中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州酒家(603043)广东省上涨家数:450下跌家数:417平均涨幅:-0.01%平均换手:1.25%总成交额:1224.53亿元
更新时间：2026-01-30 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特155.0763.21+20.32+15.08%27826.2340975.022.93%
300044ST赛为6.59-9.26+0.63+10.57%55946336642.67.82%
002806华锋股份14.3343.31+1.30+9.98%19180627012.2911.02%
002183怡亚通6.41208.65+0.58+9.95%92973258690.043.58%
000031大悦城4.10-6.01+0.37+9.92%108392643767.942.53%
300731科创新源63.91240.20+5.64+9.68%8524754069.297.09%
301396宏景科技111.80273.99+9.71+9.51%95104105411.512.50%
300606金太阳34.23-299.33+2.77+8.80%107213354439.11%
603861白云电器16.4140.21+1.30+8.60%14671523256.982.78%
688380中微半导58.29131.27+4.55+8.47%167920.394705.29.93%
600499科达制造17.4723.07+1.21+7.44%625157106008.53.26%
300857协创数据235.6397.94+16.06+7.31%63872147027.51.86%
000061农产品10.1560.55+0.69+7.29%23723323763.121.40%
301629矽电股份326.66261.25+21.96+7.21%938930038.329.00%
300042朗科科技37.72-127.02+2.42+6.86%17569265519.048.77%
688312燕麦科技36.4342.85+2.10+6.12%30582.9611169.712.10%
688699明微电子70.01-308.49+4.01+6.08%26236.4117870.452.38%
300805电声股份13.81141.17+0.75+5.74%16406222202.675.69%
300094国联水产4.09-3.15+0.22+5.68%807603.132346.17.31%
920866绿亨科技9.5446.06+0.48+5.30%452924255.5784.84%
300521爱司凯34.83-392.86+1.74+5.26%3183511114.322.13%
603863松炀资源20.62-19.38+1.02+5.20%477549818.5292.33%
002528ST英飞拓2.43-7.26+0.12+5.19%4250609675.994.05%
300938信测标准37.7048.82+1.75+4.87%5243219560.493.09%
301178天亿马57.22-158.07+2.62+4.80%154258694.523.12%
300989蕾奥规划16.32-480.43+0.69+4.41%364905884.892.49%
001319铭科精技29.9231.38+1.24+4.32%277328181.043.38%
002782可立克25.2840.42+1.04+4.29%7849719394.931.61%
000973佛塑科技12.2098.09+0.49+4.18%13839016705.871.43%
688359三孚新科74.81-298.12+2.96+4.12%21055.8215520.882.14%
002923润都股份14.21-91.54+0.55+4.03%10928215523.544.23%
002055ST得润6.02-3.55+0.23+3.97%1072986374.411.81%
688627精智达300.10401.61+11.10+3.84%14601.6243313.792.02%
002163海南发展17.07-28.21+0.63+3.83%37313663700.854.64%
002905金逸影视12.00123.42+0.44+3.81%716068459.5292.05%
300561*ST汇科17.28-363.53+0.63+3.78%514988906.782.14%
002930宏川智慧11.69-104.75+0.42+3.73%10986612683.762.54%
000782恒申新材5.86-35.33+0.21+3.72%472612718.580.89%
002676顺威股份8.3685.73+0.29+3.59%1033598574.381.44%
002837英维克102.81201.21+3.46+3.48%224370230406.92.64%
002970锐明技术62.9933.10+2.08+3.41%8897455783.467.22%
000062深圳华强25.8887.94+0.83+3.31%8827022792.080.84%
000019深粮控股7.4926.62+0.24+3.31%13701310199.143.29%
300639凯普生物8.20-10.18+0.26+3.27%59785450055.329.41%
603813*ST原尚41.18-66.43+1.28+3.21%1995810.050.19%
000637茂化实华4.85-40.27+0.15+3.19%1370076622.223.76%
300691联合光电17.24-215.06+0.53+3.17%248854240.571.13%
920976视声智能30.6538.91+0.93+3.13%79692442.8661.81%
301043绿岛风70.6255.81+2.13+3.11%80695588.971.42%
603991至正股份87.12-295.85+2.62+3.10%85097347.461.14%
002999天禾股份7.6756.77+0.23+3.09%393412966.911.14%
300389艾比森19.3838.80+0.58+3.09%7834715010.873.36%
000021深科技32.0049.08+0.91+2.93%420626133426.72.68%
300781因赛集团55.76-169.74+1.58+2.92%232814129958.819.22%
000037深南电A9.34118.29+0.26+2.86%567395246.151.67%
688525佰维存储193.06-2472.90+5.36+2.86%100554.2192951.82.15%
300671富满微53.59-50.24+1.41+2.70%8288744662.363.75%
000042中洲控股8.43-3.88+0.22+2.68%305132538.070.46%
300932三友联众13.4957.77+0.35+2.66%411855471.061.81%
301338凯格精机131.2994.56+3.39+2.65%1012913000.51.71%
301021英诺激光57.99205.85+1.49+2.64%1831710557.511.20%
002161远望谷8.6258.38+0.22+2.62%14494812375.052.06%
301468博盈特焊65.64190.65+1.64+2.56%2065313235.432.75%
688638誉辰智能39.78-13.55+0.99+2.55%1951.48759.68830.74%
001309德明利277.11-639.95+6.87+2.54%44729123194.42.78%
300903科翔股份27.44-39.46+0.67+2.50%9233524857.962.81%
002833弘亚数控18.7019.77+0.45+2.47%169923158.330.59%
301314科瑞思45.56168.67+1.09+2.45%2049923.351.26%
002986宇新股份12.66-246.78+0.30+2.43%370794659.641.23%
688759必贝特-U44.30-203.36+1.02+2.36%14110.76199.953.04%
603268*ST松发83.8972.68+1.93+2.35%95507968.7910.77%
600323瀚蓝环境29.2612.67+0.67+2.34%180435235.050.22%
002775文科股份4.38-25.08+0.10+2.34%400361738.680.85%
002769普路通11.84-1083.36+0.27+2.33%267233143.120.72%
300635中达安14.22-39.34+0.32+2.30%94191321.390.78%
688721龙图光罩48.4089.68+1.07+2.26%5015.512397.8060.94%
002989中天精装29.07-15.36+0.64+2.25%83512414.530.46%
000007全新好10.9667.01+0.24+2.24%182051964.550.53%
301662宏工科技172.20109.52+3.76+2.23%34605822.762.08%
301558三态股份9.162249.45+0.20+2.23%12436511517.645.67%
002215诺普信11.6117.34+0.25+2.20%577306620.790.72%
688573信宇人23.30-15.79+0.50+2.19%6576.3691508.5561.24%
301283聚胶股份51.4027.02+1.10+2.19%43782220.550.96%
603336宏辉果蔬9.42593.18+0.20+2.17%718826729.121.18%
300570太辰光113.2068.42+2.40+2.17%5491961457.122.86%
000659珠海中富4.86-42.37+0.10+2.10%1865198840.021.45%
300756金马游乐48.7294.19+1.00+2.10%133626505.111.02%
002888惠威科技21.03184.06+0.43+2.09%113592375.221.52%
301086鸿富瀚135.51149.92+2.75+2.07%73779932.41.56%
688345博力威35.11-138.29+0.71+2.06%2881.191006.5180.29%
002909集泰股份7.445390.90+0.15+2.06%306842247.790.81%
300176鸿特科技7.49111.40+0.15+2.04%18044913354.434.66%
301528多浦乐67.3369.17+1.33+2.02%1417944.010.44%
001323慕思股份28.0017.11+0.55+2.00%76982140.340.25%
300689澄天伟业55.43271.69+1.07+1.97%1945610413.391.92%
300949奥雅股份43.78-12.76+0.83+1.93%30651327.790.89%
000004*ST国华12.25-13.21+0.23+1.91%4998603.140.40%
002763汇洁股份8.0442.13+0.15+1.90%164391305.60.54%
300602飞荣达34.0057.41+0.63+1.89%7030023581.541.78%
002198嘉应制药7.0390.25+0.13+1.88%345532404.460.68%
301131聚赛龙47.5848.17+0.87+1.86%28851358.550.86%
300876蒙泰高新29.87-37.69+0.54+1.84%47481406.140.59%
603797联泰环保4.9922.71+0.09+1.84%17397859.320.30%
002209达意隆15.6423.75+0.28+1.82%139212157.440.89%
002856美芝股份15.23-8.56+0.27+1.80%119311805.740.96%
688589力合微25.6366.08+0.45+1.79%11352.142864.3080.78%
301105鸿铭股份51.44-111.24+0.90+1.78%25341291.641.54%
