中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯恩股份(002012)浙江省上涨家数:276下跌家数:442平均涨幅:-0.19%平均换手:3.12%总成交额:2309.78亿元
更新时间：2026-01-29 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技107.3779.43+14.19+15.23%35764.0637488.7111.61%
688365光云科技28.81-296.78+3.46+13.65%463987.6133435.210.90%
300163先锋新材5.3727.43+0.54+11.18%964492.951408.3521.25%
920227美登科技86.5583.29+8.20+10.47%3915733542.2722.26%
600273嘉化能源12.1615.87+1.11+10.05%672983.180637.214.96%
605080浙江自然26.9018.59+2.45+10.02%7227618969.455.15%
603172万丰股份23.3955.74+2.13+10.02%5243311737.0310.47%
603103横店影视23.18159.38+2.11+10.01%11473225618.991.81%
603001奥康国际10.44-14.48+0.95+10.01%16550516864.474.13%
605060联德股份44.5248.91+4.05+10.01%3315914399.571.39%
603316诚邦股份14.74-43.27+1.34+10.00%15220721697.615.76%
000607华媒控股5.28-69.28+0.48+10.00%40163120751.774.54%
600986浙文互联13.78161.71+1.25+9.98%277689936871218.67%
300792壹网壹创43.40128.98+3.09+7.67%275976120250.212.99%
603980吉华集团6.2975.27+0.44+7.52%121972374422.6818.02%
301193家联科技23.51-54.66+1.61+7.35%7676818093.535.54%
002440闰土股份11.5345.06+0.78+7.26%1862402211502.419.68%
301556托普云农128.0079.01+8.27+6.91%4941761700.1216.76%
002131利欧股份9.37129.72+0.60+6.84%1.047092E+07962008.617.90%
002244滨江集团11.9911.28+0.75+6.67%55185765555.272.05%
601599浙文影业4.4142.48+0.27+6.52%151698567574.7213.07%
301218华是科技38.21-909.70+2.21+6.14%16154061571.2823.05%
300943春晖智控27.72102.65+1.60+6.13%19030852159.6114.17%
600491龙元建设3.09-7.83+0.17+5.82%36987911130.032.42%
002629仁智股份6.62788.17+0.36+5.75%41142726624.789.72%
605155西大门20.9132.45+1.13+5.71%10214621341.365.47%
002043兔宝宝16.5618.77+0.89+5.68%12589220441.381.71%
300277海联讯17.83687.06+0.94+5.57%38653870686.5811.32%
603311金海高科16.4342.72+0.86+5.52%10118716555.964.29%
600633浙数文化15.9235.32+0.83+5.50%1005225161759.27.93%
300548长芯博创154.06157.86+8.00+5.48%346507521208.412.87%
688299长阳科技20.08-108.29+1.04+5.46%335597.965172.8311.68%
301141中科磁业68.13213.73+3.51+5.43%14002993544.2731.46%
601579会稽山22.0052.79+1.11+5.31%16591035661.243.46%
600683京投发展4.77-6.06+0.24+5.30%37473918033.375.06%
920061西磁科技35.57451.97+1.75+5.17%5513218997.6815.00%
002372伟星新材12.5222.96+0.59+4.95%32948740656.82.24%
301066万事利21.06180.83+0.99+4.93%12616826707.336.69%
002508老板电器21.0712.99+0.98+4.88%14387329919.91.54%
603557ST起步2.69-11.78+0.12+4.67%2930817820.24.70%
003041真爱美家63.9036.81+2.85+4.67%7332746916.345.36%
300316晶盛机电47.28137.31+2.07+4.58%525274249104.84.27%
600366宁波韵升15.6156.84+0.66+4.41%1372862209909.712.49%
301052果麦文化40.81127.55+1.66+4.24%9062036933.0111.30%
603816顾家家居35.1918.11+1.42+4.20%8113528246.481.00%
001278一彬科技21.85-53.14+0.87+4.15%431959364.3518.55%
002044美年健康7.3192.46+0.29+4.13%2892390212993.27.47%
603789*ST星农5.80-9.72+0.23+4.13%505742911.681.95%
002135东南网架5.8683.79+0.23+4.09%23421513451.632.24%
601116三江购物16.7067.27+0.63+3.92%32864154433.726.00%
002012凯恩股份6.28604.57+0.23+3.80%31480720083.216.74%
600352浙江龙盛15.3124.02+0.56+3.80%17604242666975.41%
002712思美传媒6.57-83.83+0.24+3.79%38426025320.467.10%
603195公牛集团42.8619.43+1.56+3.78%6287426560.380.35%
300244迪安诊断25.23-36.55+0.91+3.74%675758172806.513.48%
603173福斯达46.3218.60+1.66+3.72%2394010999.684.83%
600216浙江医药14.8811.50+0.52+3.62%24823436265.32.61%
600763通策医疗46.8040.52+1.63+3.61%11525053416.792.58%
002173创新医疗29.19-209.84+1.01+3.58%541722158417.113.01%
300626华瑞股份19.61-567.19+0.67+3.54%8310215964.624.62%
300459汤姆猫5.27-18.78+0.17+3.33%31395261666019.55%
001270*ST铖昌162.89369.87+5.21+3.30%106048173178.15.21%
000156华数传媒8.7730.59+0.28+3.30%34341430308.442.02%
002624完美世界18.74-155.88+0.59+3.25%546682102916.92.99%
603637镇海股份12.3531.78+0.37+3.09%16161420092.956.77%
300347泰格医药58.6582.49+1.74+3.06%8446249075.391.49%
002493荣盛石化14.60198.09+0.43+3.03%67925698498.110.73%
301081严牌股份11.84187.89+0.34+2.96%587796920.3912.70%
603506南都物业14.5723.58+0.41+2.90%492967162.512.63%
002115三维通信15.85-52.70+0.44+2.86%1984374315076.626.38%
300703创源股份27.0638.17+0.74+2.81%5853515400.913.45%
688717艾罗能源104.9986.83+2.71+2.65%59327.7262654.875.99%
920249利尔达14.88-149.96+0.38+2.62%9639114258.747.73%
002144宏达高科14.97121.37+0.38+2.60%15688423612.711.40%
002266浙富控股5.2329.21+0.13+2.55%3296524176217.26.73%
001238浙江正特54.00-63888.47+1.33+2.53%65973519.550.64%
300133华策影视9.1268.35+0.22+2.47%1439642131842.28.93%
600173卧龙新能8.73-392.59+0.21+2.46%43852136900.876.26%
002142宁波银行30.727.03+0.72+2.40%26723981143.410.40%
300766每日互动44.53-140.30+1.03+2.37%66929230352318.70%
605336帅丰电器15.36146.95+0.35+2.33%441416834.2092.41%
301535浙江华远26.5890.27+0.59+2.27%7837821341.0712.29%
605179一鸣食品20.74216.33+0.46+2.27%4877710026.411.22%
920974凯大催化9.6151.04+0.21+2.23%17276617473.1613.45%
688039当虹科技57.02-115.96+1.24+2.22%50473.1629173.754.56%
603216梦天家居46.28134.46+0.98+2.16%6275028957.862.82%
