|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:4下跌家数:37平均涨幅:-2.05%平均换手:2.97%总成交额:89.10亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.34 | -43.26 | +0.21 | +3.43% | 280495 | 17645.33 | 5.35% | | 600310 | 广西能源 | 4.44 | -21.10 | +0.09 | +2.07% | 592970 | 26237.62 | 4.05% | | 000608 | *ST阳光 | 3.98 | -13.68 | +0.07 | +1.79% | 325768 | 12924.77 | 4.37% | | 002929 | 润建股份 | 51.86 | -401.53 | +0.50 | +0.97% | 218790 | 114782.5 | 10.39% | | 600936 | 北投科技 | 4.00 | -12.10 | 0.00 | 0.00% | 248439 | 9978.12 | 1.49% | | 000833 | 粤桂股份 | 26.38 | 42.52 | -0.01 | -0.04% | 697027.1 | 187617.3 | 15.36% | | 301027 | 华蓝集团 | 24.05 | 180.43 | -0.09 | -0.37% | 120379 | 28947.55 | 9.93% | | 601368 | 绿城水务 | 5.44 | 53.83 | -0.04 | -0.73% | 71426 | 3898.244 | 0.81% | | 000911 | 广农糖业 | 6.79 | 54.09 | -0.05 | -0.73% | 108894 | 7528.146 | 2.72% | | 600368 | 五洲交通 | 3.99 | 10.03 | -0.03 | -0.75% | 124310 | 4974.194 | 0.77% | | 002275 | 桂林三金 | 13.99 | 15.72 | -0.12 | -0.85% | 22009 | 3084.17 | 0.39% | | 000750 | 国海证券 | 4.02 | 27.04 | -0.04 | -0.99% | 573720 | 23119.31 | 0.99% | | 600236 | 桂冠电力 | 9.25 | 28.72 | -0.11 | -1.18% | 194614 | 18101.84 | 0.25% | | 603869 | ST智知 | 9.58 | 124.62 | -0.12 | -1.24% | 4956 | 476.5234 | 0.10% | | 600249 | 两面针 | 5.99 | 160.15 | -0.09 | -1.48% | 128851 | 7741.526 | 2.34% | | 603368 | 柳药集团 | 17.12 | 8.67 | -0.26 | -1.50% | 36978 | 6362.75 | 0.93% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.04 | -1.54% | 430409 | 11100.44 | 1.35% | | 000582 | 北部湾港 | 10.77 | 24.83 | -0.18 | -1.64% | 268962 | 29071.59 | 1.25% | | 002592 | ST八菱 | 9.70 | 24.48 | -0.21 | -2.12% | 29462 | 2861.398 | 1.12% | | 002166 | 莱茵生物 | 9.08 | 51.10 | -0.20 | -2.16% | 79401 | 7263.434 | 1.07% | | 600712 | 南宁百货 | 6.32 | -93.10 | -0.14 | -2.17% | 70018 | 4451.052 | 1.30% | | 002329 | 皇氏集团 | 3.83 | -4.46 | -0.09 | -2.30% | 194128 | 7482.074 | 2.98% | | 300422 | 博世科 | 5.00 | -2.62 | -0.12 | -2.34% | 66329 | 3353.789 | 1.30% | | 600556 | 天下秀 | 6.21 | 516.65 | -0.15 | -2.36% | 402997 | 25150.34 | 2.23% | | 000716 | 黑芝麻 | 5.47 | 96.21 | -0.14 | -2.50% | 93723 | 5174.492 | 1.27% | | 000528 | 柳工 | 9.64 | 13.41 | -0.26 | -2.63% | 397868 | 38547.75 | 1.96% | | 000978 | 桂林旅游 | 7.14 | -19.05 | -0.20 | -2.72% | 101149 | 7308.924 | 2.16% | | 601003 | 柳钢股份 | 4.86 | 23.98 | -0.14 | -2.80% | 229056 | 11179.03 | 0.89% | | 002175 | 东方智造 | 3.48 | -278.31 | -0.11 | -3.06% | 868143.1 | 30502.73 | 6.80% | | 603166 | 福达股份 | 13.73 | 31.01 | -0.44 | -3.11% | 67494 | 9353.774 | 1.05% | | 920837 | 华原股份 | 13.17 | 26.11 | -0.43 | -3.16% | 14786 | 1942.328 | 1.08% | | 920023 | 田野股份 | 3.98 | 278.54 | -0.13 | -3.16% | 59742 | 2390.43 | 2.22% | | 000953 | 河化股份 | 7.16 | 331.95 | -0.24 | -3.24% | 153316 | 11146.29 | 4.19% | | 300518 | 新迅达 | 20.60 | -15.80 | -0.71 | -3.33% | 50342 | 10461.33 | 2.52% | | 002956 | 西麦食品 | 26.46 | 37.65 | -0.96 | -3.50% | 17343 | 4664.282 | 0.78% | | 600423 | 柳化股份 | 3.84 | 500.50 | -0.14 | -3.52% | 586781 | 23327.93 | 7.35% | | 301379 | 天山电子 | 26.78 | 33.76 | -1.03 | -3.70% | 60439 | 16247.21 | 4.75% | | 002696 | 百洋股份 | 7.18 | 48.33 | -0.30 | -4.01% | 78539 | 5730.593 | 2.35% | | 920885 | 星辰科技 | 19.98 | 111.08 | -0.88 | -4.22% | 31255 | 6291.576 | 3.53% | | 601996 | 丰林集团 | 2.46 | -17.85 | -0.11 | -4.28% | 305352 | 7659.951 | 2.72% | | 000703 | 恒逸石化 | 10.55 | 162.34 | -0.85 | -7.46% | 670807 | 71898.16 | 1.87% | | 600301 | 华锡有色 | 50.90 | 52.65 | -4.19 | -7.61% | 121803 | 63053.7 | 4.42% |
|