300977深圳瑞捷24.60-249.77+0.43+1.78%121202934.51.28%
603808歌力思10.35-17.56+0.18+1.77%374633831.541.02%
002105信隆健康6.98-51.22+0.12+1.75%203351404.010.56%
001322箭牌家居9.39134.90+0.16+1.73%246522284.120.31%
600433冠豪高新3.53318.35+0.06+1.73%965403388.710.55%
301489思泉新材158.85172.80+2.66+1.70%60989617.461.28%
301512智信精密49.2970.75+0.82+1.69%241011750.97%
300716ST泉为10.35-15.33+0.17+1.67%5078523.180.32%
300804广康生化37.2760.17+0.61+1.66%37841398.711.38%
301322绿通科技28.2546.08+0.46+1.66%41551164.680.46%
001378德冠新材24.6741.02+0.40+1.65%53841314.170.82%
300832新产业54.7826.09+0.88+1.63%179729762.770.26%
600684珠江股份5.00158.32+0.08+1.63%66607634015.917.80%
301326捷邦科技116.13-258.37+1.84+1.61%58486798.6492.15%
300498温氏股份15.8013.05+0.25+1.61%24863639046.560.42%
301018申菱环境64.75140.30+1.02+1.60%2379915481.581.20%
301123奕东电子62.48-516.83+0.98+1.59%3498621726.512.12%
301133金钟股份40.01107.21+0.62+1.57%192097808.331.73%
688655迅捷兴19.46-131.98+0.30+1.57%6772.571301.490.51%
300112万讯自控9.11-27.43+0.14+1.56%169181526.090.71%
300591万里马8.48-19.48+0.13+1.56%438843706.571.25%
301059金三江13.7546.09+0.21+1.55%104071414.380.50%
001313粤海饲料7.91674.04+0.12+1.54%371732909.630.53%
003039顺控发展16.5637.53+0.25+1.53%255604207.690.41%
603898好莱客18.02268.30+0.27+1.52%476088415.5111.53%
688559海目星57.69-11.50+0.86+1.51%25836.514716.211.04%
002319乐通股份14.91-1654.30+0.22+1.50%266633955.521.33%
003003天元股份13.6038.11+0.20+1.49%140771895.941.20%
002993奥海科技49.6626.21+0.73+1.49%117375759.70.49%
002084海鸥住工4.12-14.66+0.06+1.48%456401868.330.71%
688135利扬芯片35.15-146.95+0.51+1.47%43975.5715233.662.16%
603002宏昌电子9.03266.65+0.13+1.46%13265711770.911.17%
000529广弘控股6.2735.25+0.09+1.46%427612659.980.75%
301067显盈科技35.612599.69+0.51+1.45%121344280.31.90%
688548广钢气体20.4494.25+0.29+1.44%43259.58797.2150.63%
002666德联集团5.6963.68+0.08+1.43%412692323.060.82%
002822ST中装3.58-4.66+0.05+1.42%26594946.180.25%
002723小崧股份8.68-11.25+0.12+1.40%244522099.330.77%
300417南华仪器13.07-448.44+0.18+1.40%82531065.770.94%
920876慧为智能28.48-1396.43+0.39+1.39%54911560.7011.42%
002830名雕股份21.4370.58+0.29+1.37%67271432.51.01%
003012东鹏控股7.4323.31+0.10+1.36%373642769.980.33%
002654万润科技15.62230.81+0.21+1.36%15121223424.291.90%
002869金溢科技23.07226.10+0.31+1.36%164833776.931.05%
688268华特气体65.5846.00+0.88+1.36%5940.333859.8730.50%
300621维业股份8.97-124.60+0.12+1.36%235342088.691.16%
301189奥尼电子41.25-33.82+0.55+1.35%71952910.880.64%
300154瑞凌股份9.0739.18+0.12+1.34%168561511.990.53%
300675建科院16.64-74.62+0.22+1.34%98271625.280.67%
688618三旺通信31.86102.00+0.42+1.34%3544.451118.9540.32%
002917金奥博14.4333.60+0.19+1.33%172512458.930.66%
001326联域股份51.66141.06+0.68+1.33%22041129.030.91%
300335迪森股份6.1057.61+0.08+1.33%258241558.350.67%
002732燕塘乳业17.5836.92+0.23+1.33%81871430.060.52%
688628优利德37.6625.22+0.49+1.32%2463.82921.14940.22%
001201东瑞股份15.40174.16+0.20+1.32%283054350.721.39%
688683莱尔科技35.64135.21+0.46+1.31%1977.66698.37860.13%
301223中荣股份19.5022.75+0.25+1.30%4755919.730.42%
002210飞马国际3.15903.92+0.04+1.29%2042666418.10.77%
601333广深铁路3.1717.18+0.04+1.28%1519314789.490.27%
300572安车检测27.06-29.83+0.34+1.27%88922390.970.48%
001202炬申股份17.5239.91+0.22+1.27%122962141.641.05%
001268联合精密36.0348.14+0.45+1.26%31061116.360.49%
920275驱动力9.66178.51+0.12+1.26%9348897.37620.71%
600036招商银行39.006.55+0.47+1.22%570564222032.90.28%
301578辰奕智能35.7681.13+0.43+1.22%2130755.220.92%
300615欣天科技14.15198.00+0.17+1.22%114241602.820.91%
000999华润三九28.4517.15+0.34+1.21%5020614311.310.30%
688595芯海科技39.80-47.45+0.47+1.20%13020.735095.5050.90%
688518联赢激光29.7156.69+0.35+1.19%31201.399134.5740.91%
002959小熊电器44.2819.70+0.52+1.19%52062290.790.34%
000601韶能股份5.13104.17+0.06+1.18%3737619030.36%
603390通达电气12.8670.89+0.15+1.18%165012099.480.47%
002047*ST宝鹰4.30-19.03+0.05+1.18%1393735892.290.92%
301038深水规院23.2971.61+0.27+1.17%61821432.330.28%
002482广田集团1.74-55.35+0.02+1.16%1273472196.020.34%
301138华研精机40.3040.97+0.46+1.15%49791983.110.73%
002972科安达12.2738.06+0.14+1.15%7235875.150.54%
000068华控赛格3.51-260.20+0.04+1.15%23272808.050.23%
000429粤高速Ａ12.3314.72+0.14+1.15%172182112.980.13%
301332德尔玛9.9135.98+0.11+1.12%111931102.540.42%
002289*ST宇顺28.03-566.55+0.31+1.12%2988826.640.11%
000541佛山照明6.3428.96+0.07+1.12%332342089.240.27%
002759天际股份37.16-14.63+0.41+1.12%7265826875.831.45%
603725天安新材9.9725.70+0.11+1.12%104601034.840.36%
920729永顺生物10.0165.99+0.11+1.11%399464056.7775.20%
300625三雄极光12.80-150.44+0.14+1.11%3694468.840.23%
301328维峰电子52.7958.58+0.57+1.09%35341850.850.70%
300739明阳电路18.60133.93+0.20+1.09%5859610966.061.71%
688793倍轻松22.32-28.01+0.24+1.09%2507.48556.97870.29%
002137实益达9.32-268.16+0.10+1.08%10835410160.242.73%
600866星湖科技7.549.78+0.08+1.07%927176968.750.74%
002660茂硕电源9.48-118.78+0.10+1.07%9826923.910.29%
920039国义招标12.3343.08+0.13+1.07%6695827.95690.44%
688671碧兴物联23.85-27.74+0.25+1.06%2580.58610.24750.55%
300199翰宇药业19.13-250.33+0.20+1.06%5880611260.910.79%
002616长青集团5.7616.76+0.06+1.05%283091619.990.48%
300738奥飞数据24.13145.32+0.25+1.05%27383766844.912.78%
300834星辉环材24.5172.21+0.25+1.03%2712661.240.14%
000020深华发Ａ14.7495.37+0.15+1.03%6479947.940.36%
301630同宇新材178.8452.59+1.80+1.02%6561161.960.66%
000029深深房Ａ22.19-613.15+0.22+1.00%9606921465.031.08%
001389广合科技106.3849.90+1.05+1.00%2049821736.911.36%
003028振邦智能31.0730.97+0.30+0.97%35171081.50.50%
001298好上好31.12188.57+0.30+0.97%175265405.751.06%
002663普邦股份2.08-7.36+0.02+0.97%542451117.680.42%
002949华阳国际15.7036.63+0.15+0.96%64141004.820.42%
601033永兴股份15.7115.40+0.15+0.96%155122426.640.65%
002303美盈森4.1919.86+0.04+0.96%563652346.880.58%
001229魅视科技37.9757.15+0.36+0.96%28621076.750.54%
300568星源材质13.79144.01+0.13+0.95%11234515451.40.92%
301312智立方68.2997.29+0.64+0.95%1587610772.282.62%
