0.02 | +0.31% | 162006 | 10313.42 | 2.71% | | 300036 | 超图软件 | 19.34 | -61.57 | +0.06 | +0.31% | 94254 | 18232.27 | 2.15% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.06 | +0.29% | 17589 | 3601.64 | 0.17% | | 300048 | 合康新能 | 6.94 | 106.56 | +0.02 | +0.29% | 191984 | 13393.81 | 1.71% | | 688489 | 三未信安 | 42.22 | -433.58 | +0.12 | +0.29% | 3748.9 | 1587.136 | 0.33% | | 300485 | 赛升药业 | 11.08 | 65.72 | +0.03 | +0.27% | 27073 | 2995.37 | 0.99% | | 000609 | ST中迪 | 7.43 | -7.55 | +0.02 | +0.27% | 88276 | 6481.26 | 3.03% | | 920184 | 国源科技 | 19.27 | 255.33 | +0.05 | +0.26% | 10636 | 2060.878 | 1.21% | | 002893 | 京能热力 | 11.58 | 37.26 | +0.03 | +0.26% | 38668 | 4479.35 | 1.92% | | 300803 | 指南针 | 124.30 | 331.71 | +0.30 | +0.24% | 74320 | 92566.97 | 1.24% | | 301270 | 汉仪股份 | 39.34 | 307.67 | +0.09 | +0.23% | 24388 | 9630.12 | 2.58% | | 300552 | 万集科技 | 31.68 | -25.49 | +0.07 | +0.22% | 29481 | 9334.11 | 2.18% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | +0.02 | +0.20% | 51800 | 5159.32 | 1.22% | | 300788 | 中信出版 | 30.07 | 38.27 | +0.06 | +0.20% | 19045 | 5713.79 | 1.00% | | 300182 | 捷成股份 | 6.07 | 182.44 | +0.01 | +0.17% | 649792 | 39699.41 | 2.88% | | 603123 | 翠微股份 | 12.65 | -16.33 | +0.02 | +0.16% | 65957 | 8352.19 | 1.01% | | 688652 | 京仪装备 | 117.53 | 130.22 | +0.18 | +0.15% | 22954.1 | 26885.76 | 1.90% | | 601858 | 中国科传 | 21.06 | 31.69 | +0.03 | +0.14% | 82129 | 17373.28 | 1.04% | | 300449 | 汉邦高科 | 7.21 | -30.78 | +0.01 | +0.14% | 45307 | 3269.22 | 1.17% | | 600511 | 国药股份 | 29.11 | 10.92 | +0.04 | +0.14% | 28063 | 8155.34 | 0.51% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.01 | +0.13% | 114711 | 8883.29 | 1.44% | | 688201 | 信安世纪 | 15.85 | 317.25 | +0.02 | +0.13% | 63340.45 | 9979.181 | 2.09% | | 600055 | 万东医疗 | 15.96 | 778.80 | +0.02 | +0.13% | 57654 | 9160.18 | 0.82% | | 601111 | 中国国航 | 8.32 | 536.11 | +0.01 | +0.12% | 598948 | 50114.82 | 0.51% | | 300065 | 海兰信 | 25.17 | 480.17 | +0.03 | +0.12% | 678540 | 170966.7 | 10.33% | | 600258 | 首旅酒店 | 17.23 | 22.96 | +0.02 | +0.12% | 193483 | 34050.45 | 1.73% | | 600085 | 同仁堂 | 30.35 | 30.75 | +0.03 | +0.10% | 45317 | 13794.14 | 0.33% | | 003005 | 竞业达 | 20.48 | -310.72 | +0.02 | +0.10% | 25940 | 5306.19 | 2.04% | | 688198 | 佰仁医疗 | 107.04 | 81.76 | +0.09 | +0.08% | 1286.29 | 1387.201 | 0.09% | | 000969 | 安泰科技 | 23.97 | 80.21 | +0.02 | +0.08% | 171712 | 41078.2 | 1.66% | | 603533 | 掌阅科技 | 24.72 | -83.11 | +0.02 | +0.08% | 119396 | 29681.72 | 2.72% | | 688015 | 交控科技 | 24.72 | 33.79 | +0.02 | +0.08% | 10027.6 | 2478.648 | 0.53% | | 600764 | 中国海防 | 26.89 | 81.97 | +0.02 | +0.07% | 45554 | 12320.47 | 0.64% | | 601198 | 东兴证券 | 13.91 | 20.44 | +0.01 | +0.07% | 134468 | 18715.14 | 0.42% | | 603392 | 万泰生物 | 42.08 | -159.38 | +0.03 | +0.07% | 12570 | 5288.4 | 0.10% | | 300965 | 恒宇信通 | 60.05 | 108.43 | +0.03 | +0.05% | 3206 | 1932.71 | 0.59% | | 600271 | 航天信息 | 10.04 | -43.99 | 0.00 | 0.00% | 130921 | 13161.35 | 0.71% | | 600435 | 北方导航 | 16.50 | 96.98 | 0.00 | 0.00% | 142310 | 23586.7 | 0.94% | | 600900 | 长江电力 | 26.36 | 19.75 | 0.00 | 0.00% | 583213 | 153987.5 | 0.24% | | 002310 | 东方新能 | 2.35 | -10.63 | 0.00 | 0.00% | 261195 | 6158.08 | 0.62% | | 002383 | 合众思壮 | 11.14 | -54.73 | 0.00 | 0.00% | 94043 | 10467.98 | 1.27% | | 300070 | 碧水源 | 4.03 | 667.10 | 0.00 | 0.00% | 199165 | 8012.53 | 0.59% | | 300075 | 数字政通 | 14.80 | -19.63 | 0.00 | 0.00% | 50523 | 7477.66 | 0.98% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 002649 | 博彦科技 | 13.95 | 63.30 | 0.00 | 0.00% | 108159 | 15072.41 | 1.97% | | 300513 | 恒实科技 | 9.53 | -2.91 | 0.00 | 0.00% | 52776 | 5002.58 | 1.83% | | 603377 | ST东时 | 3.69 | -2.94 | 0.00 | 0.00% | 35189 | 1297.59 | 0.49% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2411246 | 58766.44 | 0.74% | | 301175 | 中科环保 | 6.12 | 25.34 | 0.00 | 0.00% | 141589 | 8651.85 | 2.28% | | 301598 | 博科测试 | 66.94 | 34.36 | -0.04 | -0.06% | 2067 | 1381.74 | 1.18% | | 300579 | 数字认证 | 30.68 | -110.90 | -0.02 | -0.07% | 15716 | 4827.82 | 0.60% | | 920208 | 青矩技术 | 25.27 | 18.26 | -0.02 | -0.08% | 5013 | 1269.138 | 0.51% | | 600860 | 京城股份 | 12.15 | -1635.80 | -0.01 | -0.08% | 83217 | 10125.11 | 1.87% | | 300523 | 辰安科技 | 23.21 | -17.28 | -0.02 | -0.09% | 13298 | 3085.02 | 0.57% | | 601319 | 中国人保 | 9.20 | 7.62 | -0.01 | -0.11% | 552730 | 51200.57 | 0.16% | | 300384 | 三联虹普 | 17.39 | 21.33 | -0.02 | -0.11% | 21142 | 3669.74 | 0.96% | | 002599 | 盛通股份 | 7.99 | -23.13 | -0.01 | -0.13% | 73313 | 5866.76 | 1.84% | | 688292 | 浩瀚深度 | 29.96 | -476.10 | -0.04 | -0.13% | 32048.09 | 9698.789 | 3.18% | | 603569 | 长久物流 | 7.39 | 66.68 | -0.01 | -0.14% | 44516 | 3310.15 | 0.74% | | 003007 | 直真科技 | 44.10 | 171.85 | -0.06 | -0.14% | 21712 | 9594.38 | 3.02% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | -0.03 | -0.15% | 19654 | 3962.59 | 0.85% | | 300887 | 谱尼测试 | 11.46 | -19.48 | -0.02 | -0.17% | 65774 | 7554.57 | 1.82% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.01 | -0.18% | 2232643 | 128078.7 | 1.71% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.01 | -0.18% | 336484 | 18717.48 | 1.30% | | 601668 | 中国建筑 | 5.03 | 4.65 | -0.01 | -0.20% | 1785902 | 90004.16 | 0.43% | | 688050 | 爱博医疗 | 60.13 | 32.22 | -0.12 | -0.20% | 9241.898 | 5573.341 | 0.48% | | 000938 | 紫光股份 | 24.97 | 51.21 | -0.05 | -0.20% | 245097 | 61320.01 | 0.86% | | 300759 | 康龙化成 | 29.62 | 35.98 | -0.06 | -0.20% | 84849 | 25165.21 | 0.60% | | 002658 | 雪迪龙 | 9.52 | 29.09 | -0.02 | -0.21% | 73637 | 6989.38 | 2.05% | | 301276 | 嘉曼服饰 | 28.06 | 26.96 | -0.06 | -0.21% | 21811 | 6196.44 | 4.73% | | 301302 | 华如科技 | 23.24 | -16.03 | -0.05 | -0.21% | 18459 | 4286.4 | 1.33% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 603067 | 24782.51 | 0.21% | | 603087 | 甘李药业 | 67.44 | 43.51 | -0.18 | -0.27% | 28518 | 19305.42 | 0.51% | | 600859 | 王府井 | 14.46 | -470.65 | -0.04 | -0.28% | 123853 | 17967.64 | 1.10% | | 688569 | 铁科轨道 | 21.22 | 26.53 | -0.06 | -0.28% | 5293.37 | 1124.786 | 0.25% | | 300684 | 中石科技 | 56.17 | 52.41 | -0.16 | -0.28% | 60698 | 34270.38 | 2.97% | | 300455 | 航天智装 | 27.37 | -171.18 | -0.08 | -0.29% | 113212 | 31226.78 | 1.60% | | 000151 | 中成股份 | 13.36 | -23.59 | -0.04 | -0.30% | 31863 | 4259.55 | 1.03% | | 301571 | 国科天成 | 56.64 | 53.06 | -0.17 | -0.30% | 8310 | 4710.55 | 0.70% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.03 | -0.31% | 333532 | 32521.35 | 1.15% | | 688338 | 赛科希德 | 