002133广宇集团3.83-3.89+0.08+2.13%2410719229.783.13%
300901中胤时尚17.73-204.00+0.37+2.13%365376530.531.52%
920130立方控股26.00-39.64+0.54+2.12%277407277.6274.96%
605003众望布艺33.2356.08+0.68+2.09%239618176.232.18%
300033同花顺357.3980.78+7.29+2.08%944283332083.02%
300078思创智联4.92-24.70+0.10+2.07%68142033744.146.12%
603578三星新材17.35-23.81+0.35+2.06%10936119025.786.06%
000795英洛华10.9351.40+0.21+1.96%71095077505.866.27%
601921浙版传媒8.3714.50+0.16+1.95%18656015586.90.84%
301275汉朔科技61.5752.42+1.17+1.94%3723023130.5811.02%
002284亚太股份17.4833.62+0.32+1.86%36730965882.95.02%
600933爱柯迪19.4218.30+0.35+1.84%14558828453.251.49%
002590万安科技15.0736.42+0.27+1.82%16522625056.223.34%
300027华谊兄弟2.24-17.46+0.04+1.82%87490619631.673.52%
003011海象新材23.1817.14+0.40+1.76%220035096.392.82%
603181皇马科技16.6821.84+0.28+1.71%11568919399.681.97%
301073君亭酒店31.05359.61+0.52+1.70%4282313184.852.41%
002032苏泊尔43.8816.15+0.73+1.69%208089072.960.26%
600768宁波富邦17.03166.81+0.28+1.67%11744520042.698.78%
920924广脉科技24.58142.17+0.40+1.65%4523011285.167.02%
000517荣安地产1.85-2.79+0.03+1.65%3317196118.351.33%
600926杭州银行16.066.12+0.26+1.65%43943770063.780.61%
002586ST围海5.02-188.25+0.08+1.62%1284446428.311.18%
001228永泰运30.2433.84+0.48+1.61%231857061.2712.90%
600576祥源文旅6.5535.86+0.10+1.55%1521979955.542.30%
301585蓝宇股份32.9051.92+0.50+1.54%246048082.123.61%
300250初灵信息25.03-335.92+0.38+1.54%11735229338.957.46%
603551奥普科技11.2314.64+0.17+1.54%285433203.180.75%
920475三友科技17.52-5148.88+0.26+1.51%62031085.51.48%
600415小商品城16.8521.99+0.25+1.51%58574598109.091.07%
000913钱江摩托15.6015.49+0.23+1.50%9378514694.372.04%
603605珀莱雅72.5018.19+1.02+1.43%6007243468.461.52%
002632道明光学12.8138.94+0.18+1.43%32672542309.045.61%
002761浙江建投8.7056.18+0.12+1.40%117446101881.09%
688571杭华股份8.1630.43+0.11+1.37%44389.983604.6811.05%
002641公元股份4.4862.59+0.06+1.36%1492306666.591.32%
300144宋城演艺8.2827.35+0.11+1.35%34673728615.341.47%
000739普洛药业19.0125.56+0.25+1.33%10234619650.190.88%
002552宝鼎科技21.3144.24+0.28+1.33%28580761631.267.76%
603171税友股份76.72291.13+1.00+1.32%5956546299.411.47%
300111向日葵4.62936.78+0.06+1.32%45271120948.834.04%
601108财通证券9.3514.94+0.12+1.30%69021263664.051.49%
002563森马服饰5.4716.03+0.07+1.30%28099615339.431.27%
300181佐力药业17.2420.28+0.22+1.29%8105913919.881.34%
603600永艺股份12.0215.11+0.15+1.26%293363511.150.98%
605337李子园13.7324.97+0.17+1.25%18665225500.854.78%
300893松原安全24.3834.66+0.30+1.25%315447644.261.26%
603948建业股份30.1122.39+0.37+1.24%5613616899.023.45%
002103广博股份9.7730.33+0.12+1.24%17426117040.464.62%
603258电魂网络18.85-61.57+0.23+1.24%393207451.7291.63%
300795米奥会展14.0134.42+0.17+1.23%352884975.572.04%
600177雅戈尔7.4513.24+0.09+1.22%17794013195.60.38%
002344海宁皮城5.0284.22+0.06+1.21%1596167982.1291.25%
920169七丰精工38.8091.04+0.46+1.20%3560713875.57.01%
600130*ST波导4.24704.04+0.05+1.19%1257535325.841.68%
002602世纪华通18.9137.00+0.22+1.18%1021600193669.61.50%
301353普莱得29.0341.25+0.33+1.15%97012816.13.04%
603040新坐标120.0463.20+1.34+1.13%3138338148.572.31%
601528瑞丰银行5.445.32+0.06+1.12%1709479254.070.99%
603116红蜻蜓6.46-33.87+0.07+1.10%633644092.551.10%
300451创业慧康5.63-25.03+0.06+1.08%66811737788.574.91%
002247聚力文化2.8661.40+0.03+1.06%2277026502.293.54%
600798宁波海运3.88-5943.76+0.04+1.04%58870822788.684.88%
002056横店东磁21.6514.97+0.22+1.03%45130397521.162.78%
603568伟明环保28.6017.93+0.29+1.02%6643818923.580.39%
603238诺邦股份19.3928.26+0.19+0.99%202413937.341.14%
002364中恒电气32.71191.58+0.31+0.96%388241125556.16.96%
300911亿田智能32.96-82.44+0.31+0.95%216787143.41.27%
001211双枪科技28.7991.28+0.27+0.95%183855330.982.74%
688023安恒信息58.41-87.62+0.54+0.93%43936.1325971.994.30%
600796钱江生化6.5831.24+0.06+0.92%739844870.432.38%
301295美硕科技35.13169.12+0.32+0.92%2824710001.489.61%
600059古越龙山9.9944.25+0.09+0.91%27070726778.212.97%
603711香飘飘13.3437.66+0.12+0.91%167062211.070.40%
603208江山欧派14.71-27.09+0.13+0.89%238153505.361.34%
002468申通快递13.0017.41+0.11+0.85%9453012318.770.64%
300234开尔新材5.94619.53+0.05+0.85%787744700.542.29%
301097天益医疗58.90266.92+0.49+0.84%86395139.642.99%
603896寿仙谷20.5029.81+0.17+0.84%214194366.351.08%
300426华智数媒8.57-12.10+0.07+0.82%8395172602.10%
300898熊猫乳品28.7237.05+0.23+0.81%266787642.382.33%
605507国邦医药27.4917.60+0.22+0.81%231526352.660.77%
600776东方通信18.9157.70+0.15+0.80%42674180874.684.46%
300587天铁科技6.31-122.35+0.05+0.80%37851524098.953.60%
601018宁波港3.8614.53+0.03+0.78%688368.926482.090.35%
002154报喜鸟4.0418.68+0.03+0.75%2399039663.892.03%
920701豪声电子19.0337.27+0.14+0.74%210693969.1132.10%
605068明新旭腾28.64-20.76+0.21+0.74%267937720.661.65%
600724宁波富达6.8745.37+0.05+0.73%1355899328.020.94%
002840华统股份9.7886.56+0.07+0.72%12576812306.51.58%
605158华达新材8.4826.49+0.06+0.71%356043027.880.70%
300118东方日升21.41-8.69+0.15+0.71%1757655380831.218.96%