001209洪兴股份20.35104.56+0.19+0.94%70841423.440.74%
301488豪恩汽电144.80138.79+1.35+0.94%38095465.421.63%
688625呈和科技61.1741.12+0.57+0.94%6302.983789.2670.33%
688662富信科技50.62111.98+0.47+0.94%6256.73151.3930.71%
920267鑫汇科24.02168.27+0.22+0.92%962228.56470.33%
688361中科飞测189.042579.51+1.72+0.92%14028.3626645.450.56%
300538同益股份16.55-31.88+0.15+0.91%104001703.510.86%
300942易瑞生物9.96129.13+0.09+0.91%201591990.110.50%
002884凌霄泵业17.9113.81+0.16+0.90%5269939.910.19%
300868杰美特33.63-152.96+0.30+0.90%2856951.610.35%
300824北鼎股份11.2832.42+0.10+0.89%112461259.910.36%
002587奥拓电子6.81-1545.98+0.06+0.89%345012327.260.65%
002911佛燃能源14.2821.04+0.12+0.85%206662939.490.16%
300052ST中青宝13.10-78.56+0.11+0.85%285193720.521.09%
603043广州酒家18.0620.74+0.15+0.84%133912408.340.24%
300589江龙船艇18.13-137.41+0.15+0.83%7552513725.233.26%
301033迈普医学67.8644.65+0.56+0.83%19211292.460.34%
301381赛维时代23.1840.94+0.19+0.83%134563091.430.69%
300854中兰环保22.16-105.17+0.18+0.82%140293077.881.72%
301377鼎泰高科176.43214.66+1.43+0.82%1477826344.42.08%
688325赛微微电111.00118.37+0.89+0.81%3908.554275.0280.49%
300960通业科技25.0081.63+0.20+0.81%2907721.970.22%
300543朗科智能11.3396.58+0.09+0.80%116871314.910.47%
688210统联精密56.81324.53+0.45+0.80%12694.697124.4950.78%
688332中科蓝讯142.6856.49+1.13+0.80%5501.587761.3590.46%
300633开立医疗27.79179.69+0.22+0.80%62901740.870.24%
688669聚石化学25.50-14.00+0.20+0.79%3382.61853.74280.28%
301395仁信新材14.0765.31+0.11+0.79%76291066.870.60%
301486致尚科技166.61125.53+1.30+0.79%1334222054.681.84%
002973侨银股份14.2229.52+0.11+0.78%87651243.090.28%
603386骏亚科技14.34-39.81+0.11+0.77%196392793.770.60%
688395正弦电气26.3662.23+0.20+0.76%1705.27446.04170.20%
002181粤传媒11.9074.96+0.09+0.76%776832.992814.916.85%
300404博济医药10.65554.17+0.08+0.76%276272949.250.98%
002495佳隆股份2.70126.70+0.02+0.75%573881539.720.82%
301319唯特偶48.6070.42+0.36+0.75%41552006.720.44%
300771智莱科技15.0048.15+0.11+0.74%179682676.20.99%
300833浩洋股份45.3332.29+0.33+0.73%60002738.920.74%
000507珠海港5.5416.89+0.04+0.73%411432270.540.46%
688128中国电研30.5223.18+0.22+0.73%3816.961159.0850.09%
002875安奈儿16.68-35.66+0.12+0.72%5352884.140.29%
002813路畅科技27.90-39.57+0.20+0.72%45561264.20.38%
301041金百泽28.07121.36+0.20+0.72%67911888.570.86%
301602超研股份22.5667.95+0.16+0.71%3055687.230.15%
002311海大集团52.2717.31+0.37+0.71%2435712736.260.15%
603309维力医疗14.3117.10+0.10+0.70%95321364.190.33%
002683广东宏大50.2042.33+0.35+0.70%2854714398.840.43%
002543万和电气10.1711.07+0.07+0.69%1629416540.25%
603233大参林20.3920.41+0.14+0.69%188213859.10.17%
603335迪生力5.89-22.09+0.04+0.68%257881500.710.60%
301516中远通16.24-43.24+0.11+0.68%91261472.461.30%
300822贝仕达克16.26181.55+0.11+0.68%5640910.310.20%
002436兴森科技23.74-1146.44+0.16+0.68%13967632945.410.92%
300241瑞丰光电6.05111.01+0.04+0.67%757504532.331.29%
688112鼎阳科技39.6047.95+0.26+0.66%2343.94921.57710.15%
300616尚品宅配15.28-18.99+0.10+0.66%161422468.41.04%
920556雅达股份10.7063.80+0.07+0.66%7886842.47890.67%
688045必易微57.079595.90+0.37+0.65%9735.955569.0921.39%
301503智迪科技38.7024.85+0.25+0.65%2207844.11.10%
002584西陇科学9.30-84.72+0.06+0.65%623135775.281.33%
001287中电港26.4758.17+0.17+0.65%9345924627.942.14%
920185贝特瑞31.2534.31+0.20+0.64%144964527.5320.13%
300686智动力15.79-29.62+0.10+0.64%236503721.751.39%
301051信濠光电20.55-17.78+0.13+0.64%63671297.150.40%
003037三和管桩7.9155.82+0.05+0.64%10300811.450.17%
300147ST香雪9.51-6.27+0.06+0.63%211622022.170.32%
688328深科达31.70-70.92+0.20+0.63%7276.512297.3950.77%
301135瑞德智能30.2777.34+0.19+0.63%43531307.140.57%
301618长联科技54.32102.71+0.34+0.63%62663391.671.89%
301608博实结92.7337.28+0.57+0.62%24952301.390.62%
300030阳普医疗8.14-49.02+0.05+0.62%149241205.710.55%
688175高凌信息31.10-77.81+0.19+0.61%3147.39964.20450.24%
002681奋达科技6.58-272.78+0.04+0.61%775335073.760.51%
002106莱宝高科11.7727.91+0.07+0.60%369544322.260.52%
300408三环集团50.4637.99+0.30+0.60%3009515033.530.16%
000096广聚能源11.78102.44+0.07+0.60%14110116853.662.76%
920080奥美森28.6538.03+0.17+0.60%1146327.25070.51%
002980华盛昌21.9444.47+0.13+0.60%49761086.020.49%
300482万孚生物21.9539.60+0.13+0.60%455339999.321.06%
002518科士达56.1567.66+0.33+0.59%164919212.340.29%
301369联动科技121.71438.79+0.71+0.59%19392340.020.53%
688512慧智微-U12.06-21.45+0.07+0.58%24145.922879.3320.74%
002327富安娜6.9514.25+0.04+0.58%11898823.220.24%
002180纳思达21.44-44.30+0.12+0.56%382798116.420.28%
000333美的集团78.3113.31+0.43+0.55%9465074088.470.14%
603608天创时尚11.05-71.05+0.06+0.55%698267733.2711.66%
001382新亚电缆20.5369.49+0.11+0.54%64851322.371.05%
301305朗坤科技26.4823.54+0.14+0.53%95482513.810.77%
920110雷特科技37.8831.44+0.20+0.53%313117.52180.19%
002551尚荣医疗3.82-117.14+0.02+0.53%21537819.070.35%
002060广东建工3.8313.29+0.02+0.52%776482949.930.50%
003816中国广核3.8720.78+0.02+0.52%26920710386.810.07%
002823凯中精密15.6422.02+0.08+0.51%170802647.840.78%
002313日海智能9.92-34.04+0.05+0.51%179491773.530.48%
002733雄韬股份19.9090.22+0.10+0.51%104512067.180.28%
300514友讯达14.0124.56+0.07+0.50%115841609.740.72%
301011华立科技26.2949.44+0.13+0.50%51141339.10.36%
002668TCL智家10.139.37+0.05+0.50%239422420.990.22%
000056皇庭国际2.03-0.85+0.01+0.50%591241191.150.65%
300961深水海纳14.24-9.37+0.07+0.49%98711393.30.65%
002294信立泰47.4178.59+0.23+0.49%2258910855.390.20%
300599雄塑科技10.43-43.92+0.05+0.48%244822549.441.30%
002816*ST和科25.32-162.38+0.12+0.48%95242364.980.95%
301318维海德30.0433.30+0.14+0.47%2058614.20.27%
301263泰恩康32.77598.70+0.15+0.46%51781696.140.17%
920123芭薇股份15.3837.48+0.07+0.46%2274348.30890.36%
000828东莞控股11.0810.82+0.05+0.45%182872023.760.18%
920768拾比佰13.3430.20+0.06+0.45%4241562.84070.55%
300376易事特6.69201.10+0.03+0.45%844285637.960.36%
000690宝新能源4.4710.41+0.02+0.45%813973633.140.37%
002625光启技术47.30141.40+0.21+0.45%5969628099.150.28%
688609九联科技9.08-29.00+0.04+0.44%19269.341739.8680.39%