28.95 | 35.26 | -0.09 | -0.31% | 7482.619 | 2172.488 | 0.70% | | 300674 | 宇信科技 | 22.46 | 39.85 | -0.07 | -0.31% | 65510 | 14748.41 | 0.93% | | 002987 | 京北方 | 18.98 | 49.96 | -0.06 | -0.32% | 41196 | 7847.67 | 0.49% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.01 | -0.32% | 482081 | 14897.31 | 0.81% | | 001391 | 国货航 | 5.91 | 26.88 | -0.02 | -0.34% | 68663 | 4064.34 | 0.45% | | 002453 | 华软科技 | 5.79 | -14.71 | -0.02 | -0.34% | 74902 | 4323.55 | 1.22% | | 301370 | 国科恒泰 | 11.58 | 55.46 | -0.04 | -0.34% | 17331 | 2008.41 | 0.54% | | 600161 | 天坛生物 | 16.59 | 24.93 | -0.06 | -0.36% | 46232 | 7682.43 | 0.23% | | 600037 | 歌华有线 | 8.15 | -203.39 | -0.03 | -0.37% | 159147 | 13015.05 | 1.14% | | 688570 | 天玛智控 | 18.91 | 59.29 | -0.07 | -0.37% | 4393.18 | 831.8726 | 0.23% | | 001210 | 金房能源 | 24.04 | 49.91 | -0.09 | -0.37% | 29743 | 7137.12 | 3.12% | | 600658 | 电子城 | 5.19 | -3.96 | -0.02 | -0.38% | 62773 | 3262.72 | 0.56% | | 688722 | 同益中 | 19.86 | 31.48 | -0.08 | -0.40% | 24669.81 | 4930.965 | 1.10% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.03 | -0.41% | 583458 | 42233.29 | 0.51% | | 920090 | 同辉信息 | 6.79 | -16.10 | -0.03 | -0.44% | 31446 | 2142.297 | 2.32% | | 603060 | 国检集团 | 6.53 | 44.93 | -0.03 | -0.46% | 30436 | 1987.66 | 0.38% | | 300663 | 科蓝软件 | 17.06 | -15.16 | -0.08 | -0.47% | 44891 | 7710.24 | 0.98% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 169698 | 13826.31 | 0.14% | | 688033 | 天宜新材 | 8.08 | -3.55 | -0.04 | -0.49% | 89595.14 | 7212.944 | 1.59% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.14 | -0.50% | 13007 | 3645.43 | 0.55% | | 301236 | 软通动力 | 47.81 | 224.08 | -0.24 | -0.50% | 80650 | 38853.34 | 1.03% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.01 | -0.52% | 633531 | 12198.1 | 0.76% | | 600743 | 华远控股 | 1.91 | -6.26 | -0.01 | -0.52% | 55936 | 1070.79 | 0.24% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 58320 | 2224.86 | 0.41% | | 301367 | 瑞迈特 | 82.71 | 35.24 | -0.44 | -0.53% | 3039 | 2526.68 | 0.43% | | 301047 | 义翘神州 | 74.19 | 67.96 | -0.41 | -0.55% | 4725 | 3503.73 | 0.40% | | 600536 | 中国软件 | 44.87 | -233.91 | -0.25 | -0.55% | 69432 | 31258.15 | 0.82% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.01 | -0.56% | 180799 | 3227.05 | 0.68% | | 688356 | 键凯科技 | 96.00 | 153.59 | -0.55 | -0.57% | 4770.49 | 4588.604 | 0.79% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.11 | -0.59% | 41087 | 7675.9 | 0.40% | | 002542 | 中化岩土 | 3.39 | -4.12 | -0.02 | -0.59% | 115007 | 3890.2 | 0.65% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.04 | -0.59% | 158287 | 10720.93 | 0.72% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.02 | -0.60% | 235249 | 7782.46 | 0.54% | | 002707 | 众信旅游 | 8.07 | 160.42 | -0.05 | -0.62% | 376248 | 30271.72 | 4.56% | | 002362 | 汉王科技 | 21.65 | -41.90 | -0.14 | -0.64% | 37597 | 8113.81 | 1.81% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.07 | -0.64% | 82458 | 8932.431 | 0.55% | | 600861 | 北京人力 | 18.45 | 9.03 | -0.12 | -0.65% | 14341 | 2656.97 | 0.39% | | 300774 | 倍杰特 | 23.02 | 110.96 | -0.15 | -0.65% | 78464 | 17974.4 | 4.03% | | 920879 | 基康技术 | 21.36 | 42.31 | -0.14 | -0.65% | 3125 | 669.646 | 0.24% | | 301508 | 