|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)非金属矿物制品业上涨家数:20下跌家数:95平均涨幅:-1.52%平均换手:2.53%总成交额:285.32亿元 更新时间：2026-02-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 7.54 | -16.37 | +0.69 | +10.07% | 22885 | 1725.53 | 0.60% | | 603826 | 坤彩科技 | 19.46 | 355.87 | +1.77 | +10.01% | 143417 | 27335.22 | 2.19% | | 300737 | 科顺股份 | 7.95 | -142.22 | +0.40 | +5.30% | 613788 | 48854.57 | 6.92% | | 002742 | *ST三圣 | 4.26 | -3.70 | +0.20 | +4.93% | 80565 | 3386.94 | 1.54% | | 603021 | ST华鹏 | 5.96 | -13.07 | +0.25 | +4.38% | 163718 | 9614.11 | 5.12% | | 600449 | 宁夏建材 | 13.38 | 21.91 | +0.22 | +1.67% | 89404 | 12025.58 | 1.87% | | 600802 | 福建水泥 | 6.50 | -417.61 | +0.10 | +1.56% | 137664 | 9000.9 | 3.00% | | 605006 | 山东玻纤 | 8.42 | 439.12 | +0.10 | +1.20% | 320164 | 26959.16 | 5.34% | | 000401 | 金隅冀东 | 5.31 | -21.59 | +0.05 | +0.95% | 266552 | 14027.97 | 1.01% | | 603385 | 惠达卫浴 | 7.38 | 46.26 | +0.06 | +0.82% | 28248 | 2085.4 | 0.74% | | 001216 | 华瓷股份 | 18.39 | 20.54 | +0.11 | +0.60% | 42727 | 7885.311 | 1.74% | | 002162 | 悦心健康 | 5.26 | -43.60 | +0.03 | +0.57% | 145009 | 7631.271 | 1.58% | | 603612 | 索通发展 | 30.73 | 21.57 | +0.15 | +0.49% | 257802 | 80110.56 | 5.18% | | 605122 | 四方新材 | 13.90 | -11.37 | +0.05 | +0.36% | 15688 | 2188.38 | 0.91% | | 002571 | 德力股份 | 12.38 | -21.08 | +0.04 | +0.32% | 47011 | 5833.84 | 1.58% | | 002271 | 东方雨虹 | 18.31 | -121.69 | +0.05 | +0.27% | 646475 | 120069 | 3.38% | | 000695 | 滨海能源 | 12.52 | -36.55 | +0.03 | +0.24% | 50575 | 6360.23 | 2.28% | | 603725 | 天安新材 | 10.29 | 26.53 | +0.02 | +0.19% | 36616 | 3791.06 | 1.28% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.01 | +0.17% | 114584 | 6785.68 | 2.08% | | 920675 | 秉扬科技 | 11.92 | 43.44 | +0.02 | +0.17% | 30244 | 3664.318 | 3.83% | | 002205 | 国统股份 | 14.70 | -11.37 | 0.00 | 0.00% | 32510 | 4804.64 | 1.75% | | 002457 | 青龙管业 | 12.64 | 20.59 | 0.00 | 0.00% | 103727 | 13127.33 | 3.10% | | 300234 | 开尔新材 | 6.05 | 631.00 | 0.00 | 0.00% | 91366 | 5533.83 | 2.66% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 603578 | 三星新材 | 15.23 | -20.90 | -0.01 | -0.07% | 42297 | 6431.46 | 2.35% | | 300715 | 凯伦股份 | 12.33 | -9.71 | -0.01 | -0.08% | 44106 | 5457.15 | 1.38% | | 603268 | *ST松发 | 83.50 | 72.34 | -0.10 | -0.12% | 7346 | 6152.29 | 0.59% | | 600660 | 福耀玻璃 | 62.54 | 17.97 | -0.10 | -0.16% | 91438 | 57435.08 | 0.46% | | 301010 | 晶雪节能 | 22.91 | 114.41 | -0.04 | -0.17% | 12049 | 2775.99 | 1.12% | | 