300601康泰生物15.93-177.42+0.07+0.44%7040011315.460.78%
301538骏鼎达89.3935.45+0.39+0.44%45784109.721.47%
000058深赛格9.20122.69+0.04+0.44%271522483.320.28%
300193佳士科技9.2618.72+0.04+0.43%200201843.660.48%
001339智微智能56.0481.40+0.24+0.43%128327172.481.07%
300939秋田微35.3052.15+0.15+0.43%71602504.840.60%
688177百奥泰23.85-26.78+0.10+0.42%4092.48980.53310.10%
002052同洲电子12.0328.66+0.05+0.42%206652477.460.30%
688620安凯微12.06-40.54+0.05+0.42%20808.812479.0720.90%
000089深圳机场7.2725.52+0.03+0.41%284742068.530.14%
002101广东鸿图12.2022.63+0.05+0.41%163831989.570.25%
002441众业达9.7725.29+0.04+0.41%139551350.840.35%
002715登云股份17.12-268.36+0.07+0.41%256184344.541.86%
000539粤电力Ａ4.91317.85+0.02+0.41%387221899.130.15%
301365矩阵股份24.5876.51+0.10+0.41%55761362.170.55%
002981朝阳科技29.5429.83+0.12+0.41%47071378.810.39%
002399海普瑞12.5143.68+0.05+0.40%96441199.760.08%
002724海洋王7.54-40.35+0.03+0.40%705375275.121.24%
920821则成电子25.24174.82+0.10+0.40%2964744.38320.41%
000045深纺织Ａ12.6891.86+0.05+0.40%219952756.890.48%
300995奇德新材38.05201.27+0.15+0.40%2459930.640.41%
001386马可波罗25.8024.62+0.10+0.39%10968828241.6211.21%
002912中新赛克31.8956.57+0.12+0.38%58751862.510.36%
300460ST惠伦8.23-8.66+0.03+0.37%143891178.510.51%
300951博硕科技36.1531.62+0.13+0.36%31901146.240.21%
002774快意电梯11.1537.85+0.04+0.36%154951714.70.55%
920627力王股份22.6475.09+0.08+0.35%2990678.8250.64%
300916朗特智能31.2133.08+0.11+0.35%51341589.960.55%
920469富恒新材11.63-115.73+0.04+0.35%3326384.56390.32%
300562乐心医疗14.7042.00+0.05+0.34%131981935.60.81%
600380健康元11.8215.83+0.04+0.34%382344529.010.21%
301348蓝箭电子29.59-618.44+0.10+0.34%7800522983.345.03%
002348高乐股份6.01-163.92+0.02+0.33%563003343.060.62%
002351漫步者12.3526.73+0.04+0.32%177782180.550.34%
600894广日股份9.6212.33+0.03+0.31%6772650.620.08%
300484蓝海华腾19.4474.47+0.06+0.31%108172083.690.65%
688343云天励飞-U88.27-70.28+0.27+0.31%33169.8228861.41.25%
600673东阳光27.3384.97+0.08+0.29%7797321218.70.26%
000010美丽生态3.4587.85+0.01+0.29%23670810.120.28%
300381溢多利6.90521.48+0.02+0.29%305372087.80.62%
601139深圳燃气6.9414.19+0.02+0.29%466053224.570.16%
002762*ST金比7.01-147.14+0.02+0.29%5730398.650.27%
688026洁特生物17.9831.82+0.05+0.28%4080.39731.63610.29%
300812易天股份28.84-66.51+0.08+0.28%194485553.872.10%
600029南方航空7.22-96.63+0.02+0.28%13920110048.160.10%
601228广州港3.6130.65+0.01+0.28%669042417.660.09%
688575亚辉龙14.6158.25+0.04+0.27%10816.671573.7360.19%
300424航新科技18.45-46.79+0.05+0.27%326505960.831.33%
688279峰岹科技197.00110.19+0.53+0.27%1667.663272.2460.18%
300219鸿利智汇7.5080.47+0.02+0.27%660034885.60.93%
603328依顿电子11.3125.81+0.03+0.27%382704287.220.38%
002889东方嘉盛15.1037.16+0.04+0.27%3475523.710.14%
300221银禧科技11.3655.48+0.03+0.26%724758204.871.59%
002031巨轮智能7.62-55.15+0.02+0.26%991047504.850.51%
920765美之高19.20-1102.18+0.05+0.26%2793533.65870.53%
688049炬芯科技55.3351.74+0.14+0.25%16599.379061.0810.95%
002187广百股份8.01-156.30+0.02+0.25%795226316.161.13%
002420毅昌科技8.0554.15+0.02+0.25%577304588.091.44%
002356赫美集团4.06133.24+0.01+0.25%1052984225.90.80%
002786银宝山新8.48-27.15+0.02+0.24%1651513930.33%
002835同为股份17.4322.40+0.04+0.23%142142469.281.12%
600525ST长园4.51-4.73+0.01+0.22%783543532.550.59%
000088盐田港4.6216.96+0.01+0.22%542272497.510.17%
002789*ST建艺9.72-1.32+0.02+0.21%3115301.470.20%
688772珠海冠宇19.5940.38+0.04+0.20%35590.376943.6850.31%
000099中信海直20.0244.00+0.04+0.20%261325226.370.34%
002811郑中设计15.0334.06+0.03+0.20%128001914.990.45%
000016深康佳Ａ5.02-4.53+0.01+0.20%605003021.660.38%
301392汇成真空138.89653.37+0.26+0.19%34654788.80.85%
002979雷赛智能40.1458.29+0.07+0.17%111134435.090.50%
002419天虹股份5.79323.62+0.01+0.17%443512560.930.38%
688401路维光电53.0042.42+0.09+0.17%5180.572738.4130.27%
002967广电计量23.7934.50+0.04+0.17%147243492.220.27%
603193润本股份23.9731.76+0.04+0.17%54601303.230.53%
300843胜蓝股份49.6868.94+0.08+0.16%81794041.590.52%
603848好太太18.7737.53+0.03+0.16%60531138.460.15%
000028国药一致26.4127.52+0.04+0.15%126883347.790.27%
603978深圳新星26.41-21.88+0.04+0.15%279137192.631.32%
300556丝路视觉20.18-9.09+0.03+0.15%128092581.931.20%
000027深圳能源6.8317.62+0.01+0.15%499763407.720.11%
300647超频三6.98-8.65+0.01+0.14%368122542.930.84%
300400劲拓股份21.0446.84+0.03+0.14%112912350.650.47%
300499高澜股份28.225514.82+0.04+0.14%4141111695.221.53%
600098广州发展7.1510.88+0.01+0.14%535803821.210.15%
601330绿色动力7.2314.61+0.01+0.14%158701145.190.16%
603322超讯通信36.87-212.71+0.05+0.14%111034077.170.70%
002881美格智能45.1675.11+0.06+0.13%112655062.760.62%
002832比音勒芬15.0613.47+0.02+0.13%147282216.720.38%
300281金明精机7.991927.69+0.01+0.13%285442248.840.72%
002855捷荣技术16.03-9.76+0.02+0.12%5378855.480.22%
002919名臣健康24.32-863.26+0.03+0.12%140973433.420.53%
300415伊之密25.9817.60+0.03+0.12%127673297.060.28%
002611东方精工17.9832.14+0.02+0.11%7012912515.240.70%
600004白云机场9.5918.26+0.01+0.10%427694103.570.18%
002870香山股份38.5542.23+0.04+0.10%82403157.050.64%
603535嘉诚国际10.0027.27+0.01+0.10%6625662.480.13%
300529健帆生物20.3533.73+0.02+0.10%100792051.740.20%
600589大位科技10.26348.52+0.01+0.10%53195355342.323.60%
688522纳睿雷达41.06100.52+0.04+0.10%7439.713034.2590.61%
001308康冠科技21.6219.55+0.02+0.09%48251036.650.10%
000001平安银行10.974.94+0.01+0.09%26540529151.660.14%
301449天溯计量78.4642.38+0.07+0.09%27402142.551.97%
000685中山公用12.3713.18+0.01+0.08%251123097.250.20%
301091深城交25.47149.90+0.02+0.08%111542834.750.21%
688389普门科技13.8323.61+0.01+0.07%4070.35562.28820.10%
002045国光电器13.87278.94+0.01+0.07%321704432.540.57%
920375派诺科技14.5094.76+0.01+0.07%4528656.48090.70%
688499利元亨59.36-21.01+0.04+0.07%11688.896911.770.69%
002882金龙羽31.39114.55+0.02+0.06%118363689.10.48%
001221悍高集团68.1941.04+0.04+0.06%84895751.422.43%
688173希荻微17.11-41.15+0.01+0.06%31492.755318.1630.77%
301128强瑞技术104.7280.77+0.06+0.06%1049610930.911.19%
603038华立股份17.50134.27+0.01+0.06%294595236.851.10%