中机认检 | 32.50 | 49.32 | -0.22 | -0.67% | 10109 | 3291.79 | 1.72% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.02 | -0.68% | 1133902 | 33172.51 | 1.43% | | 603516 | 淳中科技 | 164.55 | 6621.99 | -1.15 | -0.69% | 50545 | 83581.41 | 2.49% | | 688651 | 盛邦安全 | 47.43 | -203.35 | -0.34 | -0.71% | 6697.869 | 3181.183 | 2.06% | | 603590 | 康辰药业 | 40.04 | 111.46 | -0.29 | -0.72% | 5706 | 2295.14 | 0.36% | | 002410 | 广联达 | 13.66 | 64.79 | -0.10 | -0.73% | 248505 | 34131.33 | 1.56% | | 601336 | 新华保险 | 82.58 | 6.71 | -0.62 | -0.75% | 130424 | 108529 | 0.63% | | 300406 | 九强生物 | 13.13 | 17.83 | -0.10 | -0.76% | 28152 | 3706.03 | 0.66% | | 603000 | 人民网 | 24.25 | 143.61 | -0.19 | -0.78% | 313395 | 76235.89 | 2.83% | | 688253 | 英诺特 | 35.17 | 36.10 | -0.29 | -0.82% | 6934.49 | 2460.437 | 0.51% | | 601949 | 中国出版 | 7.22 | 24.15 | -0.06 | -0.82% | 101643 | 7385.02 | 0.53% | | 688369 | 致远互联 | 27.62 | -9.22 | -0.23 | -0.83% | 35115.12 | 9681.425 | 3.05% | | 920553 | 凯腾精工 | 10.43 | 60.01 | -0.09 | -0.86% | 10629 | 1109.557 | 1.16% | | 600588 | 用友网络 | 15.05 | -25.66 | -0.13 | -0.86% | 463547 | 70298.24 | 1.36% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.17 | -0.89% | 44100 | 8331 | 0.99% | | 003001 | 中岩大地 | 19.86 | 71.14 | -0.18 | -0.90% | 7286 | 1454.32 | 0.69% | | 300002 | 神州泰岳 | 12.12 | 22.53 | -0.11 | -0.90% | 416848 | 50926.32 | 2.26% | | 600031 | 三一重工 | 21.72 | 24.23 | -0.20 | -0.91% | 264353 | 57723.43 | 0.31% | | 688277 | 天智航-U | 22.79 | -65.35 | -0.21 | -0.91% | 50468.78 | 11470.15 | 1.11% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 87150 | 4717 | 0.58% | | 688287 | *ST观典 | 5.39 | -13.57 | -0.05 | -0.92% | 36321.77 | 1998.392 | 0.98% | | 600100 | 同方股份 | 9.24 | 182.91 | -0.09 | -0.96% | 466996 | 43165.81 | 1.39% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.58 | -0.97% | 12265.74 | 7218.401 | 1.67% | | 300204 | 舒泰神 | 25.41 | -73.06 | -0.25 | -0.97% | 58062 | 14816.34 | 1.28% | | 688197 | 首药控股-U | 35.42 | -40.89 | -0.35 | -0.98% | 7331.96 | 2642.488 | 1.15% | | 688509 | 正元地信 | 5.02 | -24.48 | -0.05 | -0.99% | 67730.59 | 3406.901 | 1.76% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.12 | -0.99% | 101205 | 12128.92 | 2.39% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.02 | -1.02% | 344139 | 6667.78 | 1.26% | | 000065 | 北方国际 | 12.49 | 18.68 | -0.13 | -1.03% | 89206 | 11184.62 | 0.91% | | 920493 | 并行科技 | 159.33 | 545.22 | -1.67 | -1.04% | 10883 | 17541.63 | 2.48% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.20 | -1.04% | 12180 | 2315.399 | 0.99% | | 601628 | 中国人寿 | 49.20 | 8.17 | -0.52 | -1.05% | 149598 | 73983.3 | 0.07% | | 920344 | 三元基因 | 23.33 | -717.49 | -0.25 | -1.06% | 3101 | 723.4613 | 0.27% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.10 | -1.06% | 137274 | 12560.02 | 2.49% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.09 | -1.08% | 81979 | 6809.81 | 0.37% | | 600463 | 空港股份 | 10.91 | -34.17 | -0.12 | -1.09% | 18036 | 1969.11 | 0.60% | | 920806 | 云星宇 | 13.53 | 42.48 | -0.15 | -1.10% | 12715 | 1729.212 | 0.42% | | 600195 | 中牧股份 | 8.08 | 38.48 | -0.09 | -1.10% | 103823 | 8399.15 | 1.02% | | 300166 | 东方国信 | 10.70 | -135.26 | -0.12 | -1.11% | 222250 | 