|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:11下跌家数:32平均涨幅:-0.66%平均换手:3.06%总成交额:88.26亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 24.55 | 40.59 | +2.23 | +9.99% | 96134 | 23422.93 | 5.39% | | 600966 | 博汇纸业 | 8.50 | 76.72 | +0.52 | +6.52% | 378468 | 31506.05 | 2.83% | | 603863 | 松炀资源 | 20.72 | -19.48 | +1.03 | +5.23% | 151463 | 31301.51 | 7.40% | | 002831 | 裕同科技 | 34.56 | 21.56 | +0.41 | +1.20% | 283528 | 95659.14 | 5.55% | | 002247 | 聚力文化 | 3.04 | 65.26 | +0.02 | +0.66% | 216135 | 6617.234 | 3.36% | | 001206 | 依依股份 | 22.34 | 18.70 | +0.09 | +0.40% | 32157 | 7240.99 | 3.02% | | 300883 | 龙利得 | 7.12 | -286.65 | +0.02 | +0.28% | 118364 | 8462.028 | 3.58% | | 301355 | 南王科技 | 13.09 | 364.95 | +0.03 | +0.23% | 51460 | 6791.501 | 5.14% | | 605009 | 豪悦护理 | 29.67 | 21.53 | +0.04 | +0.14% | 8642 | 2571.711 | 0.40% | | 603022 | 新通联 | 11.28 | 43.01 | +0.01 | +0.09% | 41222 | 4682.506 | 2.06% | | 301009 | 可靠股份 | 12.22 | 89.58 | +0.01 | +0.08% | 19015 | 2327.462 | 1.26% | | 600235 | 民丰特纸 | 7.17 | 84.91 | 0.00 | 0.00% | 66651 | 4818.351 | 1.90% | | 002521 | 齐峰新材 | 8.10 | 41.91 | 0.00 | 0.00% | 28454 | 2307.948 | 0.68% | | 301223 | 中荣股份 | 19.80 | 23.10 | -0.01 | -0.05% | 10334 | 2057.063 | 0.92% | | 301296 | 新巨丰 | 8.33 | 27.83 | -0.01 | -0.12% | 30138 | 2519.447 | 0.71% | | 301469 | 恒达新材 | 33.97 | 43.31 | -0.07 | -0.21% | 13418 | 4582.899 | 2.91% | | 600356 | 恒丰纸业 | 9.37 | 20.04 | -0.02 | -0.21% | 48815 | 4600.534 | 1.63% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.01 | -0.26% | 239545 | 9318.16 | 2.48% | | 600793 | 宜宾纸业 | 19.06 | -48.50 | -0.07 | -0.37% | 17137 | 3287.653 | 0.97% | | 003006 | 百亚股份 | 18.61 | 27.22 | -0.07 | -0.37% | 25959 | 4879.954 | 0.61% | | 603091 | 众鑫股份 | 83.35 | 29.83 | -0.32 | -0.38% | 2617 | 2197.131 | 0.85% | | 605500 | 森林包装 | 8.99 | 42.24 | -0.04 | -0.44% | 19506 | 1761.697 | 0.47% | | 600308 | 华泰股份 | 4.20 | -108.32 | -0.02 | -0.47% | 261246 | 11056.11 | 1.72% | | 002228 | 合兴包装 | 4.13 | 46.08 | -0.02 | -0.48% | 190641 | 7912.614 | 1.58% | | 605007 | 五洲特纸 | 16.60 | 36.59 | -0.10 | -0.60% | 155301 | 25508.98 | 3.87% | | 002799 | 环球印务 | 8.94 | -28.64 | -0.06 | -0.67% | 88734 | 8029.89 | 2.77% | | 920392 | 佳合科技 | 22.92 | 95.52 | -0.18 | -0.78% | 5285 | 1210.51 | 1.45% | | 002511 | 中顺洁柔 | 8.79 | 44.55 | -0.08 | -0.90% | 175522 | 15546.19 | 1.39% | | 301501 | 恒鑫生活 | 39.45 | 24.03 | -0.36 | -0.90% | 6369 | 2530.14 | 1.72% | | 603284 | 林平发展 | 49.27 | 25.10 | -0.55 | -1.10% | 18095 | 8930.641 | 9.80% | | 600567 | 山鹰国际 | 1.72 | -13.41 | -0.02 | -1.15% | 1403676 | 24292.98 | 2.23% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.05 | -1.36% | 490759 | 17975.95 | 2.22% | | 603687 | 大胜达 | 9.91 | 47.62 | -0.14 | -1.39% | 128438 | 12860.07 | 2.34% | | 603733 | 仙鹤股份 | 24.04 | 17.63 | -0.38 | -1.56% | 31704 | 7745.146 | 0.45% | | 605377 | 华旺科技 | 10.18 | 21.24 | -0.18 | -1.74% | 127500 | 13029.25 | 2.29% | | 600433 | 冠豪高新 | 3.69 | -21.27 | -0.07 | -1.86% | 727496.9 | 27117.76 | 4.16% | | 002012 | 凯恩股份 | 7.15 | 688.33 | -0.15 | -2.05% | 167984 | 12161.3 | 3.60% | | 002078 | 太阳纸业 | 16.30 | 14.50 | -0.35 | -2.10% | 191276 | 31490.29 | 0.69% | | 301062 | 上海艾录 | 8.74 | -65.08 | -0.22 | -2.46% | 60743 | 5369.83 | 1.95% | | 002067 | 景兴纸业 | 5.31 | 126.12 | -0.15 | -2.75% | 436787 | 23433.72 | 3.27% | | 600963 | 岳阳林纸 | 5.57 | -41.66 | -0.24 | -4.13% | 941370 | 52863.08 | 5.36% | | 603165 | 荣晟环保 | 14.63 | 21.16 | -0.64 | -4.19% | 128680 | 19000.33 | 4.27% | | 002565 | 顺灏股份 | 13.19 | 246.61 | -0.59 | -4.28% | 584584 | 78365.99 | 5.52% | | 000488 | ST晨鸣 | 2.76 | -0.64 | -0.15 | -5.15% | 878244.9 | 24587.96 | 5.22% | | 000815 | 美利云 | 16.96 | -23.29 | -1.88 | -9.98% | 1093565 | 188689.3 | 15.73% |
|