300962中金辐照17.7345.54+0.01+0.06%246614362.170.93%
301327华宝新能59.4246.55+0.03+0.05%24021426.070.31%
603228景旺电子63.7351.75+0.03+0.05%3128419876.890.32%
300979华利集团48.9816.65+0.02+0.04%43092117.620.04%
688138清溢光电30.3148.86+0.01+0.03%13310.683988.0680.42%
920045蘅东光331.22104.09+0.02+0.01%28139241.2561.40%
000651格力电器38.886.870.000.00%14113755028.940.26%
600162香江控股1.91-106.420.000.00%975561850.660.30%
600548深高速9.1518.710.000.00%144271320.60.08%
002035华帝股份6.3412.310.000.00%295111870.720.38%
300458全志科技44.55124.990.000.00%6280627798.130.93%
002191劲嘉股份4.02-276.120.000.00%367421470.890.26%
002249大洋电机10.6024.600.000.00%14692615459.910.79%
300043星辉娱乐6.46195.250.000.00%24534915711.951.97%
002421达实智能2.90-14.080.000.00%957402765.750.48%
002425凯撒文化3.97-7.040.000.00%767083038.440.80%
300197节能铁汉1.77-1.850.000.00%777261370.410.26%
002638勤上股份3.04-11.310.000.00%554881678.330.41%
300301ST长方2.27-20.700.000.00%15902358.520.20%
300311ST任子行4.83-116.690.000.00%13560653.910.25%
002705新宝股份14.5010.620.000.00%119771734.50.15%
603118共进股份11.69-1251.130.000.00%666727756.7910.85%
000055方大集团4.29419.080.000.00%397151698.050.59%
920871派特尔15.6974.720.000.00%2215345.7230.49%
300679电连技术42.3533.530.000.00%198038305.740.55%
300752隆利科技18.3055.300.000.00%76511393.460.49%
301362民爆光电--------------
688612威迈斯31.5925.01-0.01-0.03%5342.131683.7770.21%
688383新益昌76.05-366.46-0.03-0.04%6280.1194677.3450.61%
301603乔锋智能70.9525.87-0.03-0.04%55583927.111.47%
001872招商港口19.6610.64-0.01-0.05%66851314.280.03%
920124南特科技19.0525.89-0.01-0.05%56201070.3950.73%
003013地铁设计14.9811.28-0.01-0.07%5175771.490.13%
002845同兴达14.58-86.33-0.01-0.07%183382644.470.82%
688020方邦股份86.77-90.82-0.06-0.07%4908.224207.8020.60%
002955鸿合科技27.37109.44-0.02-0.07%2927799.280.15%
002975博杰股份80.15101.61-0.06-0.07%1255910006.571.19%
002345潮宏基13.3560.92-0.01-0.07%10687213960.561.23%
300565科信技术12.42-21.34-0.01-0.08%3278840341.44%
300319麦捷科技12.3332.46-0.01-0.08%664118090.620.80%
300532今天国际12.3124.79-0.01-0.08%126071545.320.29%
000921海信家电24.079.90-0.02-0.08%174354211.970.19%
000513丽珠集团35.2714.62-0.03-0.08%152595403.670.27%
688171纬德信息58.24454.95-0.05-0.09%1858.221068.2390.22%
000893亚钾国际57.2529.47-0.05-0.09%3406719507.930.42%
001285瑞立科密57.2031.09-0.05-0.09%39552254.360.97%
300891惠云钛业10.06-211.11-0.01-0.10%525615226.371.58%
301391卡莱特72.93329.52-0.08-0.11%1263916.870.14%
301373凌玮科技35.7827.21-0.04-0.11%110943909.862.72%
920925锦好医疗23.5284.54-0.03-0.13%2189513.41710.40%
688115思林杰45.361585.92-0.06-0.13%2977.31342.9060.45%
301282金禄电子27.7849.57-0.04-0.14%91362529.371.15%
603348文灿股份20.69321.34-0.03-0.14%4316893.070.14%
920523德瑞锂电26.2217.04-0.04-0.15%2477647.77910.31%
002992宝明科技52.21-1192.28-0.08-0.15%54212802.110.34%
002416爱施德13.0341.02-0.02-0.15%510336633.210.42%
000524岭南控股12.82106.76-0.02-0.16%500636417.930.75%
002465海格通信17.48-141.33-0.03-0.17%46162280377.541.86%
000776广发证券22.8712.96-0.04-0.17%13488430916.510.23%
301366一博科技36.13342.20-0.07-0.19%60362170.230.79%
002647*ST仁东10.22-35.69-0.02-0.20%385553974.160.57%
688209英集芯25.3073.33-0.05-0.20%34890.828701.3390.80%
002429兆驰股份9.8336.18-0.02-0.20%49564948467.661.10%
000039中集集团9.5919.08-0.02-0.21%676716538.730.29%
002990盛视科技28.6259.40-0.06-0.21%55161571.650.41%
300973立高食品46.2925.07-0.10-0.22%65613024.970.56%
300770新媒股份45.8414.07-0.10-0.22%125865764.790.55%
000011深物业A9.09-4.99-0.02-0.22%193941753.060.37%
002957科瑞技术22.1842.07-0.05-0.22%189914177.290.45%
002876三利谱25.6792.33-0.06-0.23%97302476.680.65%
002238天威视讯8.40-114.82-0.02-0.24%263362205.640.33%
002902铭普光磁20.34-15.90-0.05-0.25%152133072.850.86%
688252天德钰24.2735.70-0.06-0.25%31336.957525.1931.69%
000026飞亚达15.9143.69-0.04-0.25%75211194.130.21%
920491奥迪威27.4742.31-0.07-0.25%53551469.170.46%
000078海王生物3.79-8.21-0.01-0.26%53814420684.992.05%
002836新宏泽14.7959.79-0.04-0.27%126341858.090.55%
300476胜宏科技257.0061.54-0.70-0.27%45234116000.50.53%
300976达瑞电子60.5427.94-0.17-0.28%44612690.620.52%
000823超声电子14.1630.83-0.04-0.28%458326435.060.85%
300464星徽股份6.74-7.46-0.02-0.30%376752526.631.06%
300793佳禾智能16.66-3229.81-0.05-0.30%259724317.270.70%
301458钧崴电子36.3975.47-0.11-0.30%105063795.570.89%
002475立讯精密51.7323.84-0.16-0.31%203904104951.80.28%
000049德赛电池25.7323.71-0.08-0.31%105352697.350.27%
600143金发科技19.1341.79-0.06-0.31%14894828387.440.57%
002169智光电气12.58-41.62-0.04-0.32%19185523755.22.53%
300978东箭科技12.3835.93-0.04-0.32%104111285.340.54%
301479弘景光电86.4142.56-0.28-0.32%1164999.940.55%
002988豪美新材39.8455.05-0.13-0.33%82483262.310.33%
002853皮阿诺27.50-12.88-0.09-0.33%294868004.482.29%
603051鹿山新材24.12-1601.97-0.08-0.33%282436799.561.75%
000712锦龙股份12.0067.66-0.04-0.33%360704321.470.40%
688007光峰科技17.28-52.75-0.06-0.35%12845.152208.8720.28%
002449国星光电8.56332.19-0.03-0.35%268402281.750.43%
600332白云山25.3713.81-0.09-0.35%244196202.920.17%
920374云里物里24.86227.74-0.09-0.36%1896473.1430.56%
301268铭利达19.28-18.81-0.07-0.36%69551333.980.20%
002846英联股份16.34-1070.68-0.06-0.37%185042997.790.72%
000717中南股份2.72-15.69-0.01-0.37%901322435.080.37%
688788科思科技64.99-38.55-0.24-0.37%3308.332127.7580.21%
300790宇瞳光学26.9542.33-0.10-0.37%207665588.920.64%
688617惠泰医疗232.1342.61-0.87-0.37%1587.233709.780.11%
002656*ST摩登2.66-22.66-0.01-0.37%21365567.420.32%
300723一品红34.20-35.96-0.13-0.38%193796700.010.46%
000014沙河股份13.10-50.61-0.05-0.38%148661939.950.61%
600428中远海特7.8513.00-0.03-0.38%13480310604.280.55%
300136信维通信80.77127.10-0.31-0.38%335991276515.14.08%
002916深南电路231.0656.74-0.90-0.39%1776640816.630.27%
603838*ST四通7.57-47.25-0.03-0.39%1365102.920.04%
002745木林森10.0567.78-0.04-0.40%772817777.340.73%
003018金富科技17.5338.41-0.07-0.40%173143025.11.77%
002400省广集团12.41204.49-0.05-0.40%1630685200740.79.45%
002233塔牌集团9.9115.87-0.04-0.40%262462593.430.22%