23848.94 | 2.45% | | 300081 | 恒信东方 | 5.34 | -9.10 | -0.06 | -1.11% | 133988 | 7169.54 | 2.22% | | 301333 | 诺思格 | 73.95 | 47.18 | -0.85 | -1.14% | 20944 | 15618.05 | 3.66% | | 688315 | 诺禾致源 | 15.47 | 36.75 | -0.18 | -1.15% | 25475.52 | 3962.098 | 0.61% | | 603871 | 嘉友国际 | 13.64 | 17.57 | -0.16 | -1.16% | 38469 | 5317.72 | 0.28% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 159451 | 5442.94 | 0.56% | | 600058 | 五矿发展 | 13.50 | 140.04 | -0.16 | -1.17% | 199257 | 26885.12 | 1.86% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.05 | -1.19% | 109149 | 4561.24 | 0.25% | | 920703 | 广厦环能 | 15.40 | 21.17 | -0.19 | -1.22% | 3960 | 611.9013 | 0.52% | | 603025 | 大豪科技 | 17.61 | 28.38 | -0.22 | -1.23% | 34873 | 6163.55 | 0.31% | | 600198 | 大唐电信 | 9.49 | 179.64 | -0.12 | -1.25% | 159725 | 15153.48 | 1.23% | | 300364 | 中文在线 | 31.35 | -39.71 | -0.43 | -1.35% | 307788 | 97487.3 | 4.66% | | 688621 | 阳光诺和 | 64.03 | 53.92 | -0.89 | -1.37% | 8988.068 | 5792.733 | 0.80% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.06 | -1.37% | 3461368 | 149724 | 0.95% | | 300353 | 东土科技 | 22.12 | 334.87 | -0.31 | -1.38% | 68221 | 15184.06 | 1.27% | | 300895 | 铜牛信息 | 52.80 | -61.43 | -0.74 | -1.38% | 27921 | 14726.76 | 2.02% | | 000402 | 金融街 | 2.79 | -0.85 | -0.04 | -1.41% | 198007 | 5539.42 | 0.66% | | 600266 | 城建发展 | 5.54 | -16.32 | -0.08 | -1.42% | 376631 | 20991.9 | 1.75% | | 688246 | 嘉和美康 | 24.75 | -8.77 | -0.36 | -1.43% | 29003.6 | 7217.322 | 2.11% | | 603613 | 国联股份 | 26.69 | 13.40 | -0.39 | -1.44% | 62018 | 16684.83 | 0.86% | | 688613 | 奥精医疗 | 22.46 | -852.46 | -0.33 | -1.45% | 15810.63 | 3567.85 | 1.15% | | 600582 | 天地科技 | 5.94 | 8.82 | -0.09 | -1.49% | 250732 | 14956.84 | 0.61% | | 300291 | 百纳千成 | 8.55 | -19.81 | -0.13 | -1.50% | 350828 | 30094.04 | 3.77% | | 688687 | 凯因科技 | 21.64 | 27.04 | -0.33 | -1.50% | 33877.87 | 7378.691 | 1.98% | | 600028 | 中国石化 | 6.41 | 21.50 | -0.10 | -1.54% | 1620409 | 104622.9 | 0.17% | | 300541 | 先进数通 | 15.93 | 74.57 | -0.25 | -1.55% | 119370 | 19106.15 | 3.09% | | 688084 | 晶品特装 | 84.13 | -340.08 | -1.34 | -1.57% | 3830.4 | 3250.669 | 0.52% | | 002371 | 北方华创 | 467.77 | 53.93 | -7.46 | -1.57% | 55745 | 259893.5 | 0.77% | | 688456 | 有研粉材 | 59.35 | 87.04 | -0.95 | -1.58% | 20243.62 | 12107.23 | 1.95% | | 002051 | 中工国际 | 8.65 | 37.59 | -0.14 | -1.59% | 70832 | 6166.07 | 0.57% | | 688181 | 八亿时空 | 33.21 | 73.77 | -0.56 | -1.66% | 17428.6 | 5795.215 | 1.30% | | 002738 | 中矿资源 | 84.03 | 145.93 | -1.47 | -1.72% | 179865 | 150400.8 | 2.53% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.20 | -1.73% | 324421 | 36961.79 | 8.87% | | 603859 | 能科科技 | 47.00 | 48.08 | -0.84 | -1.76% | 40541 | 19167.35 | 1.66% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.13 | -1.82% | 473783 | 33234.22 | 2.85% | | 300073 | 当升科技 | 56.13 | 59.86 | -1.07 | -1.87% | 79454 | 44868.16 | 1.57% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.11 | -1.88% | 220543 | 12776.85 | 0.86% | | 688326 | 经纬恒润-W | 143.06 | -79.74 | -2.74 | -1.88% | 27946.06 | 40078.33 | 2.50% | | 688568 | 中科星图 | 69.37 | 159.03 | -1.33 | -1.88% | 138371.9 | 97817.91 | 1.71% | | 300719 | 安达维尔 | 16.68 | 465.71 | -0.32 | -1.88% | 66035 | 