002404嘉欣丝绸7.1524.87+0.05+0.70%741825309.431.63%
688184ST帕瓦10.06-3.26+0.07+0.70%19119.361936.6371.90%
603073彩蝶实业20.1924.15+0.14+0.70%129842643.563.47%
002095生意宝18.79-442.26+0.13+0.70%7423214059.172.95%
601916浙商银行2.935.77+0.02+0.69%147523242847.610.68%
300550和仁科技14.7575.48+0.10+0.68%513667614.241.96%
301469恒达新材31.8140.55+0.21+0.66%156104991.23.39%
300994久祺股份16.7823.08+0.11+0.66%330745601.572.83%
002758浙农股份10.7412.73+0.07+0.66%867069352.2711.67%
605007五洲特纸13.9830.82+0.09+0.65%7717810810.931.92%
603298杭叉集团28.5817.03+0.18+0.63%11325632199.080.86%
605077华康股份16.0819.50+0.10+0.63%195333119.830.65%
300113顺网科技24.4345.94+0.15+0.62%560408137917.210.81%
603908牧高笛24.5481.67+0.15+0.62%118762929.841.28%
603556海兴电力39.3920.32+0.24+0.61%4961119724.281.02%
600571信雅达16.4776.52+0.10+0.61%10252916898.792.24%
301065本立科技23.4935.60+0.14+0.60%126562982.461.47%
002003伟星股份10.3418.62+0.06+0.58%551395693.060.54%
603008喜临门21.0122.33+0.12+0.57%8048316907.992.19%
603709中源家居17.74-36.27+0.10+0.57%215503852.111.72%
600477杭萧钢构3.6275.93+0.02+0.56%123750645094.215.25%
600261阳光照明3.6727.23+0.02+0.55%1434035262.371.07%
603095越剑智能18.8745.52+0.10+0.53%6836113030.452.65%
002489浙江永强3.8012.62+0.02+0.53%2426659219.4311.27%
300992泰福泵业32.85315.21+0.17+0.52%3458911443.274.46%
603071物产环能13.7811.68+0.07+0.51%183572520.070.33%
603075热威股份23.6830.04+0.12+0.51%238335648.165.78%
603806福斯特17.8863.28+0.09+0.51%578750103823.32.22%
300314戴维医疗13.9860.48+0.07+0.50%333144684.592.32%
603733仙鹤股份24.1517.71+0.12+0.50%5137812562.420.73%
600790轻纺城4.0971.87+0.02+0.49%890253640.880.61%
300729乐歌股份14.3320.44+0.07+0.49%306844405.140.96%
920270天铭科技18.8039.98+0.09+0.48%153112884.6641.89%
000963华东医药36.4217.28+0.17+0.47%132883479540.76%
002188中天服务6.6882.41+0.03+0.45%1429939665.295.56%
605500森林包装8.9141.86+0.04+0.45%166871479.950.40%
002120韵达股份6.9816.37+0.03+0.43%20174414023.390.72%
600052东望时代4.75-10.18+0.02+0.42%1464327005.671.73%
688475萤石网络31.3943.63+0.13+0.42%38661.6112217.320.49%
600814杭州解百8.0930.28+0.03+0.37%654315263.720.89%
000909ST数源5.59-13.47+0.02+0.36%9880552.890.23%
603687大胜达11.2454.01+0.04+0.36%735118295.741.34%
605377华旺科技8.6017.94+0.03+0.35%3778132540.68%
002677浙江美大8.85262.98+0.03+0.34%725346437.231.36%
301019宁波色母23.7935.25+0.08+0.34%156773765.671.50%
300649杭州园林15.00-146.64+0.05+0.33%205923104.691.94%
920395朗鸿科技12.1033.16+0.04+0.33%6143741.88830.59%
002515金字火腿6.07135.23+0.02+0.33%1565659457.81.29%
605180华生科技15.2496.39+0.05+0.33%201453087.721.19%
300025华星创业6.10-39.83+0.02+0.33%929935678.221.84%
605378野马电池21.6862.57+0.07+0.32%221344821.80.85%
301398星源卓镁63.20102.10+0.20+0.32%2230014379.115.99%
300784利安科技61.1153.87+0.19+0.31%2875817845.4216.99%
600570恒生电子32.3758.23+0.10+0.31%406678131126.92.15%
603231索宝蛋白19.5621.26+0.06+0.31%143252800.051.35%
688789宏华数科75.6627.71+0.23+0.30%11626.038882.4730.64%
000980众泰汽车3.36-19.03+0.01+0.30%60031719978.151.19%
605011杭州热电20.3343.25+0.06+0.30%184243739.170.46%
002686亿利达6.79314.48+0.02+0.30%840245698.711.61%
603237五芳斋17.1431.68+0.05+0.29%69941198.370.36%
600865百大集团13.73205.08+0.04+0.29%692719511.541.84%
600235民丰特纸6.9482.18+0.02+0.29%441923064.261.26%
002250联化科技17.7741.38+0.05+0.28%25687145800.052.87%
301077星华新材32.1136.40+0.09+0.28%288359304.023.02%
301335天元宠物29.7378.91+0.08+0.27%136454062.862.70%
600208衢州发展3.91-78.08+0.01+0.26%94462236810.271.11%
001255博菲电气39.30422.63+0.10+0.26%223848721.093.15%
301667纳百川74.7576.84+0.19+0.25%2218716573.999.86%
002403爱仕达12.25-91.56+0.03+0.25%308913796.751.04%
603926铁流股份24.8657.36+0.06+0.24%6846517267.632.97%
002375亚厦股份4.2217.96+0.01+0.24%1746007374.1291.32%
603661恒林股份34.0817.18+0.08+0.24%42831461.850.31%
301004嘉益股份48.4012.39+0.11+0.23%40141942.660.30%
001222源飞宠物22.1424.18+0.05+0.23%161683578.191.51%
301009可靠股份13.3097.50+0.03+0.23%230263066.131.52%
603607京华激光23.3238.55+0.05+0.21%4440110455.862.49%
605268王力安防10.7927.17+0.02+0.19%285673080.630.65%
002479富春环保5.4320.84+0.01+0.18%27737715126.213.21%
603379三美股份69.1623.34+0.12+0.17%8460959186.871.39%
300894火星人11.66-21.32+0.02+0.17%328283836.561.12%
600704物产中大5.988.14+0.01+0.17%66230539550.191.28%
002570贝因美6.1748.48+0.01+0.16%1538519443.621.42%
603130云中马57.5894.69+0.09+0.16%117876794.510.86%
000411英特集团12.8514.72+0.02+0.16%8941011459.182.43%
002010传化智联6.7633.89+0.01+0.15%29106019729.981.06%
601137博威合金20.7016.72+0.03+0.15%24992651774.752.72%
920679前进科技21.7664.28+0.03+0.14%65371422.7331.79%
605138盛泰集团7.3589.28+0.01+0.14%250811853.490.45%
603595ST东尼17.06100.34+0.02+0.12%242364145.941.04%
000705浙江震元9.4967.15+0.01+0.11%406913854.61.44%
301057汇隆新材38.42120.66+0.04+0.10%167256387.182.06%
300645正元智慧19.72319.15+0.02+0.10%294925865.62.12%
605166聚合顺10.5516.10+0.01+0.09%327483463.341.04%