600999招商证券17.2012.16-0.07-0.41%13084022574.70.18%
301112信邦智能38.38-60443.24-0.16-0.42%28251080.880.26%
300546雄帝科技23.67120.07-0.10-0.42%59921417.810.45%
301325曼恩斯特50.70-105.85-0.22-0.43%55472800.970.96%
300173ST福能4.5459.01-0.02-0.44%506742290.490.69%
300888稳健医疗36.2524.14-0.16-0.44%76242768.680.13%
688090瑞松科技47.006700.00-0.21-0.44%6795.113163.3910.56%
301595太力科技55.5081.45-0.25-0.45%75044077.073.08%
301588美新科技22.1457.90-0.10-0.45%125622804.531.71%
300576容大感光41.33130.51-0.19-0.46%187317703.470.81%
300457赢合科技27.4357.18-0.13-0.47%289417921.440.46%
603983丸美生物31.4736.40-0.15-0.47%37281181.650.09%
300814中富电路72.25397.69-0.35-0.48%70915121.80.37%
001212中旗新材50.95-2993.47-0.25-0.49%85244327.590.49%
300968格林精密14.05230.70-0.07-0.50%159752236.880.39%
300745欣锐科技27.50-40.76-0.14-0.51%194735264.271.38%
300403汉宇集团13.6236.58-0.07-0.51%297424041.060.70%
003010若羽臣38.4178.24-0.20-0.52%160316169.380.71%
300050世纪鼎利5.75-79.36-0.03-0.52%403662312.480.74%
600518康美药业1.911587.29-0.01-0.52%3118475958.950.23%
002766索菱股份5.66302.51-0.03-0.53%549133106.310.64%
688775影石创新225.9095.89-1.20-0.53%1902.34309.0180.58%
002256兆新股份3.73-150.96-0.02-0.53%2415888894.441.24%
002583海能达10.93-5.60-0.06-0.55%635016942.70.50%
688125安达智能169.27-117.47-0.93-0.55%1561.292626.1330.19%
301628强达电路94.3555.00-0.52-0.55%37593529.581.15%
003040楚天龙17.981412.09-0.10-0.55%134972427.440.30%
300333兆日科技10.78-70.52-0.06-0.55%124191337.390.37%
002334英威腾8.9526.14-0.05-0.56%622895538.990.85%
300303聚飞光电7.0831.14-0.04-0.56%17872812513.351.34%
300656民德电子29.83-44.42-0.17-0.57%5453616112.384.10%
688393安必平27.91-136.68-0.16-0.57%6978.971954.6020.75%
002352顺丰控股37.9017.58-0.22-0.58%5387620508.380.11%
600030中信证券28.3914.00-0.17-0.60%396791112848.30.35%
002572索菲亚15.0112.78-0.09-0.60%328654944.860.50%
002301齐心集团8.07130.34-0.05-0.62%1032628251.051.44%
001316润贝航科52.0744.56-0.33-0.63%2880714942.182.59%
600446金证股份15.73-103.17-0.10-0.63%316944997.140.34%
301363美好医疗31.3456.75-0.20-0.63%317969940.130.85%
000012南玻Ａ4.68-38.92-0.03-0.64%368681726.820.19%
300693盛弘股份38.3127.55-0.25-0.65%166946375.870.62%
300149睿智医药10.62-33.53-0.07-0.65%272562910.910.57%
603936博敏电子11.94-30.50-0.08-0.67%811959560.221.29%
603063禾望电气29.7426.11-0.20-0.67%249167386.720.54%
603160汇顶科技81.5045.57-0.55-0.67%1849615010.650.40%
300735光弘科技25.1159.14-0.17-0.67%244426155.540.32%
300586美联新材10.33-193.77-0.07-0.67%241792489.720.45%
301191菲菱科思106.20123.08-0.72-0.67%33933595.80.65%
002965祥鑫科技34.5536.84-0.24-0.69%176626110.090.89%
002456欧菲光9.90-585.90-0.07-0.70%15044314895.630.45%
002736国信证券12.7010.43-0.09-0.70%711259053.480.07%
000069华侨城Ａ2.81-2.12-0.02-0.71%2510557022.50.36%
002797第一创业7.0128.51-0.05-0.71%1307439169.980.31%
600872中炬高新18.0320.15-0.13-0.72%175873171.410.23%
300177中海达9.61-219.00-0.07-0.72%329883163.40.54%
300760迈瑞医疗191.9827.06-1.40-0.72%1492328689.870.12%
002886沃特股份23.03145.62-0.17-0.73%224415120.331.07%
002213大为股份28.61-230.68-0.22-0.76%5787816344.322.80%
002492恒基达鑫9.0658.98-0.07-0.77%347883167.060.87%
000006深振业Ａ9.01-11.56-0.07-0.77%668566028.070.50%
301288*ST清研19.25-200.28-0.15-0.77%586112.580.08%
300264佳创视讯6.39-64.69-0.05-0.78%259211656.580.70%
301200大族数控157.26113.44-1.24-0.78%940914682.450.22%
300921南凌科技27.83146.94-0.22-0.78%4306011995.673.75%
300350华鹏飞6.32-10643.70-0.05-0.78%317211999.950.67%
002939长城证券9.9416.62-0.08-0.80%640296374.620.18%
300238冠昊生物16.09162.22-0.13-0.80%137032208.070.52%
300014亿纬锂能60.2233.73-0.49-0.81%10683664137.570.53%
002672东江环保4.91-5.38-0.04-0.81%332041616.260.37%
000532华金资本15.9124.50-0.13-0.81%181922889.090.53%
301039中集车辆9.7121.05-0.08-0.82%197741924.110.14%
300889爱克股份23.05-74.84-0.19-0.82%166443862.081.14%
688132邦彦技术19.38-27.56-0.16-0.82%5362.681038.4240.49%
301013利和兴24.19-76.28-0.20-0.82%236965705.921.25%
002594比亚迪91.5521.77-0.76-0.82%6887763085.740.20%
300681英搏尔25.2045.69-0.21-0.83%200195030.620.87%
001283豪鹏科技68.1836.08-0.57-0.83%65854487.790.83%
688668鼎通科技164.88110.10-1.38-0.83%14810.0224576.131.06%
002735王子新材17.85-107.06-0.15-0.83%418337461.181.49%
301413安培龙150.45158.56-1.27-0.84%1013315183.291.72%
002008大族激光47.9843.67-0.42-0.87%9000043519.020.94%
002841视源股份39.6530.41-0.35-0.87%92193657.390.18%
300359全通教育5.63-29.92-0.05-0.88%338291899.850.53%
300146汤臣倍健12.3730.26-0.11-0.88%360974469.70.32%
300012华测检测15.5726.56-0.14-0.89%620709651.220.43%
000034神州数码38.4952.62-0.35-0.90%3688614255.350.61%
002862实丰文化18.55-57.94-0.17-0.91%68561267.870.54%
002544普天科技31.592047.83-0.29-0.91%4374513784.690.64%
301029怡合达27.1134.84-0.25-0.91%226686139.290.49%
002446盛路通信11.89-14.87-0.11-0.92%21991326002.192.59%
300713英可瑞17.28-32.45-0.16-0.92%140872415.511.63%
002197证通电子8.62-13.65-0.08-0.92%1145719738.212.15%
300098高新兴6.46-88.22-0.06-0.92%18102711644.961.17%
000032深桑达Ａ21.21163.63-0.20-0.93%6762014388.390.59%
300115长盈精密38.0680.27-0.36-0.94%9476235999.880.70%
688322奥比中光-UW93.57356.06-0.89-0.94%16473.7115370.730.52%
301387光大同创57.39148.65-0.56-0.97%38222184.820.90%
003021兆威机电117.32114.26-1.15-0.97%70518274.4090.34%
002757南兴股份21.40-21.76-0.21-0.97%9114219634.283.23%
002709天赐材料40.75146.37-0.40-0.97%8612134988.680.57%
301002崧盛股份38.42-195.66-0.38-0.98%73002813.10.91%
300438鹏辉能源43.46-110.25-0.43-0.98%4527319577.381.12%
300468四方精创32.17208.86-0.32-0.98%3613911620.550.68%
001314亿道信息47.24335.89-0.47-0.99%67573193.961.30%
601238广汽集团7.99-22.58-0.08-0.99%555164440.70.08%
002141贤丰控股3.99-56.99-0.04-0.99%479451908.390.47%
002792通宇通讯47.721647.98-0.48-1.00%16545680200.524.90%
300852四会富仕45.3649.05-0.46-1.00%2880812839.541.86%
000090天健集团3.9323.52-0.04-1.01%787693096.720.42%
300622博士眼镜30.2663.86-0.31-1.01%190825769.791.22%
002953日丰股份12.6535.79-0.13-1.02%388984879.621.83%