11025.11 | 3.68% | | 920160 | 北矿检测 | 26.23 | 46.19 | -0.51 | -1.91% | 9356 | 2449.576 | 3.67% | | 920579 | 机科股份 | 23.77 | 528.02 | -0.48 | -1.98% | 10704 | 2546.298 | 2.40% | | 003004 | *ST声迅 | 26.89 | -82.51 | -0.56 | -2.04% | 5236 | 1424.84 | 0.76% | | 600578 | 京能电力 | 5.18 | 9.94 | -0.11 | -2.08% | 366180 | 19085.76 | 0.55% | | 002405 | 四维图新 | 10.35 | -18.64 | -0.22 | -2.08% | 400635 | 41583.32 | 1.70% | | 000620 | 盈新发展 | 3.29 | -17.52 | -0.07 | -2.08% | 1961691 | 64405.38 | 4.20% | | 300846 | 首都在线 | 25.05 | -49.19 | -0.54 | -2.11% | 205613 | 52086.75 | 5.24% | | 600733 | 北汽蓝谷 | 7.88 | -7.47 | -0.17 | -2.11% | 890151.1 | 70040.4 | 1.82% | | 603127 | 昭衍新药 | 37.19 | 123.81 | -0.82 | -2.16% | 72379 | 27044.65 | 1.15% | | 300858 | 科拓生物 | 18.91 | 50.13 | -0.42 | -2.17% | 36024 | 6850.62 | 1.84% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.05 | -2.18% | 369782 | 8351.11 | 1.29% | | 688729 | 屹唐股份 | 25.50 | 118.44 | -0.57 | -2.19% | 61581.71 | 15723.79 | 2.86% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.54 | -2.20% | 32930 | 7875.129 | 1.75% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.07 | -2.24% | 1868285 | 57573.93 | 1.05% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.22 | -2.29% | 77849 | 7430.53 | 0.69% | | 920263 | 中航泰达 | 13.10 | 62.06 | -0.31 | -2.31% | 8603 | 1128.851 | 0.84% | | 600372 | 中航机载 | 15.16 | 88.65 | -0.36 | -2.32% | 472868 | 72228.92 | 0.98% | | 920145 | 恒合股份 | 17.74 | -192.52 | -0.43 | -2.37% | 5454 | 972.4761 | 1.12% | | 688795 | 摩尔线程-U | 575.69 | -186.39 | -14.32 | -2.43% | 11689.43 | 67284.75 | 3.98% | | 688111 | 金山办公 | 328.62 | 85.34 | -8.22 | -2.44% | 34756.82 | 115420.1 | 0.75% | | 601068 | 中铝国际 | 5.92 | 199.11 | -0.15 | -2.47% | 318600 | 18762.66 | 1.24% | | 600246 | 万通发展 | 12.12 | -63.50 | -0.31 | -2.49% | 280397 | 34409.09 | 1.48% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.21 | -2.54% | 153227 | 12420.76 | 1.34% | | 688168 | 安博通 | 72.23 | -33.32 | -1.90 | -2.56% | 5135.07 | 3744.831 | 0.67% | | 920122 | 中纺标 | 33.96 | 114.13 | -0.90 | -2.58% | 5712 | 1944.035 | 1.60% | | 601226 | 华电科工 | 10.92 | 99.43 | -0.29 | -2.59% | 458729 | 50072.94 | 3.95% | | 603970 | 中农立华 | 13.73 | 20.56 | -0.37 | -2.62% | 37213 | 5126.83 | 1.38% | | 688047 | 龙芯中科 | 162.90 | -96.57 | -4.39 | -2.62% | 42722.24 | 70155.91 | 1.07% | | 300315 | 掌趣科技 | 5.89 | -1874.12 | -0.16 | -2.64% | 1095885 | 64722.6 | 4.24% | | 002755 | 奥赛康 | 16.16 | 58.46 | -0.44 | -2.65% | 82160 | 13435.1 | 0.89% | | 603138 | 海量数据 | 17.18 | -53.05 | -0.47 | -2.66% | 65710 | 11375.15 | 2.28% | | 300055 | 万邦达 | 7.58 | 114.36 | -0.21 | -2.70% | 119258 | 9025.46 | 1.88% | | 300496 | 中科创达 | 73.22 | 69.63 | -2.04 | -2.71% | 93787 | 69215.48 | 2.54% | | 600962 | 国投中鲁 | 22.53 | 103.79 | -0.64 | -2.76% | 29599 | 6714.169 | 1.13% | | 605305 | 中际联合 | 41.80 | 17.25 | -1.19 | -2.77% | 48101 | 20248.32 | 2.26% | | 002721 | 金一文化 | 3.49 | -388.46 | -0.10 | -2.79% | 680774 | 23660.71 | 2.56% | | 600299 | 安迪苏 | 9.32 | 24.09 | -0.27 | -2.82% | 75308 | 7067.33 | 0.28% | | 600206 | 有研新材 | 21.62 | 65.73 | -0.63 | -2.83% | 168487 | 36501.69 | 1.99% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.09 | -2.90% | 