001386 | 马可波罗 | 26.25 | 25.05 | -0.06 | -0.23% | 131934 | 34183.52 | 13.48% | | 002066 | 瑞泰科技 | 20.69 | 268.14 | -0.05 | -0.24% | 20086 | 4184.93 | 0.87% | | 600529 | 山东药玻 | 20.56 | 17.83 | -0.06 | -0.29% | 31226 | 6435.92 | 0.47% | | 000789 | 万年青 | 5.67 | 330.61 | -0.02 | -0.35% | 45616 | 2592.01 | 0.57% | | 002918 | 蒙娜丽莎 | 16.31 | 102.66 | -0.06 | -0.37% | 19018 | 3101.2 | 0.89% | | 000935 | 四川双马 | 27.63 | 58.86 | -0.12 | -0.43% | 32544 | 9069.471 | 0.43% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 324739 | 14831.17 | 2.83% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.03 | -0.49% | 55442 | 3381.21 | 0.44% | | 002392 | 北京利尔 | 8.02 | 26.77 | -0.04 | -0.50% | 111524 | 8911.1 | 0.97% | | 603838 | *ST四通 | 7.43 | -46.38 | -0.04 | -0.54% | 8933 | 667.66 | 0.28% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.01 | -0.55% | 153058 | 2769.06 | 0.47% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.05 | -0.63% | 38584 | 3078.94 | 0.64% | | 001322 | 箭牌家居 | 9.41 | 135.19 | -0.06 | -0.63% | 29992 | 2837.56 | 0.38% | | 600326 | 西藏天路 | 10.65 | -923.49 | -0.07 | -0.65% | 98941 | 10583.51 | 0.73% | | 920719 | 宁新新材 | 12.45 | -3.66 | -0.09 | -0.72% | 6134 | 766.4454 | 0.84% | | 002798 | 帝欧水华 | 6.66 | -6.00 | -0.05 | -0.75% | 47116 | 3145.97 | 1.07% | | 603601 | 再升科技 | 12.30 | 173.19 | -0.10 | -0.81% | 1141308 | 135195.5 | 9.99% | | 600668 | 尖峰集团 | 11.05 | 6.64 | -0.09 | -0.81% | 22857 | 2540.48 | 0.55% | | 688398 | 赛特新材 | 22.99 | 102.97 | -0.19 | -0.82% | 14290.12 | 3281.962 | 0.85% | | 300160 | 秀强股份 | 5.98 | 22.15 | -0.05 | -0.83% | 102588 | 6131.75 | 1.35% | | 600783 | 鲁信创投 | 24.03 | 103.64 | -0.22 | -0.91% | 124913 | 30078.27 | 1.68% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.07 | -0.93% | 60882 | 4570.71 | 0.53% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.11 | -0.96% | 6158 | 700.5093 | 0.78% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.10 | -0.99% | 48094 | 4791.4 | 0.40% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.14 | -1.14% | 4080 | 498.3577 | 0.65% | | 600801 | 华新建材 | 24.03 | 15.22 | -0.28 | -1.15% | 49395 | 12005.07 | 0.37% | | 301188 | 力诺药包 | 18.34 | 94.33 | -0.22 | -1.19% | 14725 | 2716.4 | 0.62% | | 001301 | 尚太科技 | 75.00 | 20.13 | -0.90 | -1.19% | 12057 | 9064.77 | 0.65% | | 001296 | 长江材料 | 27.81 | 29.24 | -0.35 | -1.24% | 17777 | 4995.75 | 2.31% | | 920185 | 贝特瑞 | 30.65 | 33.65 | -0.39 | -1.26% | 21058 | 6491.823 | 0.19% | | 688119 | 中钢洛耐 | 6.27 | -231.68 | -0.08 | -1.26% | 152360.1 | 9545.629 | 1.35% | | 000877 | 天山股份 | 5.23 | 18.89 | -0.07 | -1.32% | 131589 | 6944.85 | 0.19% | | 002088 | 鲁阳节能 | 12.51 | 26.54 | -0.17 | -1.34% | 23599 | 2959.37 | 0.47% | | 600585 | 海螺水泥 | 24.90 | 14.99 | -0.34 | -1.35% | 276560 | 69361.89 | 0.69% | | 920580 | 科创新材 | 15.17 | 99.87 | -0.21 | -1.37% | 9216 | 1405.285 | 1.83% | | 002225 | 濮耐股份 | 6.49 | 70.30 | -0.09 | -1.37% | 131226 | 8554.25 | 1.35% | | 300374 | 中铁装配 | 16.56 | -83.21 | -0.23 | -1.37% | 33088 | 5526.09 | 1.72% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.03 | -1.42% | 1544678 | 32615.48 | 1.85% | | 920076 | 国亮新材 | 24.79 | -- | -0.36 | -1.43% | 7575 | 1886.456 | 3.83% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.07 | -1.47% | 200008 | 9416.26 | 1.02% | | 300690 | 双一科技 | 30.74 | 30.56 | -0.46 | -1.47% | 13910 | 4295.12 | 1.26% | | 600425 | 青松建化 | 4.58 | 28.14 | -0.07 | -1.51% | 191025 | 8800.04 | 1.39% | | 603663 | 三祥新材 | 39.24 | 216.28 | -0.60 | -1.51% | 52408 | 20801.34 | 1.24% | | 000786 | 北新建材 | 29.10 | 16.04 | -0.45 | -1.52% | 135837 | 39909.59 | 0.80% | | 600176 | 中国巨石 | 21.58 | 24.83 | -0.35 | -1.60% | 591735 | 129829.4 | 1.48% | | 600876 | 凯盛新能 | 10.87 | -7.32 | -0.19 | -1.72% | 67872 | 7469.14 | 1.72% | | 300890 | 翔丰华 | 29.84 | 271.53 | -0.57 | -1.87% | 18462 | 5546.65 | 1.70% | | 001212 | 中旗新材 | 48.68 | -2860.10 | -1.07 | -2.15% | 21831 | 10672.66 | 1.26% | | 603256 | 宏和科技 | 55.36 | 316.49 | -1.22 | -2.16% | 183411 | 103938.9 | 2.08% | | 001359 | 平安电工 | 73.11 | 53.25 | -1.65 | -2.21% | 5365 | 3943.08 | 1.16% | | 300196 | 长海股份 | 16.32 | 20.23 | -0.40 | -2.39% | 74982 | 12372.95 | 3.04% | | 600207 | 安彩高科 | 4.86 | -8.52 | -0.12 | -2.41% | 130302 | 6377.4 | 1.24% | | 920792 | 东和新材 | 12.81 | 37.51 | -0.32 | -2.44% | 14121 | 1823.787 | 1.41% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.39 | -2.51% | 17566 | 2669.073 | 1.44% | | 600819 | 耀皮玻璃 | 8.61 | 58.50 | -0.23 | -2.60% | 88916 | 7742.08 | 1.19% | | 002785 | 万里石 | 45.66 | -188.60 | -1.31 | -2.79% | 72202 | 33090.28 | 3.73% | | 000672 | 上峰水泥 | 14.76 | 19.05 | -0.44 | -2.89% | 115185 | 17204.27 | 1.19% | | 688300 | 联瑞新材 | 59.69 | 50.30 | -1.99 | -3.23% | 24390.08 | 14644.73 | 1.01% | | 000795 | 英洛华 | 9.84 | 46.27 | -0.33 | -3.24% | 154841 | 15383.03 | 1.37% | | 600586 | 金晶科技 | 6.71 | -18.79 | -0.23 | -3.31% | 1083869 | 73396.22 | 7.65% | | 