300410正业科技8.64-36.75-0.09-1.03%559334791.221.52%
002152广电运通13.0438.14-0.14-1.06%615068012.50.25%
688321微芯生物32.351811.71-0.35-1.07%21984.657170.0110.54%
002922伊戈尔37.8961.49-0.41-1.07%204677731.110.55%
300155安居宝5.42-47.77-0.06-1.09%483342616.21.46%
300083创世纪8.9738.93-0.10-1.10%14375312872.840.96%
301577美信科技59.6294.07-0.67-1.11%39312333.122.09%
002906华阳集团31.9122.39-0.36-1.12%125994028.250.24%
301631壹连科技100.7934.04-1.15-1.13%60956074.091.98%
002170芭田股份13.9915.18-0.16-1.13%18499525894.482.36%
300242佳云科技6.10-41.08-0.07-1.13%18465211194.372.91%
301110青木科技80.2875.86-0.93-1.15%1544312417.412.36%
000048京基智农18.1223.44-0.21-1.15%357986440.150.68%
002609捷顺科技10.26110.08-0.12-1.16%350953601.340.76%
301638南网数字21.3788.04-0.25-1.16%5221511153.552.22%
600185珠免集团6.83-8.65-0.08-1.16%836765734.310.44%
300322硕贝德26.20-692.79-0.31-1.17%6266316453.951.42%
688388嘉元科技42.13-332.80-0.50-1.17%24358.110263.840.57%
002292奥飞娱乐9.26-44.75-0.11-1.17%20408118941.42.00%
002177御银股份7.56573.29-0.09-1.18%850096442.981.26%
920075柏星龙28.4568.69-0.34-1.18%64711840.4541.86%
300207欣旺达23.3826.00-0.28-1.18%9573022421.560.56%
300778新城市14.18-55.10-0.17-1.18%169842404.350.83%
688686奥普特119.6878.24-1.44-1.19%2092.882520.7210.17%
300317珈伟新能4.15-14.19-0.05-1.19%950393906.241.15%
000576甘化科工10.7159.91-0.13-1.20%339293602.830.78%
300124汇川技术74.9639.13-0.91-1.20%6892951650.580.29%
300227光韵达11.50-57.03-0.14-1.20%859069795.891.98%
000523红棉股份4.1014.65-0.05-1.20%26990711005.692.04%
688227品高股份70.46-158.60-0.86-1.21%5459.63870.5720.48%
300668杰恩设计24.57-617.10-0.30-1.21%108262668.491.09%
300620光库科技149.86295.24-1.84-1.21%2345835123.530.95%
002063远光软件6.5040.57-0.08-1.22%1135317390.260.64%
300151昌红科技16.62128.23-0.21-1.25%231313828.710.63%
002815崇达技术14.9758.99-0.19-1.25%12125918027.961.56%
688083中望软件70.79972.62-0.91-1.27%5149.673654.6160.30%
920926鸿智科技18.3747.14-0.24-1.29%55801021.3350.70%
601318中国平安67.128.66-0.88-1.29%392816267008.90.37%
600892*ST大晟3.78-18.07-0.05-1.31%7968301.270.14%
002030达安基因6.78-16.87-0.09-1.31%43940530152.773.13%
688228开普云255.00521.17-3.39-1.31%3242.328163.7670.48%
301330熵基科技38.1847.15-0.51-1.32%140985378.31.24%
000070特发信息11.17-25.21-0.15-1.33%752228377.5110.85%
300037新宙邦50.5338.43-0.68-1.33%3738518943.110.69%
002600领益智造14.6946.99-0.20-1.34%25929038050.550.36%
603833欧派家居61.5015.60-0.84-1.35%82505114.290.14%
601900南方传媒15.1711.83-0.21-1.37%535278118.970.61%
301308江波龙353.80226.62-5.00-1.39%62776220756.92.29%
300077国民技术23.94-87.40-0.34-1.40%15535136781.232.74%
300676华大基因51.36-26.86-0.73-1.40%2139511025.070.51%
300531优博讯17.52-67.41-0.25-1.41%166932924.60.54%
002728特一药业12.1878.40-0.18-1.46%13674416830.423.63%
002138顺络电子38.8232.04-0.58-1.47%4876818949.390.64%
002620ST瑞和5.96-16.82-0.09-1.49%467282769.191.48%
300720海川智能32.70164.62-0.50-1.51%4472214630.212.56%
002741光华科技21.33-81.75-0.33-1.52%397298448.380.93%
301510固高科技38.10232.22-0.59-1.52%3142411940.81.13%
300448浩云科技9.67-97.29-0.15-1.53%10631610330.521.65%
001338永顺泰12.8519.38-0.20-1.53%442295686.890.88%
002885京泉华25.45101.78-0.40-1.55%297667565.921.29%
002920德赛西威121.1830.32-1.91-1.55%1892922968.550.34%
002212天融信8.88622.35-0.14-1.55%871197767.30.75%
002402和而泰37.3856.49-0.59-1.55%10263438309.721.26%
300130新国都27.0444.53-0.43-1.57%323838779.6890.75%
688148芳源股份8.74-10.40-0.14-1.58%53133.994620.7721.04%
002016世荣兆业6.2336.64-0.10-1.58%446292789.120.55%
002548金新农6.82-61.44-0.11-1.59%1340189161.741.67%
002314南山控股3.07-7.59-0.05-1.60%1488784585.141.11%
300348长亮科技14.103569.36-0.23-1.61%503677126.810.71%
688159有方科技54.8157.61-0.90-1.62%11473.246295.251.24%
002243力合科创10.9358.10-0.18-1.62%558046085.420.46%
300991创益通41.06232.18-0.68-1.63%2513610391.312.73%
002369卓翼科技8.42-19.10-0.14-1.64%566094768.641.00%
300506ST名家汇4.81-32.63-0.08-1.64%280971354.960.38%
301042安联锐视83.50518.19-1.39-1.64%1002839.180.15%
300310宜通世纪6.59-113.30-0.11-1.64%754504975.351.09%
300844山水比德42.45-133.72-0.71-1.65%2255959.180.25%
300940南极光27.4246.14-0.46-1.65%321268673.932.04%
300607拓斯达30.40-70.76-0.51-1.65%281828585.320.85%
600685中船防务31.5752.80-0.53-1.65%4400113983.330.54%
002577雷柏科技18.35478.32-0.31-1.66%144422644.980.51%
002017东信和平23.6274.78-0.40-1.67%6450515304.511.11%
301590优优绿能200.3545.34-3.40-1.67%21884372.812.54%
000555神州信息16.33-31.07-0.28-1.69%6403610514.760.66%
300167ST迪威迅4.66134.42-0.08-1.69%303241410.060.84%
002880卫光生物29.5629.32-0.51-1.70%97752917.070.43%
001914招商积余11.9313.86-0.21-1.73%313663743.190.30%
000533顺钠股份8.4756.66-0.15-1.74%774646545.671.13%
688318财富趋势136.62101.68-2.43-1.75%5908.028089.6090.23%
920892广咨国际17.8629.85-0.32-1.76%95841720.2550.65%
300235方直科技14.88659.16-0.27-1.78%159302371.020.78%
600183生益科技68.1658.93-1.24-1.79%157502105357.80.66%
688114华大智造66.19-107.27-1.21-1.80%11487.757657.4170.28%
002317众生药业19.64-84.57-0.36-1.80%8962217669.241.18%
601138工业富联56.5636.75-1.04-1.81%441988249194.20.22%
002831裕同科技27.6917.28-0.51-1.81%173084768.310.34%
688530欧莱新材21.09-1609.55-0.39-1.82%33539.57121.9634.95%
300638广和通29.1478.88-0.54-1.82%5974217422.431.13%
000100TCL科技4.8532.70-0.09-1.82%132313264461.230.73%
300811铂科新材77.8558.93-1.45-1.83%2969123045.41.25%
300246宝莱特12.72-50.88-0.24-1.85%396685040.351.88%
603882金域医学32.28-26.96-0.61-1.85%259758476.740.56%
603288海天味业35.7230.51-0.68-1.87%7834328105.470.14%
300206理邦仪器14.4133.84-0.28-1.91%340414926.731.01%
000063中兴通讯38.7531.74-0.76-1.92%283697110041.30.70%
002908德生科技10.10275.06-0.20-1.94%495154992.041.54%
002918蒙娜丽莎16.14101.59-0.32-1.94%236283805.921.11%
300687赛意信息23.54132.91-0.47-1.96%297517056.580.90%
300162雷曼光电8.46-89.44-0.17-1.97%938737831.822.74%
600728佳都科技6.9555.50-0.14-1.97%19329813496.190.91%
688327云从科技-UW16.09-33.65-0.33-2.01%110644.817829.161.33%