603391力聚热能63.9528.40+0.06+0.09%71354593.713.14%
600113浙江东日59.56173.82+0.04+0.07%3048318271.230.74%
920608丰安股份19.9236.91+0.01+0.05%2808558.61450.71%
688777中控技术83.3979.31+0.03+0.04%358213.1306565.64.57%
605566福莱蒽特32.10139.81+0.01+0.03%111643586.230.84%
002061浙江交科4.129.290.000.00%1994518204.750.77%
002124天邦食品2.7216.040.000.00%2296866260.121.16%
002224三力士4.61425.290.000.00%1190825496.641.48%
002332仙琚制药9.2033.250.000.00%863837959.330.88%
002520日发精机5.99-5.130.000.00%1373688207.721.91%
300266兴源环境2.52-19.100.000.00%1221373079.120.79%
603456九洲药业18.3722.600.000.00%9552117575.841.07%
601878浙商证券10.8219.340.000.00%35836138555.850.78%
603617君禾股份7.6861.960.000.00%471123633.991.23%
920656海昇药业17.6426.540.000.00%5131905.82691.58%
002931锋龙股份--------------
001367海森药业24.3830.000.000.00%113112753.282.85%
002034旺能环境16.9012.23-0.01-0.06%240304064.990.56%
300710万隆光电30.05-13.41-0.02-0.07%189275703.112.54%
300357我武生物28.9938.88-0.02-0.07%321069367.890.66%
301068大地海洋26.06-150.87-0.02-0.08%59531553.190.59%
001356富岭股份12.5255.17-0.01-0.08%261533262.631.30%
603177德创环保11.62201.90-0.01-0.09%357744207.841.75%
300930屹通新材32.4957.54-0.03-0.09%268258824.975.69%
600797浙大网新10.83645.28-0.01-0.09%63185669135.156.15%
003030祖名股份21.66141.62-0.02-0.09%156293396.031.97%
002718友邦吊顶77.75-154.36-0.08-0.10%2587720485.314.75%
605055迎丰股份8.89-144.25-0.01-0.11%185811665.930.42%
300702天宇股份26.1747.49-0.03-0.11%233866132.531.11%
300913兆龙互连51.6687.93-0.06-0.12%4973525802.811.94%
600032浙江新能7.9535.67-0.01-0.13%638585084.180.27%
603839安正时尚7.83-29.38-0.01-0.13%392853101.151.01%
300441鲍斯股份7.7917.30-0.01-0.13%429033358.520.68%
603373安邦护卫38.8132.25-0.05-0.13%63082457.261.39%
603168莎普爱思7.51-43.19-0.01-0.13%498363749.71.34%
000906浙商中拓6.2122.38-0.01-0.16%652224054.120.93%
300839博汇股份11.87-16.63-0.02-0.17%382894532.321.32%
920101志高机械47.4235.85-0.08-0.17%3794717727.5814.78%
300270中威电子11.84-64.29-0.02-0.17%13491916232.865.17%
600668尖峰集团11.086.66-0.02-0.18%536855942.321.30%
603277银都股份16.1718.77-0.03-0.19%4868787.590.08%
001256炜冈科技21.4433.54-0.04-0.19%140733025.971.32%
002415海康威视31.9722.22-0.06-0.19%552200177820.60.61%
002756永兴材料54.2148.37-0.11-0.20%13804674636.773.55%
603076乐惠国际24.06204.95-0.05-0.21%126943056.611.05%
300768迪普科技19.0475.49-0.04-0.21%6069511649.871.44%
600572康恩贝4.5716.84-0.01-0.22%28175312837.611.11%
600126杭钢股份9.09-379.99-0.02-0.22%784224.971698.872.32%
603677奇精机械17.6249.62-0.04-0.23%138522441.60.72%
601515衢州东峰4.13-20.14-0.01-0.24%1165254804.460.61%
603995甬金股份19.6010.68-0.05-0.25%6125212097.291.68%
688296和达科技15.31-37.13-0.04-0.26%35067.785519.2013.27%
605228神通科技14.8899.38-0.04-0.27%442356572.771.03%
603215比依股份20.4234.87-0.06-0.29%243014941.481.30%
605028世茂能源26.0425.34-0.08-0.31%144533757.70.90%
003036泰坦股份15.9068.82-0.05-0.31%170682717.720.79%
300920润阳科技41.03117.39-0.13-0.32%91133757.811.39%
301316慧博云通46.10183.50-0.15-0.32%7163533437.91.79%
300763锦浪科技85.1038.16-0.28-0.33%153351131478.14.77%
920118太湖远大24.2326.86-0.08-0.33%3199773.18711.04%
002859洁美科技37.7981.05-0.13-0.34%5256120166.961.30%
603558健盛集团11.4910.63-0.04-0.35%248912874.090.73%
605009豪悦护理30.9922.48-0.11-0.35%108323366.560.50%
600526菲达环保5.5917.96-0.02-0.36%781414381.180.90%
002067景兴纸业5.55131.82-0.02-0.36%41496023183.373.10%
688288鸿泉技术27.3040.03-0.10-0.36%12255.533354.8951.23%
920770艾能聚19.0656.83-0.07-0.37%467238947.7565.71%
301055张小泉21.6173.58-0.08-0.37%4831910734.323.10%
605369拱东医疗18.8840.73-0.07-0.37%116902211.580.53%
920570坤博精工37.44-784.55-0.14-0.37%41061536.9751.69%
301390经纬股份37.2790.58-0.14-0.37%88973315.782.90%
001336楚环科技26.2479.83-0.10-0.38%120963194.182.60%
600051宁波联合7.8726.25-0.03-0.38%375072956.691.21%
300439美康生物10.3042.04-0.04-0.39%482484976.291.65%
603091众鑫股份74.3126.59-0.29-0.39%19701466.580.64%
002001新和成27.9411.93-0.11-0.39%24623168806.320.81%
603079圣达生物20.2062.51-0.08-0.39%200544094.771.06%
600023浙能电力4.959.11-0.02-0.40%57625828529.170.43%
002942新农股份21.5538.75-0.09-0.42%183183992.881.34%
600830香溢融通9.5363.99-0.04-0.42%465704427.651.03%
601339百隆东方7.1319.54-0.03-0.42%1162018290.5510.77%
920056能之光28.2341.81-0.12-0.42%198835639.4036.45%
300772运达股份21.1336.99-0.09-0.42%9513020279.221.36%
600982宁波能源4.6615.81-0.02-0.43%1042024846.430.93%
600283钱江水利9.2922.29-0.04-0.43%335223118.40.62%
600927永安期货16.2037.38-0.07-0.43%436847080.10.30%
300743天地数码20.3928.19-0.09-0.44%261445341.752.05%
920058华洋赛车33.2833.74-0.15-0.45%2210735.19190.80%
600120浙江东方6.6417.05-0.03-0.45%50237733337.651.47%
603602纵横通信15.32125.24-0.07-0.45%6767310402.282.93%
301567贝隆精密50.04122.07-0.24-0.48%178669112.788.41%
600671天目药业18.5768.22-0.09-0.48%225384184.411.85%
603877太平鸟15.9542.00-0.08-0.50%179242880.930.38%
605303园林股份17.92-12.38-0.09-0.50%312795671.181.94%
