|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)软件和信息技术服务业上涨家数:70下跌家数:288平均涨幅:-0.68%平均换手:1.23%总成交额:513.09亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 183.69 | 450.17 | +26.36 | +16.75% | 85892 | 148781.5 | 11.29% | | 300895 | 铜牛信息 | 72.40 | -84.23 | +8.78 | +13.80% | 120812 | 81172.28 | 8.74% | | 300789 | 唐源电气 | 24.91 | 62.08 | +2.38 | +10.56% | 53788 | 13224.16 | 6.30% | | 603189 | 网达软件 | 21.89 | 1027.38 | +1.81 | +9.01% | 174837 | 37232.42 | 6.49% | | 301085 | 亚康股份 | 69.38 | -223.87 | +5.61 | +8.80% | 51386 | 34337.82 | 8.72% | | 300302 | 同有科技 | 26.91 | -42.60 | +2.08 | +8.38% | 761150 | 207353 | 20.64% | | 603421 | 鼎信通讯 | 10.82 | -12.83 | +0.82 | +8.20% | 498404 | 51739.33 | 7.64% | | 688619 | 罗普特 | 16.04 | -15.46 | +1.00 | +6.65% | 35689.27 | 5598.393 | 1.92% | | 300166 | 东方国信 | 16.68 | -210.85 | +1.03 | +6.58% | 1468972 | 235666.3 | 16.22% | | 920592 | 华信永道 | 37.38 | 371.38 | +2.14 | +6.07% | 21681 | 7921.428 | 4.31% | | 300442 | 润泽科技 | 91.92 | 30.16 | +5.01 | +5.76% | 396776 | 353774.4 | 2.44% | | 002063 | 远光软件 | 7.30 | 45.59 | +0.30 | +4.29% | 612028 | 43767.32 | 3.47% | | 002929 | 润建股份 | 53.45 | -413.84 | +2.09 | +4.07% | 94911 | 49852.27 | 4.51% | | 300085 | 银之杰 | 45.42 | -255.71 | +1.77 | +4.05% | 226667 | 101334.5 | 3.48% | | 301195 | 北路智控 | 35.24 | 28.11 | +1.32 | +3.89% | 18378 | 6494.51 | 2.10% | | 300559 | 佳发教育 | 12.26 | 140.95 | +0.40 | +3.37% | 65550 | 8022.16 | 2.11% | | 300096 | ST易联众 | 8.85 | 60.74 | +0.28 | +3.27% | 32186 | 2806.56 | 0.75% | | 300846 | 首都在线 | 34.27 | -67.29 | +1.07 | +3.22% | 350796 | 116864.3 | 8.94% | | 300017 | 网宿科技 | 18.99 | 54.21 | +0.53 | +2.87% | 1156807 | 214189.8 | 5.02% | | 002322 | 理工能科 | 14.50 | 23.19 | +0.37 | +2.62% | 63570 | 9166.22 | 1.81% | | 300044 | ST赛为 | 8.14 | -11.44 | +0.17 | +2.13% | 132088 | 10686.85 | 1.85% | | 688118 | 普元信息 | 32.00 | 399.89 | +0.63 | +2.01% | 14936.26 | 4674.434 | 1.60% | | 920493 | 并行科技 | 168.28 | 575.85 | +3.29 | +1.99% | 11983 | 19789.74 | 2.74% | | 603220 | 中贝通信 | 28.06 | 176.35 | +0.50 | +1.81% | 248350 | 69507.59 | 5.72% | | 688066 | 航天宏图 | 23.28 | -3.96 | +0.41 | +1.79% | 38498.37 | 8882.688 | 1.47% | | 600602 | 云赛智联 | 23.00 | 166.19 | +0.39 | +1.72% | 