|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)重庆市上涨家数:12下跌家数:66平均涨幅:-1.74%平均换手:2.43%总成交额:233.85亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 45.84 | 352.78 | +7.59 | +19.84% | 1879033 | 806386.9 | 13.38% | | 600877 | 电科芯片 | 16.20 | 642.39 | +1.47 | +9.98% | 582317 | 89980.54 | 4.92% | | 300363 | 博腾股份 | 15.71 | 66.45 | +1.07 | +7.31% | 382031 | 61096.74 | 7.66% | | 000838 | *ST发展 | 1.58 | -2.71 | +0.08 | +5.33% | 276958 | 4155.92 | 2.63% | | 301107 | 瑜欣电子 | 24.51 | 56.27 | +0.67 | +2.81% | 47250 | 11710.77 | 5.75% | | 301307 | 美利信 | 59.45 | -22.35 | +1.28 | +2.20% | 55492 | 32072.2 | 5.07% | | 002907 | 华森制药 | 13.76 | 99.89 | +0.28 | +2.08% | 87774 | 11837 | 2.61% | | 603976 | 正川股份 | 28.54 | 291.24 | +0.54 | +1.93% | 117979 | 34225.8 | 7.80% | | 002168 | ST惠程 | 3.63 | -42.51 | +0.04 | +1.11% | 38347 | 1383.83 | 0.49% | | 001696 | 宗申动力 | 22.64 | 42.44 | +0.24 | +1.07% | 1253850 | 273605.9 | 14.07% | | 601777 | 千里科技 | 9.01 | 361.34 | +0.02 | +0.22% | 362255 | 33148.46 | 0.80% | | 002558 | 巨人网络 | 25.22 | 19.27 | +0.03 | +0.12% | 686830 | 174645.7 | 3.61% | | 002004 | 华邦健康 | 4.18 | 12.11 | 0.00 | 0.00% | 131741 | 5519.62 | 0.70% | | 301397 | 溯联股份 | 32.01 | 38.62 | -0.08 | -0.25% | 40462 | 12844.56 | 5.70% | | 920033 | 康普化学 | 16.06 | 50.01 | -0.07 | -0.43% | 8893 | 1420.839 | 1.07% | | 603601 | 再升科技 | 12.77 | 395.70 | -0.10 | -0.78% | 1028179 | 129954.3 | 9.00% | | 301613 | 新铝时代 | 39.75 | 24.31 | -0.54 | -1.34% | 8704 | 3451.7 | 1.04% | | 688410 | 山外山 | 14.29 | 27.96 | -0.23 | -1.58% | 42701.93 | 6118.498 | 1.34% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | -0.02 | -1.65% | 686912 | 8195.3 | 0.83% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.06 | -1.67% | 106050 | 3784.36 | 1.10% | | 601965 | 中国汽研 | 12.27 | 11.72 | -0.21 | -1.68% | 63203 | 7803.7 | 0.63% | | 301121 | 紫建电子 | 35.52 | 7613.19 | -0.61 | -1.69% | 14770 | 5227.73 | 2.92% | | 600452 | 涪陵电力 | 9.79 | 24.89 | -0.17 | -1.71% | 225335 | 21989.68 | 2.05% | | 603191 | 望变电气 | 16.91 | 83.24 | -0.30 | -1.74% | 69080 | 11638.21 | 2.09% | | 600292 | 电投水电 | 14.02 | 78.88 | -0.25 | -1.75% | 142295 | 20424.85 | 3.24% | | 688443 | 智翔金泰 | 22.38 | -14.54 | -0.41 | -1.80% | 55180.95 | 12608.55 | 3.85% | | 601127 | 赛力斯 | 61.86 | 18.07 | -1.14 | -1.81% | 174383 | 108299.8 | 1.12% | | 603697 | 有友食品 | 10.79 | 22.96 | -0.20 | -1.82% | 36598 | 3988.47 | 0.86% | | 603109 | 神驰机电 | 17.45 | 41.69 | -0.33 | -1.86% | 12291 | 2142.71 | 0.59% | | 001328 | 登康口腔 | 26.56 | 24.10 | -0.54 | -1.99% | 10546 | 2800.89 | 0.65% | | 600116 | 三峡水利 | 5.83 | 23.59 | -0.12 | -2.02% | 128953 | 7534.84 | 0.67% | | 002872 | ST天圣 | 4.79 | -28.85 | -0.10 | -2.04% | 26190 | 1265.35 | 1.22% | | 002765 | 蓝黛科技 | 7.52 | 32.33 | -0.16 | -2.08% | 75821 | 5692.28 | 1.27% | | 600132 | 重庆啤酒 | 42.74 | 17.30 | -0.91 | -2.08% | 27578 | 11920.08 | 0.57% | | 002996 | 顺博合金 | 6.10 | 17.65 | -0.15 | -2.40% | 77128 | 4700.76 | 1.85% | | 000565 | 渝三峡A | 6.05 | 94.73 | -0.15 | -2.42% | 68363 | 4163.71 | 1.58% | | 002507 | 涪陵榨菜 | 11.11 | 16.69 | -0.28 | -2.46% | 71547 | 8067.98 | 0.62% | | 601158 | 重庆水务 | 3.96 | 22.77 | -0.10 | -2.46% | 57369 | 2299.77 | 0.12% | | 600917 | 重庆燃气 | 4.75 | 