600226亨通股份5.8991.86-0.03-0.51%44407926137.831.49%
603213镇洋发展13.6965.47-0.07-0.51%130111787.770.29%
603338浙江鼎力57.5816.54-0.30-0.52%2794016115.260.55%
605005合兴股份19.0034.33-0.10-0.52%87611666.340.22%
002322理工能科13.2121.13-0.07-0.53%330364389.130.94%
301113雅艺科技25.08310.27-0.14-0.56%104372643.951.90%
601789宁波建工5.2829.68-0.03-0.56%27889414673.82.57%
603081大丰实业14.0557.03-0.08-0.57%464916581.211.10%
605008长鸿高科13.971171.57-0.08-0.57%288903993.270.45%
300746汉嘉数智13.56-7.49-0.08-0.59%243173325.671.09%
603222济民健康8.47-26.91-0.05-0.59%12882110931.992.45%
300718长盛轴承79.5595.95-0.47-0.59%2999323934.561.55%
688203海正生材13.35388.94-0.08-0.60%26507.143566.2342.14%
601022宁波远洋9.9419.08-0.06-0.60%19484319418.771.49%
603210泰鸿万立19.6533.11-0.12-0.61%149802948.631.99%
920527夜光明17.8251.49-0.11-0.61%3628649.90831.00%
688290景业智能54.61344.41-0.34-0.62%9878.8185439.6440.97%
688581安杰思61.8118.37-0.39-0.63%3872.382401.7110.93%
002418康盛股份4.74-72.20-0.03-0.63%25006811904.612.20%
300571平治信息29.86-36.36-0.19-0.63%4964214939.984.29%
300698万马科技42.25132.38-0.27-0.63%2517010739.012.15%
603583捷昌驱动37.3539.06-0.24-0.64%3892014653.031.02%
603055台华新材9.2515.66-0.06-0.64%480014466.830.54%
603219富佳股份18.4167.34-0.12-0.65%14966428524.212.67%
605162新中港9.1924.74-0.06-0.65%271392511.280.68%
003017大洋生物31.8728.94-0.21-0.65%158395091.912.29%
300817双飞集团20.3869.19-0.14-0.68%159263276.071.27%
603093南华期货18.8429.98-0.13-0.69%365566881.660.60%
300412迦南科技5.7891.93-0.04-0.69%1031975986.632.20%
002011盾安环境12.7411.76-0.09-0.70%13907317775.931.31%
000967盈峰环境7.0558.57-0.05-0.70%20030214161.750.63%
002388新亚制程5.60-12.17-0.04-0.71%1414327913.252.79%
002381双箭股份6.9542.30-0.05-0.71%490803430.791.53%
688088虹软科技52.5491.60-0.38-0.72%69973.0537453.941.74%
002430杭氧股份31.7530.93-0.23-0.72%9038629013.50.92%
603272联翔股份20.95103.82-0.16-0.76%137942917.921.33%
300849锦盛新材18.26-83.02-0.14-0.76%172983182.221.42%
688360德马科技19.4760.03-0.15-0.76%22475.064410.7060.89%
002020京新药业16.8120.31-0.13-0.77%8593814469.781.31%
605088冠盛股份36.0524.18-0.28-0.77%1615058420.81%
688032禾迈股份106.90335.86-0.84-0.78%14968.2516221.91.21%
301212联盛化学30.40203.29-0.24-0.78%116083601.881.24%
601882海天精工20.0222.88-0.16-0.79%277655595.250.53%
603500祥和实业13.5930.89-0.11-0.80%442056043.841.33%
002019亿帆医药12.3037.02-0.10-0.81%766599470.810.90%
603300海南华铁7.3222.57-0.06-0.81%52137038301.312.61%
603289泰瑞机器10.9430.69-0.09-0.82%271822999.980.93%
688616西力科技13.2324.95-0.11-0.82%11286.951503.6080.63%
600884杉杉股份13.20-278.14-0.11-0.83%32001642301.371.74%
002896中大力德81.03218.67-0.68-0.83%3117725412.471.59%
300673佩蒂股份17.7431.31-0.15-0.84%305545431.091.89%
002849威星智能18.88106.85-0.16-0.84%6028111509.023.11%
601113华鼎股份4.6914.70-0.04-0.85%2117559989.6311.92%
603700宁水集团14.0030.23-0.12-0.85%275853878.051.38%
001380华纬科技23.2422.68-0.20-0.85%211494959.22.40%
301399英特科技19.6992.66-0.17-0.86%154073057.482.82%
603703盛洋科技14.95-169.55-0.13-0.86%16901325264.264.07%
300519新光药业15.7243.41-0.14-0.88%175852780.271.54%
002637赞宇科技14.5541.37-0.13-0.89%12227717770.692.76%
603767中马传动21.23779.11-0.19-0.89%402318603.011.30%
688767博拓生物37.7254.92-0.34-0.89%16382.356233.0891.10%
300478杭州高新26.10-133.41-0.24-0.91%119863136.820.97%
300020ST银江4.30-2.59-0.04-0.92%1385865999.51.81%
002940昂利康32.1059.91-0.30-0.93%3116310047.031.68%
002427尤夫股份7.46269.97-0.07-0.93%19048314301.621.93%
002206海利得7.2715.97-0.07-0.95%25034318407.72.93%
603310巍华新材17.6534.19-0.17-0.95%219743896.221.19%
002615哈尔斯8.2123.67-0.08-0.97%659465435.692.15%
002122ST汇洲3.07-16.01-0.03-0.97%2168486658.391.09%
603178圣龙股份17.35-81.93-0.17-0.97%194273382.670.82%
603610麒盛科技17.2740.13-0.17-0.97%252774397.310.72%
603788宁波高发16.2318.67-0.16-0.98%240343926.471.08%
920906舜宇精工28.1234.54-0.28-0.99%85972433.4572.58%
002633申科股份16.00400.56-0.16-0.99%174402811.111.17%
603004鼎龙科技23.9731.73-0.24-0.99%174704228.012.97%
603823百合花18.5145.97-0.19-1.02%6417111904.281.56%
301345涛涛车业207.9430.79-2.14-1.02%682714227.272.35%
300411金盾股份11.63741.02-0.12-1.02%463865421.931.50%
300879大叶股份28.0447.81-0.29-1.02%206615821.971.03%
600152维科技术7.66-45.75-0.08-1.03%14550011161.342.75%
301096百诚医药52.43-30.42-0.55-1.04%154388122.561.86%
300652雷迪克53.4343.24-0.57-1.06%175419462.161.47%
300461田中精机34.55-47.27-0.37-1.06%7218925366.085.02%
600580卧龙电驱43.7970.29-0.47-1.06%305165134010.61.96%
301092争光股份36.9647.48-0.40-1.07%145395453.862.40%
688623双元科技101.4086.02-1.10-1.07%4154.944237.12.17%
920855浙江大农19.2631.22-0.21-1.08%4246814.25310.63%
300469信息发展63.15-120.01-0.69-1.08%5337934309.382.27%
603321梅轮电梯8.2061.20-0.09-1.09%299142465.350.99%
002085万丰奥威15.4840.14-0.17-1.09%26228140865.141.24%
002064华峰化学13.6140.52-0.15-1.09%35769848904.430.72%
300488恒锋工具33.4839.49-0.37-1.09%129054367.610.90%
605066天正电气8.1433.48-0.09-1.09%966407911.551.92%