559014 | 127939.2 | 5.20% | | 688316 | 青云科技-U | 84.53 | -48.79 | +1.40 | +1.68% | 28253.63 | 23444.52 | 5.90% | | 300738 | 奥飞数据 | 24.60 | 148.15 | +0.40 | +1.65% | 373964 | 90479.48 | 3.80% | | 300682 | 朗新科技 | 18.51 | -65.51 | +0.28 | +1.54% | 136927 | 25248.77 | 1.33% | | 300468 | 四方精创 | 37.12 | 241.00 | +0.55 | +1.50% | 184904 | 67863.54 | 3.49% | | 002298 | 中电鑫龙 | 12.90 | -8.33 | +0.16 | +1.26% | 474626 | 59810.59 | 7.18% | | 603887 | 城地香江 | 17.87 | -43.75 | +0.22 | +1.25% | 124363 | 21940.12 | 2.09% | | 301339 | 通行宝 | 14.29 | 39.36 | +0.16 | +1.13% | 19624 | 2774.93 | 0.34% | | 301299 | 卓创资讯 | 70.33 | 63.01 | +0.78 | +1.12% | 10911 | 7619.64 | 1.81% | | 688229 | 博睿数据 | 99.48 | -47.11 | +1.05 | +1.07% | 8308.62 | 8074.559 | 1.87% | | 300520 | 科大国创 | 39.90 | -144.88 | +0.41 | +1.04% | 51501 | 20264.57 | 1.85% | | 300872 | 天阳科技 | 17.95 | 175.23 | +0.18 | +1.01% | 37949 | 6744.26 | 0.90% | | 300365 | 恒华科技 | 7.08 | -26.61 | +0.07 | +1.00% | 146505 | 10297.63 | 2.86% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.08 | +0.98% | 13100 | 1068.88 | 0.49% | | 301208 | 中亦科技 | 37.54 | 69.39 | +0.33 | +0.89% | 4645 | 1734.19 | 0.70% | | 002771 | 真视通 | 16.60 | -153.79 | +0.14 | +0.85% | 48293 | 8002.391 | 2.83% | | 688279 | 峰岹科技 | 172.02 | 87.37 | +1.42 | +0.83% | 2960.18 | 5069.262 | 0.32% | | 300377 | 赢时胜 | 20.14 | -33.32 | +0.15 | +0.75% | 92082 | 18426.87 | 1.33% | | 300845 | 捷安高科 | 12.60 | 52.35 | +0.09 | +0.72% | 15507 | 1935 | 1.08% | | 600756 | 浪潮软件 | 18.60 | -63.33 | +0.11 | +0.59% | 94382 | 17145.02 | 2.91% | | 301213 | 观想科技 | 72.16 | -429.02 | +0.39 | +0.54% | 6891 | 4981.89 | 1.33% | | 600797 | 浙大网新 | 9.92 | 591.06 | +0.05 | +0.51% | 112978 | 11060.42 | 1.10% | | 300348 | 长亮科技 | 14.01 | 3546.58 | +0.07 | +0.50% | 73009 | 10142.09 | 1.03% | | 301302 | 华如科技 | 28.27 | -19.50 | +0.14 | +0.50% | 29643 | 8354.06 | 2.13% | | 300300 | 海峡创新 | 12.60 | 207.57 | +0.06 | +0.48% | 157769 | 19751.38 | 2.37% | | 001270 | *ST铖昌 | 112.38 | 255.18 | +0.52 | +0.46% | 19975 | 21966.09 | 0.98% | | 300941 | 创识科技 | 22.08 | 106.04 | +0.10 | +0.45% | 9003 | 1979.98 | 0.85% | | 688201 | 信安世纪 | 15.66 | 313.45 | +0.07 | +0.45% | 18985.91 | 2945.74 | 0.63% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.06 | +0.44% | 59560 | 8166.04 | 3.08% | | 300383 | 光环新网 | 17.12 | 187.70 | +0.07 | +0.41% | 676282 | 114607.9 | 3.77% | | 300271 | 华宇软件 | 7.51 | -15.67 | +0.03 | +0.40% | 29576 | 2201.46 | 0.37% | | 301179 | 泽宇智能 | 22.55 | 62.94 | +0.09 | +0.40% | 66646 | 14942.96 | 2.81% | | 300542 | 新晨科技 | 17.11 | -59.12 | +0.06 | +0.35% | 9858 | 1674.55 | 0.40% | | 300050 | 世纪鼎利 | 6.61 | 232.36 | +0.02 | +0.30% | 294506 | 19685.37 | 5.41% | | 603990 | 麦迪科技 | 15.56 | 121.70 | +0.04 | +0.26% | 51769 | 8001.03 | 1.69% | | 300399 | 天利科技 | 23.47 | 302.82 | +0.06 | +0.26% | 9733 | 2280.1 | 0.49% | | 688479 | 友车科技 | 34.00 | 117.88 | +0.07 | +0.21% | 9444.12 | 3160.336 | 1.52% | | 300380 | 安硕信息 | 38.20 | 227.96 | +0.07 | +0.18% | 5962 | 2266.44 | 0.47% | | 300167 | ST迪威迅 | 6.15 | 177.40 | +0.01 | +0.16% | 24490 | 1506.97 | 0.68% | | 688191 | 智洋创新 | 50.05 | 180.59 | +0.08 | +0.16% | 24388.98 | 12324.78 | 1.05% | | 002912 | 中新赛克 | 29.66 | 72.96 | +0.04 | +0.14% | 11623 | 3414.12 | 0.72% | | 603206 | 嘉环科技 | 16.30 | 100.66 | +0.02 | +0.12% | 6602 | 1071.4 | 0.22% | | 300231 | 银信科技 | 11.99 | -45.82 | +0.01 | +0.08% | 134000 | 15934.95 | 3.02% | | 301248 | 杰创智能 | 60.24 | 7447.60 | +0.04 | +0.07% | 32244 | 19100.02 | 2.87% | | 688004 | 博汇科技 | 23.65 | -106.64 | +0.01 | +0.04% | 6072.95 | 1429.657 | 0.76% | | 600654 | 中安科 | 3.55 | 49.37 | 0.00 | 0.00% | 131770 | 4637.1 | 0.57% | | 002197 | 证通电子 | 8.65 | -13.69 | 0.00 | 0.00% | 43898 | 3768.71 | 0.82% | | 002421 | 达实智能 | 2.86 | -13.88 | 0.00 | 0.00% | 159066 | 4530.55 | 0.79% | | 300249 | 依米康 | 18.91 | -124.53 | 0.00 | 0.00% | 175407 | 32841.89 | 4.70% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 7.80 | -117.43 | 0.00 | 0.00% | 23319 | 1805.13 | 0.63% | | 688262 | 国芯科技 | 36.32 | -67.56 | -0.04 | -0.11% | 40307.76 | 14415.77 | 1.20% | | 688168 | 安博通 | 72.67 | -33.53 | -0.10 | -0.14% | 3236.97 | 2345.544 | 0.42% | | 688060 | 云涌科技 | 47.45 | -58.45 | -0.09 | -0.19% | 1202.76 | 568.8333 | 0.20% | | 002261 | 拓维信息 | 38.84 | -7344.00 | -0.08 | -0.21% | 492812 | 188908.3 | 4.30% | | 688391 | 钜泉科技 | 31.85 | 55.05 | -0.07 | -0.22% | 2936.08 | 933.9649 | 0.25% | | 603138 | 海量数据 | 21.80 | -67.32 | -0.05 | -0.23% | 71588 | 15486.75 | 2.48% | | 688318 | 财富趋势 | 117.11 | 95.24 | -0.28 | -0.24% | 5260.81 | 6132.014 | 0.21% | | 300245 | 天玑科技 | 12.34 | -43.63 | -0.03 | -0.24% | 10557 | 1296.48 | 0.35% | | 688579 | 地纬智能 | 12.26 | 81.64 | -0.03 | -0.24% | 15806.19 | 1926.977 | 0.40% | | 600446 | 金证股份 | 13.96 | -91.56 | -0.04 | -0.29% | 22693 | 3146.66 | 0.24% | | 300075 | 数字政通 | 13.73 | -18.21 | -0.04 | -0.29% | 13476 | 1842.42 | 0.26% | | 002401 | 中远海科 | 15.83 | -5443.40 | -0.05 | -0.31% | 6924 | 1091.67 | 0.19% | | 300588 | 熙菱信息 | 25.97 | -65.96 | -0.09 | -0.35% | 5014 | 1294.16 | 0.28% | | 600406 | 国电南瑞 | 28.13 | 28.29 | -0.10 | -0.35% | 167447 | 46850.62 | 0.21% | | 002642 | 荣联科技 | 8.28 | 227.92 | -0.03 | -0.36% | 25490 | 2101.36 | 0.39% | | 300311 | ST任子行 | 5.49 | -132.63 | -0.02 | -0.36% | 23888 | 1309.7 | 0.44% | | 000948 | 南天信息 | 16.40 | 131.03 | -0.06 | -0.36% | 6294 | 1028.8 | 0.16% | | 300051 | 琏升科技 | 10.82 | -29.99 | -0.04 | -0.37% | 114135 | 12441.51 | 3.10% | | 300386 | 飞天诚信 | 15.76 | -148.69 | -0.06 | -0.38% | 8837 | 1387.42 | 0.35% | | 603927 | 中科软 | 18.01 | 62.71 | -0.07 | -0.39% | 14709 | 2639.12 | 0.18% | | 603636 | 南威软件 | 10.06 | -23.46 | -0.04 | -0.40% | 18875 | 1892.78 | 0.33% | | 300608 | 思特奇 | 12.49 | -56.69 | -0.05 | -0.40% | 30784 | 3834.29 | 1.07% | | 300513 | 恒实科技 | 9.74 | -2.97 | -0.04 | -0.41% | 19774 | 1916.59 | 0.69% | | 301159 | 三维天地 | 47.92 | -24.45 | -0.20 | -0.42% | 7005 | 3319.02 | 1.32% | | 301316 | 慧博云通 | 45.88 | 182.62 | -0.21 | -0.46% | 16184 | 7407.38 | 0.40% | | 301153 | 中科江南 | 21.83 | 230.55 | -0.10 | -0.46% | 9887 | 2145.5 | 0.30% | | 300674 | 宇信科技 | 21.60 | 38.32 | -0.10 | -0.46% | 17370 | 3736.87 | 0.25% | | 688058 | 宝兰德 | 30.11 | -23.67 | -0.15 | -0.50% | 3093.72 | 933.5212 | 0.41% | | 688568 | 中科星图 | 66.90 | 153.37 | -0.35 | -0.52% | 26047.31 | 17310.26 | 0.32% | | 688588 | 凌志软件 | 12.89 | 50.76 | -0.07 | -0.54% | 6713.57 | 864.1928 | 0.17% | | 000158 | 常山北明 | 20.14 | -71.58 | -0.11 | -0.54% | 51822 | 10389.92 | 0.33% | | 600410 | 华胜天成 | 27.35 | 50.28 | -0.15 | -0.55% | 439823 | 118893.6 | 4.01% | | 688244 | 永信至诚 | 21.54 | -219.89 | -0.12 | -0.55% | 3729.8 | 799.5004 | 0.25% | | 300183 | 东软载波 | 15.93 | -262.08 | -0.09 | -0.56% | 15572 | 