455045 | 13688.54 | 1.68% | | 600410 | 华胜天成 | 20.40 | 37.50 | -0.61 | -2.90% | 735355.1 | 150511.2 | 6.71% | | 688207 | 格灵深瞳 | 16.61 | -21.37 | -0.52 | -3.04% | 56097.09 | 9337.081 | 2.17% | | 601088 | 中国神华 | 40.65 | 14.86 | -1.28 | -3.05% | 163116 | 67032.91 | 0.10% | | 301269 | 华大九天 | 99.94 | 908.61 | -3.16 | -3.06% | 43608 | 44076.99 | 0.80% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.16 | -3.07% | 231281 | 11746.82 | 1.75% | | 601101 | 昊华能源 | 7.78 | 23.77 | -0.25 | -3.11% | 145691 | 11446.34 | 1.01% | | 000786 | 北新建材 | 27.03 | 14.90 | -0.87 | -3.12% | 150851 | 40939.3 | 0.89% | | 920429 | 康比特 | 15.82 | 51.35 | -0.51 | -3.12% | 18474 | 2962.703 | 1.63% | | 601061 | XD中信金 | 14.47 | 24.90 | -0.47 | -3.15% | 201993 | 29171.53 | 4.03% | | 603588 | 高能环境 | 9.83 | 26.41 | -0.32 | -3.15% | 312362 | 30832.78 | 2.05% | | 300418 | 昆仑万维 | 54.04 | -41.53 | -1.76 | -3.15% | 511344 | 279843.9 | 4.08% | | 688787 | 海天瑞声 | 146.13 | 751.71 | -4.88 | -3.23% | 15533.69 | 22883.4 | 2.57% | | 002271 | 东方雨虹 | 16.72 | -111.12 | -0.56 | -3.24% | 292875 | 49370.36 | 1.53% | | 688280 | 精进电动-UW | 10.80 | 189.97 | -0.37 | -3.31% | 490496.3 | 53390.37 | 9.42% | | 300662 | 科锐国际 | 28.75 | 19.52 | -0.99 | -3.33% | 45154 | 13086.31 | 2.30% | | 601857 | 中国石油 | 10.65 | 12.32 | -0.37 | -3.36% | 1721684 | 185319 | 0.11% | | 300289 | 利德曼 | 7.18 | -46.89 | -0.25 | -3.36% | 88178 | 6322.16 | 1.62% | | 300058 | 蓝色光标 | 22.53 | -370.80 | -0.80 | -3.43% | 4460557 | 997122.1 | 12.83% | | 688561 | 奇安信-U | 35.90 | -29.86 | -1.28 | -3.44% | 60622.53 | 22162 | 0.89% | | 688316 | 青云科技-U | 73.16 | -42.23 | -2.61 | -3.44% | 28496.26 | 21246.24 | 5.95% | | 301080 | 百普赛斯 | 53.72 | 51.98 | -1.93 | -3.47% | 19946 | 10873.34 | 1.58% | | 688796 | 百奥赛图 | 70.03 | 125.22 | -2.56 | -3.53% | 23351.51 | 16548.5 | 6.51% | | 688339 | 亿华通-U | 29.83 | -14.08 | -1.10 | -3.56% | 34739.86 | 10488.61 | 1.77% | | 688411 | 海博思创 | 230.00 | 43.28 | -8.52 | -3.57% | 43960.32 | 104038.6 | 3.32% | | 300352 | 北信源 | 6.45 | -35.50 | -0.24 | -3.59% | 519765 | 33590.35 | 4.07% | | 688432 | 有研硅 | 13.90 | 89.43 | -0.53 | -3.67% | 82188.37 | 11541.69 | 0.66% | | 688291 | 金橙子 | 46.03 | 119.56 | -1.76 | -3.68% | 12283.64 | 5683.159 | 1.20% | | 000970 | 中科三环 | 13.81 | 116.28 | -0.53 | -3.70% | 233842 | 32442.72 | 1.92% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.25 | -3.77% | 161126 | 10363.22 | 2.02% | | 002829 | 星网宇达 | 26.76 | -33.57 | -1.08 | -3.88% | 57800 | 15416.32 | 3.96% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.23 | -4.04% | 3942460 | 218657.6 | 1.93% | | 300157 | 新锦动力 | 5.45 | 186.91 | -0.23 | -4.05% | 789079.1 | 41909.35 | 11.15% | | 301265 | 华新环保 | 14.38 | 71.32 | -0.61 | -4.07% | 62204 | 9001.58 | 3.66% | | 688068 | 热景生物 | 139.45 | -49.85 | -5.98 | -4.11% | 8727.479 | 12361.25 | 0.94% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.17 | -4.12% | 130293 | 5193.835 | 1.08% | | 688244 | 永信至诚 | 22.52 | -229.89 | -0.98 | -4.17% | 19735.77 | 4442.265 | 1.31% | | 300072 | 海新能科 | 4.55 | -40.64 | -0.20 | -4.21% | 385568 | 17758.45 | 1.65% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.24 | -4.24% | 312424 | 17137.84 | 0.42% | | 001280 | 