603303得邦照明14.4624.10-0.16-1.09%166332438.60.35%
002099海翔药业6.28-30.35-0.07-1.10%16831510520.791.04%
301309万得凯29.4725.11-0.33-1.11%65311942.872.56%
002276万马股份16.8634.23-0.19-1.11%22290437759.222.21%
688606奥泰生物68.9518.55-0.78-1.12%3552.872458.390.45%
002263大东南3.52130.08-0.04-1.12%28984710259.061.54%
603239浙江仙通23.6332.94-0.27-1.13%5006311973.581.85%
300349金卡智能16.5525.64-0.19-1.14%10187117005.422.76%
001333光华股份26.1125.81-0.30-1.14%167434392.473.81%
603320迪贝电气21.7043.15-0.25-1.14%204734496.171.37%
002725跃岭股份14.7451.45-0.17-1.14%403225976.81.90%
301237和顺科技63.91-107.29-0.74-1.14%63974117.771.10%
300880迦南智能19.0041.66-0.22-1.14%181683480.960.93%
301279金道科技32.5069.07-0.38-1.16%189226252.911.93%
002863今飞凯达5.9445.09-0.07-1.16%995285951.761.66%
603282亚光股份21.1523.16-0.25-1.17%111132366.561.73%
301539宏鑫科技21.0651.00-0.25-1.17%176883762.952.36%
300838浙江力诺15.93447.39-0.19-1.18%161062595.571.58%
603297永新光学105.4753.34-1.26-1.18%81238622.810.73%
603105芯能科技10.0125.84-0.12-1.18%688586956.41.38%
601177杭齿前进16.6826.28-0.20-1.18%386966500.810.97%
301203国泰环保34.8421.63-0.42-1.19%71842531.541.64%
300203聚光科技15.76263.13-0.19-1.19%372525903.870.83%
920685新芝生物14.8233.34-0.18-1.20%119891784.5482.18%
002389航天彩虹23.79266.04-0.29-1.20%20886949799.772.12%
002687乔治白4.9241.88-0.06-1.20%1188715896.822.88%
603376大明电子38.3354.23-0.47-1.21%111004268.663.58%
001325元创股份50.4824.45-0.62-1.21%103115209.435.26%
301507民生健康15.3845.67-0.19-1.22%362225613.663.29%
001358兴欣新材29.1356.41-0.36-1.22%137294039.182.69%
002617露笑科技8.8863.22-0.11-1.22%753335.167491.053.98%
301388欣灵电气32.89149.53-0.41-1.23%144374816.655.28%
003025思进智能14.4328.28-0.18-1.23%325734730.991.44%
600460士兰微33.58103.47-0.42-1.24%989751.13362515.95%
000925众合科技8.7690.65-0.11-1.24%21237118736.113.15%
603538美诺华21.4947.66-0.27-1.24%396538591.761.83%
300360炬华科技17.3814.83-0.22-1.25%7724313535.381.54%
920639晨光电缆8.6881.17-0.11-1.25%247732167.2592.11%
300553集智股份43.25128.89-0.55-1.26%2551711141.033.03%
605116奥锐特28.8227.57-0.37-1.27%220246409.410.54%
600232金鹰股份8.46-137.95-0.11-1.28%665775698.731.83%
603889新澳股份9.1915.41-0.12-1.29%706306582.660.97%
301222浙江恒威29.8328.84-0.39-1.29%74142233.190.93%
001306夏厦精密84.86134.58-1.11-1.29%57714928.033.72%
301082久盛电气18.88-184.12-0.25-1.31%439118366.322.10%
603662柯力传感66.4057.56-0.88-1.31%2938219710.641.05%
603520司太立10.54-157.98-0.14-1.31%506445371.571.16%
688819天能股份34.7723.31-0.47-1.33%22164.087745.2780.23%
603218日月股份14.0426.22-0.19-1.34%8100411456.960.79%
603917合力科技14.73296.57-0.20-1.34%443856607.232.18%
603266天龙股份21.7839.27-0.30-1.36%227064993.071.14%
603301振德医疗66.7363.15-0.92-1.36%135339158.50.51%
603119浙江荣泰103.15140.54-1.44-1.38%9192295361.094.51%
603033三维股份10.65-34.89-0.15-1.39%474775103.780.47%
002203海亮股份15.4547.27-0.22-1.40%53923983942.22.44%
688310迈得医疗16.15-142.98-0.23-1.40%485577997.7422.92%
002648卫星化学23.8713.11-0.34-1.40%1014987246461.83.01%
603088宁波精达11.1045.79-0.16-1.42%675287547.381.54%
002164宁波东力13.87119.73-0.20-1.42%12300717097.972.56%
300032金龙机电5.54-142.52-0.08-1.42%21388811914.862.66%
301356天振股份22.6254.06-0.33-1.44%120832759.382.20%
601567三星医疗24.7117.61-0.37-1.48%9664624129.840.69%
600330天通股份12.44702.92-0.19-1.50%48907560893.83.97%
605555德昌股份18.2932.64-0.28-1.51%441498120.920.91%
002126银轮股份37.6937.45-0.58-1.52%15043757655.371.90%
300100双林股份36.3238.99-0.56-1.52%7067725881.921.28%
300637扬帆新材12.97260.17-0.20-1.52%433015666.871.85%
603811诚意药业11.6716.87-0.18-1.52%548736429.311.68%
603165荣晟环保14.8618.81-0.23-1.52%200923018.730.76%
688565力源科技12.8659.33-0.20-1.53%21596.062813.0491.44%
605277新亚电子23.7936.63-0.37-1.53%9336822357.482.93%
605177东亚药业21.83-11.48-0.34-1.53%118792617.161.06%
605056咸亨国际21.8235.20-0.34-1.53%7107415741.691.76%
601865福莱特17.19115.56-0.27-1.55%24451742580.441.29%
688348昱能科技56.43154.54-0.89-1.55%30835.2817648.721.97%
300796贝斯美9.51-860.11-0.15-1.55%481504617.271.33%
301359东南电子20.1857.60-0.32-1.56%146132976.582.14%
002444巨星科技35.9217.00-0.57-1.56%5615220376.430.49%
300998宁波方正22.97-214.51-0.37-1.59%165633866.711.54%
600512腾达建设2.47144.18-0.04-1.59%43295410685.952.73%
600521华海药业16.0351.28-0.26-1.60%17195927669.511.15%
603997继峰股份15.3490.25-0.25-1.60%9914515260.240.78%
688549中巨芯-U10.432806.70-0.17-1.60%157050.116493.562.66%
300068南都电源15.31-7.00-0.25-1.61%20806832068.662.44%
920682球冠电缆9.7825.31-0.16-1.61%379943733.2022.02%
688379华光新材51.8429.21-0.85-1.61%12744.236677.6821.41%
601233桐昆股份21.3329.36-0.35-1.61%24138152043.781.01%
688611杭州柯林60.08223.65-0.99-1.62%8426.625099.5910.55%
600596新安股份13.35-1816.49-0.22-1.62%28431238267.742.11%
688006杭可科技30.8255.36-0.51-1.63%50560.4415804.970.84%
301616浙江华业52.2420.93-0.87-1.64%115106075.435.76%
603194中力股份39.1617.94-0.66-1.66%161946395.831.02%