300047天源迪科13.60293.32-0.28-2.02%662389045.151.21%
688216气派科技34.29-31.09-0.71-2.03%30485.9310349.32.87%
300634彩讯股份30.6159.71-0.65-2.08%8660226617.281.99%
688622禾信仪器95.95-112.62-2.05-2.09%5927.175635.6660.84%
002938鹏鼎控股55.5131.74-1.19-2.10%7164939779.780.31%
001979招商蛇口10.6524.40-0.23-2.11%19148020542.010.23%
300340科恒股份11.94-15.18-0.26-2.13%371764417.831.36%
000066中国长城16.07-66.91-0.35-2.13%40747965662.921.26%
002130沃尔核材26.8433.34-0.59-2.15%27667874542.582.42%
688248南网科技51.8478.67-1.14-2.15%13070.036838.2990.23%
002054德美化工9.0849.00-0.20-2.16%11093110103.912.89%
000987越秀资本10.2714.37-0.23-2.19%28671329555.50.57%
300791仙乐健康23.2820.73-0.53-2.23%179644193.220.70%
600048保利发展6.9581.12-0.16-2.25%781176.954630.20.65%
600325华发股份4.32-42.19-0.10-2.26%1819337905.30.66%
920001纬达光电18.96159.64-0.44-2.27%59391124.810.67%
002121科陆电子8.97-189.54-0.21-2.29%16104514383.121.15%
002575群兴玩具7.23-151.42-0.17-2.30%24868317778.884.25%
688208道通科技34.8128.00-0.82-2.30%27808.439728.2230.41%
300004南风股份14.67106.73-0.35-2.33%9485513925.371.98%
002579中京电子11.59223.00-0.28-2.36%10152111751.181.74%
600383金地集团3.27-2.05-0.08-2.39%56516818637.431.25%
301313凡拓数创32.21-21.27-0.79-2.39%269208722.4313.44%
000017深中华A7.72131.83-0.19-2.40%1274409712.82.89%
600382广东明珠9.3033.00-0.23-2.41%12178111141.51.58%
301111粤万年青20.51-181.63-0.51-2.43%267235513.541.67%
300057万顺新材6.01-22.19-0.15-2.44%1519709088.932.10%
000036华联控股5.96215.97-0.15-2.45%17477410457.231.25%
688418震有科技43.98-232.95-1.11-2.46%25214.0811152.31.31%
002340格林美9.1137.94-0.23-2.46%993275.190863.551.96%
000050深天马Ａ9.87207.05-0.25-2.47%15383815330.420.63%
000009中国宝安9.79358.27-0.25-2.49%16800216539.540.65%
300724捷佳伟创132.8613.49-3.44-2.52%814071094712.83%
920957汉维科技13.76296.82-0.36-2.55%4177575.42350.98%
605499东鹏饮料255.7430.36-6.76-2.58%669317286.390.13%
000676智度股份9.3966.94-0.25-2.59%15723014814.621.25%
300629新劲刚24.40326.74-0.65-2.59%4541111049.482.09%
301248杰创智能46.335727.88-1.26-2.65%183718595.061.64%
300749顶固集创16.10-21.46-0.44-2.66%402046414.362.55%
000025特力Ａ18.2451.68-0.50-2.67%5958410888.561.52%
002511中顺洁柔8.3942.53-0.23-2.67%12285010338.190.97%
000573粤宏远Ａ4.3242.26-0.12-2.70%34067314739.355.38%
002850科达利153.1825.68-4.32-2.74%1928429489.320.97%
002285世联行2.79-25.46-0.08-2.79%2523867068.8711.28%
300085银之杰38.80-218.44-1.13-2.83%7273628304.61.12%
002824和胜股份22.4255.75-0.67-2.90%418779408.52.21%
002851麦格米特125.08289.58-3.75-2.91%6874787389.911.50%
000002万科Ａ4.98-1.00-0.15-2.92%134262167208.741.38%
002791坚朗五金23.56113.15-0.71-2.93%4764511269.872.49%
002717ST岭南1.63-3.22-0.05-2.98%1655102702.441.02%
688183生益电子86.1556.87-2.65-2.98%55526.6747058.620.67%
300769德方纳米41.65-11.01-1.29-3.00%4628019346.181.84%
002167东方锆业13.8341.71-0.43-3.02%22636030796.032.99%
301632广东建科25.2575.86-0.80-3.07%182554620.022.65%
300409道氏技术28.9953.33-0.92-3.08%19258755950.122.80%
002867周大生13.0613.67-0.42-3.12%13051816791.851.21%
002461珠江啤酒9.5422.28-0.31-3.15%547235249.240.25%
301658首航新能30.2680.33-1.00-3.20%122653728.042.97%
300232洲明科技7.9587.91-0.27-3.28%35313328164.764.00%
300870欧陆通240.1079.20-8.23-3.31%1251830265.351.14%
000534万泽股份29.8868.00-1.03-3.33%5816717439.351.16%
300503昊志机电54.13134.94-1.87-3.34%5961732414.362.47%
000636风华高科20.4778.86-0.72-3.40%17522336067.081.51%
300909汇创达46.2496.57-1.66-3.47%129786020.731.06%
300711广哈通信27.4577.41-0.99-3.48%3758010321.331.51%
688323瑞华泰26.45-66.75-0.99-3.61%28507.947643.521.58%
003035南网能源5.87168.28-0.22-3.61%29427917267.550.78%
300131英唐智控14.63414.43-0.55-3.62%18258927153.051.75%
688036传音控股58.3117.70-2.20-3.64%52704.6331071.680.46%
002139拓邦股份13.0430.13-0.50-3.69%15390820018.21.44%
300917特发服务41.0053.05-1.60-3.76%4057516791.22.40%
603630拉芳家化19.74-6254.99-0.78-3.80%285035662.861.27%
688726拉普拉斯61.6133.69-2.45-3.82%57642.3335968.112.62%
300925法本信息22.2289.84-0.89-3.85%5233711717.291.50%
301382蜂助手40.7465.91-1.64-3.87%4432618294.292.51%
002192融捷股份56.4683.09-2.29-3.90%5289129838.122.04%
002842翔鹭钨业26.74-1650.60-1.10-3.95%20543853287.67.65%
300377赢时胜20.60-34.08-0.85-3.96%13959428937.042.02%
300328宜安科技16.14-10092.05-0.68-4.04%16241526470.232.36%
000531穗恒运Ａ6.7216.58-0.30-4.27%794385329.480.87%
301323新莱福57.4942.50-2.58-4.29%136227795.532.01%
002678珠江钢琴5.38-23.13-0.25-4.44%1252366754.6090.92%
300997欢乐家24.48144.44-1.15-4.49%5628813837.041.46%
300252金信诺14.65654.04-0.72-4.68%15315522706.872.74%
300053航宇微23.90-54.54-1.21-4.82%38974993062.415.99%
002809红墙股份13.571159.86-0.69-4.84%12889917647.039.27%
300454深信服161.2797.47-8.27-4.88%4005765723.341.45%
002898*ST赛隆11.37-28.65-0.60-5.01%149101695.271.47%
002295精艺股份12.24251.94-0.65-5.04%558766834.532.23%
300063天龙集团16.3096.85-0.87-5.07%731074119053.711.67%
002076*ST星光2.22-95.72-0.12-5.13%1686223765.981.62%
002291遥望科技7.58-7.04-0.41-5.13%53685340586.286.18%
920807奔朗新材16.87108.39-0.92-5.17%325345525.082.67%
301291明阳电气43.4919.55-2.56-5.56%4213018304.262.61%
301606绿联科技70.9548.47-4.35-5.78%2876320702.171.74%
603920世运电路60.5753.42-3.73-5.80%173424105931.72.41%
300737科顺股份7.16-128.09-0.45-5.91%22746316359.042.56%
300619金银河48.36-142.43-3.04-5.91%5996229055.884.12%
300533冰川网络35.1511.42-2.30-6.14%6408222490.183.88%
002218拓日新能6.15-67.30-0.41-6.25%902060.956646.126.48%
600868梅雁吉祥4.58-69.39-0.31-6.34%977208.945151.215.15%
300269联建光电8.22143.45-0.60-6.80%25160520899.664.79%
601615明阳智能22.15165.12-1.62-6.82%500752112859.12.21%
000060中金岭南7.8531.04-0.70-8.19%1836672145084.84.14%
300545联得装备30.5739.22-3.18-9.42%6428020099.45.38%
002227奥特迅10.76-33.76-1.19-9.96%107581157.560.44%
301177迪阿股份35.18104.01-4.61-11.59%5064418146.151.27%
301500飞南资源21.0179.89-3.41-13.96%1840063863912.77%

转至广州酒家（603043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。