中国铀业 | 89.57 | 108.57 | -4.01 | -4.29% | 151611 | 136573.7 | 9.59% | | 600050 | 中国联通 | 4.89 | 16.15 | -0.22 | -4.31% | 3774739 | 185383.2 | 1.23% | | 600730 | 中国高科 | 9.99 | 692.94 | -0.45 | -4.31% | 311421 | 30568.31 | 5.31% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.26 | -4.33% | 2553806 | 146875.3 | 0.33% | | 600361 | 创新新材 | 4.53 | 18.31 | -0.21 | -4.43% | 591235 | 26968.09 | 1.57% | | 300935 | 盈建科 | 36.80 | -48.31 | -1.75 | -4.54% | 12397 | 4642.18 | 2.06% | | 601117 | XD中国化 | 8.49 | 8.52 | -0.41 | -4.61% | 1275837 | 109863.1 | 2.10% | | 688520 | 神州细胞 | 39.80 | -61.40 | -2.05 | -4.90% | 23023.58 | 9330.899 | 0.52% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.25 | -5.56% | 1399808 | 59846.64 | 1.38% | | 300661 | 圣邦股份 | 71.81 | 79.45 | -4.33 | -5.69% | 178446 | 129747.4 | 3.01% | | 300332 | 天壕能源 | 5.46 | 53.10 | -0.34 | -5.86% | 257013 | 14060.19 | 3.10% | | 603979 | 金诚信 | 74.27 | 20.65 | -4.75 | -6.01% | 121319 | 91164.75 | 1.94% | | 688658 | 悦康药业 | 22.80 | -43.85 | -1.46 | -6.02% | 70201.32 | 16293.98 | 1.56% | | 601598 | 中国外运 | 5.62 | 10.69 | -0.36 | -6.02% | 449864 | 25606.1 | 0.87% | | 688172 | 燕东微 | 43.84 | -901.07 | -2.82 | -6.04% | 174903.6 | 76252.7 | 2.25% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.88 | -6.23% | 4556983 | 605052.6 | 3.46% | | 601898 | 中煤能源 | 12.82 | 9.89 | -0.86 | -6.29% | 372606 | 48773.16 | 0.41% | | 688458 | 美芯晟 | 41.97 | -195.07 | -2.87 | -6.40% | 29460.67 | 12480.68 | 3.46% | | 600313 | 农发种业 | 8.24 | 166.68 | -0.59 | -6.68% | 1773141 | 147788 | 16.38% | | 688229 | 博睿数据 | 67.55 | -31.99 | -4.87 | -6.72% | 14289.86 | 9904.03 | 3.22% | | 000758 | 中色股份 | 7.38 | 26.88 | -0.54 | -6.82% | 1267019 | 93372.2 | 6.41% | | 688200 | 华峰测控 | 280.54 | 74.88 | -20.73 | -6.88% | 30231.81 | 85703.34 | 2.23% | | 601089 | 福元医药 | 26.80 | 27.78 | -2.10 | -7.27% | 61998 | 17079.08 | 1.29% | | 002368 | 太极股份 | 22.38 | 62.43 | -1.81 | -7.48% | 179721 | 40291.93 | 2.90% | | 603986 | 兆易创新 | 290.32 | 149.44 | -24.56 | -7.80% | 257503 | 756820.3 | 3.86% | | 300223 | 北京君正 | 131.90 | 200.45 | -11.90 | -8.28% | 231502 | 309881 | 5.50% | | 300324 | 旋极信息 | 5.63 | -31.99 | -0.53 | -8.60% | 808647.1 | 46103.32 | 4.73% | | 688485 | 九州一轨 | 25.13 | 211.22 | -2.37 | -8.62% | 62252.08 | 15973.07 | 7.01% | | 002385 | 大北农 | 4.17 | 38.21 | -0.42 | -9.15% | 3258821 | 136669.4 | 9.25% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.34 | -9.97% | 755972 | 23208.34 | 0.56% | | 000603 | 盛达资源 | 54.92 | 73.80 | -6.10 | -10.00% | 8442 | 4636.35 | 0.13% | | 600489 | 中金黄金 | 33.21 | 36.41 | -3.69 | -10.00% | 52719 | 17507.98 | 0.11% | | 600916 | 中国黄金 | 13.21 | 54.43 | -1.47 | -10.01% | 64190 | 8479.5 | 0.38% | | 002038 | 双鹭药业 | 6.90 | 84.62 | -0.77 | -10.04% | 199242 | 13769.88 | 2.34% | | 300191 | 潜能恒信 | 28.13 | -308.70 | -3.20 | -10.21% | 221804 | 62924.73 | 10.03% | | 300302 | 同有科技 | 20.33 | -32.19 | -2.37 | -10.44% | 305988 | 63456.88 | 8.30% | | 300139 | 晓程科技 | 57.26 | 189.69 | -10.24 | -15.17% | 518059 | 286642.7 | 22.17% | | 300071 | 福石控股 | 6.03 | -37.66 | -1.20 | -16.60% | 1343305 | 80185.13 | 14.21% | | 300212 | 易华录 | 12.40 | -3.20 | -3.10 | -20.00% | 278453 | 35360.14 | 3.99% |
|