002370亚太药业7.1039.25-0.12-1.66%19380013750.642.60%
603260合盛硅业52.96-1768.39-0.90-1.67%9352449897.30.79%
603010万盛股份11.09188.57-0.19-1.68%861449594.721.46%
002443金洲管道8.7226.36-0.15-1.69%11731810355.532.26%
605020永和股份29.0725.86-0.51-1.72%14506142826.622.88%
300307慈星股份7.3861.61-0.13-1.73%1043067742.6891.32%
002062宏润建设9.6142.94-0.17-1.74%13101912559.591.16%
002730电光科技15.6959.59-0.28-1.75%487537706.491.41%
600267海正药业10.6423.33-0.19-1.75%12490613306.861.04%
605358立昂微44.20-92.92-0.79-1.76%308709138343.94.60%
002795永和智控6.66-10.45-0.12-1.77%1095587374.252.52%
300489光智科技44.08212.43-0.80-1.78%207439217.151.51%
301448开创电气42.65868.96-0.78-1.80%78543383.31.63%
301198喜悦智行14.09-105.28-0.26-1.81%293554182.541.89%
300558贝达药业47.5565.97-0.88-1.82%4167519933.80.99%
301053远信工业34.98106.31-0.65-1.82%68492423.750.89%
688577浙海德曼77.26218.31-1.44-1.83%10601.168305.2720.95%
002703浙江世宝20.8591.81-0.39-1.84%27414857468.124.68%
002915中欣氟材22.76-54.99-0.43-1.85%6082213967.732.11%
600537亿晶光电3.17-2.17-0.06-1.86%66624721183.655.63%
688306均普智能10.564937.55-0.20-1.86%111569.111929.180.91%
603085天成自控11.60606.29-0.22-1.86%573546711.261.44%
002236大华股份19.3816.35-0.37-1.87%45908989812.32.17%
301216万凯新材23.26-104.29-0.45-1.90%6212314623.021.13%
300945曼卡龙24.2352.38-0.47-1.90%607345150774.625.48%
002050三花智控50.4352.53-0.98-1.91%984495.1499834.72.67%
001225和泰机电75.03106.16-1.46-1.91%89926766.884.27%
600160巨化股份40.0227.29-0.78-1.91%267165108552.10.99%
603901永创智能14.85116.01-0.29-1.92%635559501.051.30%
300643万通智控19.3726.98-0.38-1.92%392137704.151.70%
605259绿田机械21.9115.26-0.43-1.92%145403207.440.84%
301255通力科技28.41104.38-0.56-1.93%121953510.513.20%
300853申昊科技21.27-12.59-0.42-1.94%185373988.721.68%
300512中亚股份10.11120.72-0.20-1.94%567155754.181.75%
603897长城科技26.2720.69-0.52-1.94%372609875.3911.80%
688255凯尔达34.20255.11-0.68-1.95%15080.135216.8521.37%
603229奥翔药业10.0445.10-0.20-1.95%10223910330.491.23%
920252天宏锂电30.57316.74-0.61-1.96%223036855.7723.27%
603225新凤鸣21.1126.36-0.43-2.00%13043527707.960.86%
603070万控智造14.1961.52-0.29-2.00%303414358.130.77%
002562兄弟科技6.7970.73-0.14-2.02%21453114697.623.06%
603701德宏股份20.85128.27-0.43-2.02%261395529.151.00%
600699均胜电子28.5038.80-0.59-2.03%27401678649.542.02%
688362甬矽电子47.00221.63-0.98-2.04%148550.770791.043.62%
603799华友钴业79.1128.04-1.65-2.04%584702464073.83.10%
301008宏昌科技35.26136.09-0.74-2.06%255089032.252.20%
688320禾川科技34.26-29.38-0.72-2.06%22685.077892.0631.50%
688141杰华特53.28-43.13-1.12-2.06%86291.4146675.631.92%
301280珠城科技58.1537.57-1.23-2.07%118036943.3912.94%
688298东方生物25.27-10.62-0.54-2.09%30958.277870.2421.54%
605018长华集团11.2262.32-0.24-2.09%334043792.650.71%
603726朗迪集团25.2421.79-0.54-2.09%327928401.621.78%
300969恒帅股份137.2085.73-2.97-2.12%1405719393.82.80%
601002晋亿实业5.4924.78-0.12-2.14%1463258063.6891.53%
300882万胜智能22.3936.57-0.49-2.14%436189874.331.64%
603049中策橡胶55.5611.89-1.22-2.15%3183317878.263.64%
003026中晶科技33.99100.21-0.75-2.16%3050810454.733.19%
002664信质集团24.85182.85-0.55-2.17%6661816654.621.65%
300076GQY视讯7.65-51.10-0.17-2.17%970197533.282.29%
301252同星科技30.7945.48-0.69-2.19%197716157.334.18%
603611诺力股份24.0612.51-0.54-2.20%377159147.3511.46%
300539横河精密33.80176.81-0.76-2.20%4037413766.142.34%
300351永贵电器18.0472.82-0.41-2.22%8835316125.763.35%
603048浙江黎明21.4851.48-0.49-2.23%145273161.360.99%
688079美迪凯12.24-42.21-0.28-2.24%25296.53139.6550.63%
002860星帅尔14.3829.49-0.33-2.24%17135724853.884.90%
603505金石资源20.7772.15-0.48-2.26%19803841603.862.35%
603331百达精工14.5841.32-0.34-2.28%25795336943.7712.76%
300145南方泵业4.6235.42-0.11-2.33%32027814906.381.68%
300566激智科技19.3126.94-0.46-2.33%6380712419.712.81%
603290斯达半导112.3657.72-2.73-2.37%5914867214.842.47%
300727润禾材料35.4152.44-0.87-2.40%262419387.211.62%
603822ST嘉澳107.17-32.62-2.64-2.40%1014310986.311.32%
001335信凯科技50.6446.03-1.26-2.43%137177040.855.85%
688805健信超导46.82113.73-1.17-2.44%19401.919160.7496.16%
301032新柴股份13.1934.73-0.33-2.44%611838175.473.83%
603657春光科技28.25264.65-0.71-2.45%164374682.71.22%
601609金田股份12.3027.88-0.31-2.46%10325321272105.97%
601877正泰电器29.7414.03-0.75-2.46%26806280587.061.25%
300813泰林生物24.72182.03-0.63-2.49%270066749.573.55%
300611美力科技27.4139.66-0.70-2.49%4896013534.663.30%
601689拓普集团72.3946.03-1.85-2.49%245730179886.81.41%
920690捷众科技33.6431.19-0.86-2.49%129274376.0793.00%
600987航民股份7.8210.98-0.20-2.49%48612038606.574.76%
002434万里扬10.3742.05-0.27-2.54%205190216931.56%
688449联芸科技54.56186.00-1.43-2.55%90402.4350584.253.08%
000631顺发恒能4.18123.71-0.11-2.56%49556021094.692.07%
603606东方电缆57.7240.10-1.53-2.58%7309142353.641.06%
688005容百科技31.55-934.69-0.84-2.59%176000.555963.652.46%
603089正裕工业13.5120.70-0.36-2.60%480806576.232.00%
603867新化股份28.8827.11-0.77-2.60%4779113871.522.22%