601112 | C振石 | 19.84 | 44.33 | -0.70 | -3.41% | 208858 | 41492.55 | 11.78% | | 301526 | 国际复材 | 9.42 | 465.68 | -0.34 | -3.48% | 1159512 | 110975.7 | 8.26% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.13 | -3.53% | 309229 | 11098.46 | 2.67% | | 002201 | 九鼎新材 | 13.91 | 116.05 | -0.51 | -3.54% | 350802 | 48651.46 | 5.83% | | 603119 | 浙江荣泰 | 98.77 | 134.58 | -3.66 | -3.57% | 72044 | 71378.39 | 3.53% | | 300554 | 三超新材 | 24.44 | -24.57 | -0.92 | -3.63% | 20652 | 5122.23 | 2.61% | | 603688 | 石英股份 | 40.63 | 141.25 | -1.57 | -3.72% | 103808 | 42515.4 | 1.92% | | 300700 | 岱勒新材 | 14.09 | -21.93 | -0.58 | -3.95% | 104691 | 14811.3 | 3.87% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.30 | -4.00% | 360225 | 26314.58 | 1.22% | | 600516 | 方大炭素 | 5.63 | 532.08 | -0.24 | -4.09% | 539295 | 30630.22 | 1.34% | | 001269 | 欧晶科技 | 24.11 | -11.61 | -1.03 | -4.10% | 25157 | 6147.34 | 1.31% | | 600366 | 宁波韵升 | 13.33 | 48.54 | -0.57 | -4.10% | 234245 | 31607.47 | 2.13% | | 300861 | 美畅股份 | 17.96 | 577.98 | -0.77 | -4.11% | 196722 | 35639.96 | 4.66% | | 920725 | 惠丰钻石 | 34.09 | -200.51 | -1.49 | -4.19% | 21830 | 7514.33 | 5.19% | | 300224 | 正海磁材 | 16.40 | 116.46 | -0.76 | -4.43% | 199399 | 33115.23 | 2.15% | | 688077 | 大地熊 | 31.72 | 77.89 | -1.48 | -4.46% | 24047.76 | 7748.3 | 2.10% | | 300606 | 金太阳 | 29.98 | -262.16 | -1.54 | -4.89% | 70425 | 21214.47 | 5.98% | | 688733 | 壹石通 | 29.72 | -358.08 | -1.55 | -4.96% | 31837.03 | 9613.197 | 1.59% | | 301071 | 力量钻石 | 39.96 | 148.12 | -2.09 | -4.97% | 73828 | 29848.83 | 3.79% | | 300748 | 金力永磁 | 34.55 | 77.96 | -1.83 | -5.03% | 256855 | 90289.57 | 2.27% | | 300395 | 菲利华 | 90.06 | 113.81 | -5.18 | -5.44% | 170100 | 154795.5 | 3.32% | | 300179 | 四方达 | 18.78 | 109.64 | -1.09 | -5.49% | 176181 | 33625.12 | 4.71% | | 920438 | 戈碧迦 | 53.30 | 231.48 | -3.33 | -5.88% | 65489 | 35101.12 | 4.70% | | 600678 | 四川金顶 | 12.75 | 233.77 | -0.80 | -5.90% | 304369 | 39077.42 | 8.72% | | 688598 | 金博股份 | 26.92 | -5.92 | -1.70 | -5.94% | 62842.35 | 17181.79 | 3.09% | | 301557 | 常友科技 | 97.40 | 47.40 | -6.30 | -6.08% | 13331 | 13048.6 | 12.03% | | 601865 | 福莱特 | 16.61 | 111.66 | -1.11 | -6.26% | 241929 | 40928.01 | 1.27% | | 002080 | 中材科技 | 38.59 | 36.73 | -2.63 | -6.38% | 433970 | 172663 | 2.59% | | 002623 | 亚玛顿 | 26.49 | -33.02 | -1.97 | -6.92% | 261758 | 70849.95 | 13.18% | | 600172 | 黄河旋风 | 7.44 | -9.93 | -0.59 | -7.35% | 1277911 | 97406.5 | 10.01% |
|