32.91 | -0.12 | -2.46% | 28165 | 1344.46 | 0.18% | | 000950 | 重药控股 | 5.14 | 20.55 | -0.13 | -2.47% | 300060 | 15658.04 | 1.74% | | 601077 | 渝农商行 | 6.36 | 5.86 | -0.17 | -2.60% | 447739 | 28818.87 | 0.51% | | 600106 | 重庆路桥 | 4.84 | 75.55 | -0.13 | -2.62% | 153844 | 7442.58 | 1.16% | | 000788 | 北大医药 | 5.20 | 48.24 | -0.14 | -2.62% | 155875 | 8235.05 | 2.62% | | 920873 | 中设咨询 | 7.36 | -18.48 | -0.20 | -2.65% | 10360 | 769.0057 | 0.86% | | 603766 | 隆鑫通用 | 11.39 | 14.51 | -0.31 | -2.65% | 166549 | 19096.53 | 0.81% | | 601963 | 重庆银行 | 10.82 | 6.74 | -0.30 | -2.70% | 110350 | 12056.67 | 0.54% | | 920833 | 美心翼申 | 14.02 | 53.29 | -0.40 | -2.77% | 6063 | 857.0972 | 0.97% | | 000591 | 太阳能 | 4.54 | 24.72 | -0.13 | -2.78% | 582582 | 26491.42 | 1.49% | | 601827 | 三峰环境 | 7.32 | 9.78 | -0.21 | -2.79% | 49895 | 3692.9 | 0.30% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.12 | -2.85% | 608849 | 25169.09 | 0.92% | | 920896 | 旺成科技 | 13.51 | 22.24 | -0.40 | -2.88% | 5199 | 714.2295 | 1.17% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.14 | -2.94% | 224751 | 10552.47 | 2.13% | | 600129 | 太极集团 | 12.62 | 62.33 | -0.39 | -3.00% | 64487 | 8261.46 | 1.17% | | 600279 | 重庆港 | 3.86 | 78.39 | -0.12 | -3.02% | 98005 | 3828.23 | 0.83% | | 003006 | 百亚股份 | 14.07 | 27.34 | -0.44 | -3.03% | 33619 | 4771.05 | 0.78% | | 000656 | *ST金科 | 1.25 | 0.43 | -0.04 | -3.10% | 798870 | 10038.01 | 1.05% | | 603352 | 至信股份 | 27.43 | 30.32 | -0.88 | -3.11% | 8861 | 2447.89 | 1.99% | | 300122 | 智飞生物 | 12.02 | -1.95 | -0.39 | -3.14% | 210695 | 25694.56 | 1.49% | | 000625 | 长安汽车 | 7.04 | 22.71 | -0.23 | -3.16% | 780190 | 55640.67 | 0.94% | | 600729 | 重百集团 | 19.15 | 9.93 | -0.64 | -3.23% | 27003 | 5233.48 | 1.40% | | 600615 | 鑫源智造 | 9.63 | -156.37 | -0.33 | -3.31% | 38473 | 3712.23 | 1.71% | | 002742 | 冀衡医药 | 3.48 | -6.89 | -0.12 | -3.33% | 73677 | 2596.33 | 1.41% | | 920857 | 泓禧科技 | 15.56 | -27.25 | -0.55 | -3.41% | 6719 | 1044.121 | 0.91% | | 605122 | 四方新材 | 11.44 | -6.49 | -0.45 | -3.78% | 25778 | 2993.04 | 1.50% | | 603100 | 川仪股份 | 17.03 | 13.63 | -0.67 | -3.79% | 51534 | 8879.46 | 1.01% | | 001296 | 长江材料 | 20.80 | 27.64 | -0.83 | -3.84% | 69368 | 14739.51 | 9.00% | | 301533 | 威马农机 | 24.78 | 85.55 | -1.02 | -3.95% | 12361 | 3095.61 | 4.33% | | 000736 | 中交发展 | 3.87 | -2.38 | -0.16 | -3.97% | 145753 | 5712.49 | 1.95% | | 603758 | 秦安股份 | 9.41 | 29.48 | -0.39 | -3.98% | 36232 | 3439.22 | 0.83% | | 300275 | 梅安森 | 8.37 | 66.12 | -0.35 | -4.01% | 64575 | 5416.14 | 2.38% | | 001317 | 三羊马 | 42.31 | -504.40 | -1.87 | -4.23% | 38361 | 16435.82 | 4.49% | | 002968 | 新大正 | 8.81 | 20.95 | -0.40 | -4.34% | 35154 | 3157 | 1.65% | | 600939 | 重庆建工 | 2.42 | -3.87 | -0.11 | -4.35% | 96669 | 2365.4 | 0.51% | | 920370 | 新安洁 | 2.56 | -9.98 | -0.12 | -4.48% | 25285 | 659.2646 | 0.96% | | 000514 | 渝开发 | 3.81 | -22.86 | -0.20 | -4.99% | 77727 | 3027.01 | 0.92% | | 603717 | 天域生物 | 6.38 | -14.11 | -0.41 | -6.04% | 223974 | 14843.34 | 7.72% | | 600847 | 万里股份 | 14.37 | -37.75 | -0.93 | -6.08% | 37832 | 5583.76 | 2.47% | | 688576 | 西山科技 | 44.68 | 63.33 | -2.91 | -6.11% | 8753.8 | 3936.08 | 2.71% | | 000892 | 欢瑞世纪 | 3.37 | -11.47 | -0.28 | -7.67% | 347018 | 11970.03 | 4.88% |
|