301317鑫磊股份37.4114.85-1.00-2.60%216438196.324.15%
301095广立微79.64145.56-2.14-2.62%4780238723.382.74%
603129春风动力260.5022.01-7.00-2.62%1176231002.40.77%
002522浙江众成5.9169.28-0.16-2.64%32704319493.963.61%
002569*ST步森14.00-45.67-0.38-2.64%277433883.541.98%
300666江丰电子115.4059.51-3.15-2.66%7643689111.963.46%
600176中国巨石21.2224.41-0.58-2.66%658720140855.21.65%
688092爱科科技29.2044.53-0.80-2.67%17908.475339.4342.17%
688701卓锦股份10.53-15.38-0.29-2.68%30137.653197.8982.24%
300283温州宏丰8.31-83.69-0.23-2.69%1150789668.283.13%
600857宁波中百13.7181.00-0.38-2.70%564517822.192.52%
688215瑞晟智能71.98248.75-2.00-2.70%5609.034098.0940.90%
002318久立特材34.4619.73-0.97-2.74%10380536222.911.09%
688270臻镭科技211.00418.09-5.95-2.74%164989.4352030.37.71%
002326永太科技27.99-72.75-0.80-2.78%33845895729.694.19%
002021中捷资源3.12-36206.66-0.09-2.80%34676210989.852.90%
920223荣亿精密20.42-156.19-0.59-2.81%208774294.222.56%
002472双环传动41.9230.07-1.22-2.83%17958676145.892.38%
301157华塑科技52.9590.81-1.55-2.84%84494558.034.09%
603685晨丰科技21.49228.13-0.63-2.85%5151011269.562.56%
605488福莱新材40.3684.59-1.19-2.86%9443238701.613.42%
603337杰克科技45.6124.85-1.36-2.90%2258410392.170.48%
688307中润光学46.7774.95-1.41-2.93%19701.819405.5273.34%
603667五洲新春76.56306.01-2.32-2.94%298052231914.18.14%
002006精工科技21.0550.04-0.64-2.95%14121830076.972.72%
000559万向钱潮17.2756.82-0.53-2.98%1004217176076.13.03%
688075安旭生物40.3342.40-1.25-3.01%10394.514226.2940.82%
605255天普股份137.87568.24-4.29-3.02%2491334138.391.86%
300878维康药业26.32-12.08-0.82-3.02%350879416.3692.43%
301201诚达药业40.05-119.80-1.25-3.03%2751211186.52.53%
002048宁波华翔31.5178.91-0.99-3.05%16044351260.452.26%
603271永杰新材45.1922.65-1.42-3.05%6155028482.7815.64%
301607富特科技47.2549.28-1.49-3.06%3754718128.923.36%
300953震裕科技163.6357.52-5.16-3.06%2848147389.862.29%
300984金沃股份75.68221.49-2.42-3.10%1632512560.251.85%
002779中坚科技98.31384.28-3.16-3.11%3057530405.841.84%
002488金固股份12.00363.98-0.39-3.15%44281554323.774.81%
920086科马材料35.6536.71-1.16-3.15%205047357.7287.67%
603186华正新材68.06-343.06-2.22-3.16%7380951117.075.20%
002273水晶光电24.1829.20-0.79-3.16%32540479866.062.39%
603305旭升集团18.3053.80-0.60-3.17%32601160578.72.82%
603015弘讯科技15.09131.39-0.50-3.21%10029415275.642.48%
688109品茗科技132.63156.71-4.42-3.23%10039.8613530.211.27%
300435中泰股份31.50178.49-1.05-3.23%23652275921.136.41%
605318法狮龙63.72-440.80-2.15-3.26%147529579.871.17%
300695兆丰股份80.2923.41-2.71-3.27%114559293.3911.12%
002937兴瑞科技23.5645.38-0.81-3.32%5461613016.591.84%
300863卡倍亿55.6462.24-1.95-3.39%2977316816.971.65%
300329海伦钢琴13.32-27.35-0.47-3.41%595918025.262.36%
301368丰立智能65.513914.80-2.33-3.43%4230028380.066.60%
300401花园生物17.1030.79-0.61-3.44%18199731651.073.40%
301225恒勃股份149.09111.09-5.36-3.47%8405128902.81%
300582英飞特17.67-45.37-0.64-3.50%10298618389.284.65%
002634棒杰股份5.43-1.80-0.20-3.55%1329357287.012.98%
600114东睦股份33.5939.60-1.25-3.59%13172344846.042.14%
300604长川科技127.9183.96-4.78-3.60%283325371515.35.79%
002082万邦德15.76678.76-0.60-3.67%8827414038.011.60%
603931格林达32.7351.19-1.26-3.71%293949768.381.47%
002574明牌珠宝6.69-36.43-0.26-3.74%47719232431.19.04%
300897山科智能26.2084.86-1.02-3.75%124493326.711.42%
002801微光股份35.4329.13-1.38-3.75%3810013770.683.29%
002534西子洁能17.5476.01-0.70-3.84%12215621683.721.48%
300669沪宁股份30.91364.80-1.26-3.92%214596755.941.18%
002767先锋电子21.9887.85-0.90-3.93%5048311273.593.88%
301459丰茂股份45.6036.77-1.89-3.98%113075249.144.33%
301119正强股份49.6444.63-2.06-3.98%2093510545.942.49%
002897意华股份51.3561.45-2.21-4.13%9584750206.445.25%
688127蓝特光学45.1959.38-1.95-4.14%73619.3534046.111.81%
603120肯特催化43.1243.79-1.91-4.24%5730825133.7825.36%
603757大元泵业40.4837.44-1.81-4.28%5087520752.022.73%
605117德业股份86.5025.63-4.00-4.42%8055271195.550.89%
688130晶华微24.22-86.24-1.13-4.46%29611.657318.8994.91%
603665康隆达35.66-19.91-1.71-4.58%3632813097.932.27%
920015锦华新材52.0834.38-2.51-4.60%2488613239.536.59%
002119康强电子25.9397.13-1.30-4.77%932440246367.724.85%
300306远方信息14.0443.28-0.71-4.81%8386011797.955.32%
605580恒盛能源24.1455.57-1.23-4.85%7362717922.942.63%
688469芯联集成-U7.84-88.69-0.40-4.85%2072013165822.94.68%
920062科润智控10.9756.19-0.56-4.86%881609709.5166.61%
603618杭电股份8.29-28.30-0.43-4.93%26078121919.383.77%
002214*ST大立19.85-47.84-1.04-4.98%234564656.020.49%
002199*ST东晶8.70-31.13-0.46-5.02%9065788.660.37%
603949雪龙集团19.7854.22-1.08-5.18%5085010268.182.42%
301056森赫股份15.2956.12-0.84-5.21%538938303.643.06%
002196方正电机17.13-581.92-1.12-6.14%664492115004.513.61%
002112三变科技21.2375.75-1.40-6.19%500944107402.219.11%
603045福达合金26.9961.37-1.81-6.28%10348628612.977.64%
301550斯菱智驱168.35201.73-14.96-8.16%85226148023.16.04%
300837浙矿股份56.81137.47-7.58-11.77%9278253911.9413.46%

转至凯恩股份（002012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。