2467.23 | 0.43% | | 603602 | 纵横通信 | 13.91 | 113.72 | -0.08 | -0.57% | 7764 | 1076.12 | 0.34% | | 000889 | 中嘉博创 | 3.40 | -76.39 | -0.02 | -0.58% | 43097 | 1462.02 | 0.50% | | 003029 | 吉大正元 | 23.51 | -32.32 | -0.14 | -0.59% | 5686 | 1334.29 | 0.33% | | 000555 | 神州信息 | 18.36 | -34.93 | -0.11 | -0.60% | 107811 | 19700.83 | 1.11% | | 600845 | 宝信软件 | 22.99 | 46.06 | -0.14 | -0.61% | 60466 | 13832.72 | 0.28% | | 301178 | 天亿马 | 50.83 | -140.42 | -0.31 | -0.61% | 2203 | 1117.01 | 0.45% | | 300579 | 数字认证 | 29.46 | -106.49 | -0.18 | -0.61% | 4735 | 1390.28 | 0.18% | | 300532 | 今天国际 | 11.45 | 23.05 | -0.07 | -0.61% | 9837 | 1122.14 | 0.23% | | 300603 | 立昂技术 | 11.33 | -133.09 | -0.07 | -0.61% | 117434 | 13225.82 | 3.14% | | 300560 | 中富通 | 15.79 | -30.29 | -0.10 | -0.63% | 20587 | 3229.65 | 1.10% | | 600728 | 佳都科技 | 6.17 | 49.27 | -0.04 | -0.64% | 71496 | 4389.13 | 0.34% | | 688562 | 航天软件 | 19.98 | -77.31 | -0.13 | -0.65% | 6522.55 | 1301.863 | 0.38% | | 002123 | 梦网科技 | 10.72 | -170.86 | -0.07 | -0.65% | 31474 | 3361.93 | 0.44% | | 002990 | 盛视科技 | 28.48 | 59.11 | -0.19 | -0.66% | 10922 | 3102.38 | 0.81% | | 002609 | 捷顺科技 | 8.94 | 95.92 | -0.06 | -0.67% | 13221 | 1179.92 | 0.29% | | 688657 | 浩辰软件 | 48.18 | 62.91 | -0.33 | -0.68% | 1011.78 | 487.0428 | 0.25% | | 920171 | 志晟信息 | 20.42 | -46.24 | -0.14 | -0.68% | 4311 | 879.9628 | 0.64% | | 600571 | 信雅达 | 14.57 | 67.69 | -0.10 | -0.68% | 11097 | 1615.69 | 0.24% | | 300645 | 正元智慧 | 18.87 | 305.40 | -0.13 | -0.68% | 7517 | 1417.08 | 0.54% | | 301592 | 六九一二 | 114.01 | 126.29 | -0.79 | -0.69% | 770 | 879.23 | 0.33% | | 300687 | 赛意信息 | 20.19 | 114.00 | -0.14 | -0.69% | 13336 | 2684.12 | 0.41% | | 301139 | 元道通信 | 18.74 | 171.46 | -0.13 | -0.69% | 9502 | 1777.62 | 1.25% | | 688232 | 新点软件 | 24.39 | 70.41 | -0.17 | -0.69% | 4432.57 | 1080.182 | 0.14% | | 300541 | 先进数通 | 15.75 | 73.73 | -0.11 | -0.69% | 35160 | 5508.23 | 0.91% | | 300597 | 吉大通信 | 9.89 | -85.03 | -0.07 | -0.70% | 15526 | 1533.22 | 0.57% | | 002649 | 博彦科技 | 12.47 | 56.58 | -0.09 | -0.72% | 21267 | 2640.06 | 0.39% | | 002908 | 德生科技 | 9.69 | 263.90 | -0.07 | -0.72% | 12826 | 1240.9 | 0.40% | | 301315 | 威士顿 | 52.49 | 106.85 | -0.38 | -0.72% | 3021 | 1580.95 | 0.82% | | 002232 | 启明信息 | 17.94 | 774.52 | -0.13 | -0.72% | 5098 | 911.33 | 0.12% | | 003004 | *ST声迅 | 31.64 | -97.08 | -0.23 | -0.72% | 882 | 279.02 | 0.13% | | 002474 | 榕基软件 | 8.20 | -51.17 | -0.06 | -0.73% | 34810 | 2847 | 0.66% | | 600718 | 东软集团 | 9.50 | -297.29 | -0.07 | -0.73% | 56055 | 5297.69 | 0.47% | | 300324 | 旋极信息 | 5.41 | -30.74 | -0.04 | -0.73% | 113437 | 6084.23 | 0.66% | | 002368 | 太极股份 | 20.20 | 56.35 | -0.15 | -0.74% | 11970 | 2407.57 | 0.19% | | 002148 | 北纬科技 | 7.98 | 361.22 | -0.06 | -0.75% | 14205 | 1131.57 | 0.32% | | 603918 | 金桥信息 | 14.50 | -109.60 | -0.11 | -0.75% | 16476 | 2379.91 | 0.45% | | 300465 | 高伟达 | 17.13 | 265.20 | -0.13 | -0.75% | 19073 | 3246.78 | 0.43% | | 300047 | 天源迪科 | 13.03 | 281.02 | -0.10 | -0.76% | 39493 | 5123.2 | 0.72% | | 002253 | *ST智胜 | 11.60 | -23.82 | -0.09 | -0.77% | 24859 | 2883.78 | 1.19% | | 301337 | 亚华电子 | 30.63 | -253.93 | -0.24 | -0.78% | 2519 | 770.97 | 0.57% | | 301380 | 挖金客 | 34.41 | 59.93 | -0.27 | -0.78% | 3406 | 1168.88 | 0.42% | | 300292 | 吴通控股 | 5.05 | 64.94 | -0.04 | -0.79% | 233106 | 11748.72 | 2.09% | | 600131 | 国网信通 | 20.12 | 35.55 | -0.16 | -0.79% | 81056 | 16194.26 | 0.68% | | 002987 | 京北方 | 17.59 | 46.31 | -0.14 | -0.79% | 23752 | 4160.3 | 0.28% | | 300333 | 兆日科技 | 10.04 | -65.68 | -0.08 | -0.79% | 12025 | 1205.09 | 0.36% | | 300451 | 创业慧康 | 5.00 | -22.23 | -0.04 | -0.79% | 53142 | 2642.79 | 0.39% | | 688207 | 格灵深瞳 | 16.01 | -20.60 | -0.13 | -0.81% | 13872.08 | 2212.265 | 0.54% | | 002777 | 久远银海 | 18.31 | 75.47 | -0.15 | -0.81% | 9088 | 1661.72 | 0.22% | | 920799 | 艾融软件 | 39.97 | 112.01 | -0.33 | -0.82% | 5056 | 2016.362 | 0.42% | | 688023 | 安恒信息 | 55.76 | -83.41 | -0.47 | -0.84% | 11766.31 | 6518.31 | 1.16% | | 003007 | 直真科技 | 45.02 | 175.44 | -0.38 | -0.84% | 9078 | 4045.52 | 1.26% | | 300025 | 华星创业 | 5.91 | -38.59 | -0.05 | -0.84% | 21672 | 1279.3 | 0.43% | | 300074 | 华平股份 | 4.68 | -42.22 | -0.04 | -0.85% | 26521 | 1237.96 | 0.49% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.05 | -0.86% | 20956 | 1210.76 | 0.46% | | 300659 | 中孚信息 | 14.99 | -45.07 | -0.13 | -0.86% | 10285 | 1538.05 | 0.54% | | 300525 | 博思软件 | 11.34 | 31.29 | -0.10 | -0.87% | 26562 | 3002.23 | 0.43% | | 300188 | 国投智能 | 13.50 | -21.54 | -0.12 | -0.88% | 28760 | 3863.59 | 0.34% | | 300925 | 法本信息 | 19.85 | 80.26 | -0.18 | -0.90% | 23168 | 4573.35 | 0.66% | | 300663 | 科蓝软件 | 15.33 | -13.62 | -0.14 | -0.90% | 15211 | 2326.84 | 0.33% | | 000409 | 云鼎科技 | 10.88 | 117.77 | -0.10 | -0.91% | 14105 | 1530.97 | 0.24% | | 002065 | 东华软件 | 8.70 | 77.40 | -0.08 | -0.91% | 62080 | 5389.64 | 0.21% | | 688631 | 莱斯信息 | 61.83 | 158.88 | -0.57 | -0.91% | 2946.58 | 1814.703 | 0.45% | | 300768 | 迪普科技 | 17.31 | 68.64 | -0.16 | -0.92% | 9312 | 1606.92 | 0.22% | | 300605 | 恒锋信息 | 15.12 | -48.25 | -0.14 | -0.92% | 6497 | 980.74 | 0.54% | | 300556 | 丝路视觉 | 19.16 | -8.63 | -0.18 | -0.93% | 8151 | 1562.84 | 0.76% | | 920748 | 路桥信息 | 39.12 | -672.03 | -0.37 | -0.94% | 1963 | 766.591 | 0.55% | | 300523 | 辰安科技 | 22.91 | -17.06 | -0.22 | -0.95% | 3076 | 704.29 | 0.13% | | 300996 | 普联软件 | 17.28 | 45.33 | -0.17 | -0.97% | 12395 | 2133.01 | 0.53% | | 002362 | 汉王科技 | 20.26 | -39.21 | -0.20 | -0.98% | 6812 | 1379.63 | 0.33% | | 600570 | 恒生电子 | 27.25 | 49.02 | -0.27 | -0.98% | 47453 | 12919.74 | 0.25% | | 300678 | 中科信息 | 31.25 | 1172.08 | -0.31 | -0.98% | 11078 | 3450.61 | 0.38% | | 600536 | 中国软件 | 40.03 | -208.68 | -0.40 | -0.99% | 18815 | 7534.77 | 0.22% | | 003005 | 竞业达 | 20.00 | -303.44 | -0.20 | -0.99% | 16017 | 3183.97 | 1.26% | | 688030 | 山石网科 | 16.93 | -22.86 | -0.17 | -0.99% | 2873.61 | 486.2538 | 0.16% | | 688051 | 佳华科技 | 32.82 | -18.26 | -0.33 | -1.00% | 1597.01 | 524.0758 | 0.21% | | 300235 | 方直科技 | 12.88 | 570.56 | -0.13 | -1.00% | 9874 | 1268.01 | 0.49% | | 300168 | 万达信息 | 5.92 | -15.96 | -0.06 | -1.00% | 47646 | 2808.6 | 0.33% | | 002657 | 中科金财 | 24.41 | -93.31 | -0.25 | -1.01% | 17234 | 4192.77 | 0.51% | | 688695 | 中创股份 | 26.33 | 236.01 | -0.27 | -1.02% | 2334.21 | 614.4184 | 0.44% | | 002279 | 久其软件 | 8.73 | 172.85 | -0.09 | -1.02% | 74384 | 6455.28 | 0.94% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.04 | -1.02% | 14058 | 545.71 | 0.25% | | 688038 | 中科通达 | 21.18 | -92.19 | -0.22 | -1.03% | 4407.15 | 934.4891 | 0.38% | | 603869 | ST智知 | 9.60 | 124.88 | -0.10 | -1.03% | 1328 | 128.11 | 0.03% | | 002093 | 国脉科技 | 10.46 | 48.69 | -0.11 | -1.04% | 18932 | 1976.39 | 0.19% | | 600636 | *ST国化 | 8.48 | -10.45 | -0.09 | -1.05% | 6666 | 565.91 | 0.15% | | 300440 | 运达科技 | 15.77 | 140.49 | -0.17 | -1.07% | 15695 | 2467.49 | 0.36% | | 300299 | 富春股份 | 6.45 | -42.76 | -0.07 | -1.07% | 25843 | 1663.75 | 0.37% | | 002212 | 天融信 | 8.29 | 581.00 | -0.09 | -1.07% | 50862 | 4200.53 | 0.44% | | 920924 | 广脉科技 | 21.10 | 122.04 | -0.23 | -1.08% | 5008 | 1048.002 | 0.77% | | 688332 | 中科蓝讯 | 123.56 | 48.92 | -1.35 | -1.08% | 3118.07 | 3837.833 | 0.26% | | 603383 | 顶点软件 | 31.87 | 33.39 | -0.35 | -1.09% | 6838 | 2177.52 | 0.33% | | 605398 | 新炬网络 | 29.13 | 708.24 | -0.32 | -1.09% | 4651 | 1348.76 | 0.29% | | 300275 | 梅安森 | 11.71 | 73.79 | -0.13 | -1.10% | 7613 | 892.34 | 0.28% | | 300250 | 初灵信息 | 22.49 | -301.83 | -0.25 | -1.10% | 15949 | 3567.54 | 1.01% | | 300359 | 全通教育 | 5.37 | -28.54 | -0.06 | -1.10% | 20030 | 1074.97 | 0.32% | | 300036 | 超图软件 | 16.89 | -53.77 | -0.19 | -1.11% | 20819 | 3507.69 | 0.47% | | 002439 | 启明星辰 | 14.20 | -74.15 | -0.16 | -1.11% | 36520 | 5167.33 | 0.50% | | 002331 | 皖通科技 | 8.59 | -1476.86 | -0.10 | -1.15% | 15331 | 1318.69 | 0.39% | | 600880 | 博瑞传播 | 5.15 | 390.78 | -0.06 | -1.15% | 37587 | 1932.76 | 0.34% | | 920375 | 派诺科技 | 17.13 | 111.95 | -0.20 | -1.15% | 46577 | 7880.06 | 7.17% | | 688078 | 龙软科技 | 26.32 | -66.58 | -0.31 | -1.16% | 1552.88 | 406.6494 | 0.21% | | 300349 | 金卡智能 | 14.43 | 22.36 | -0.17 | -1.16% | 18625 | 2682.17 | 0.50% | | 300248 | 新开普 | 11.81 | 58.82 | -0.14 | -1.17% | 12842 | 1511.4 | 0.31% | | 920790 | 联迪信息 | 30.19 | 372.87 | -0.36 | -1.18% | 1434 | 431.631 | 0.26% | | 688435 | 英方软件 | 49.16 | -353.04 | -0.59 | -1.19% | 4271.19 | 2084.412 | 0.76% | | 300550 | 和仁科技 | 13.24 | 67.75 | -0.16 | -1.19% | 8788 | 1162.97 | 0.34% | | 300253 | 卫宁健康 | 9.08 | -65.29 | -0.11 | -1.20% | 127752 | 11555.49 | 0.70% | | 300851 | 交大思诺 | 31.33 | 52.22 | -0.38 | -1.20% | 2581 | 810.03 | 0.52% | | 688039 | 当虹科技 | 45.81 | -93.16 | -0.56 | -1.21% | 3643.73 | 1661.29 | 0.33% | | 688088 | 虹软科技 | 43.80 | 68.18 | -0.54 | -1.22% | 10849.62 | 4742.689 | 0.27% | | 002405 | 四维图新 | 10.54 | -18.98 | -0.13 | -1.22% | 312943 | 32680.13 | 1.33% | | 600734 | 实达集团 | 4.05 | -74.47 | -0.05 | -1.22% | 120379 | 4856.85 | 0.55% | | 301185 | 鸥玛软件 | 20.18 | 42.56 | -0.25 | -1.22% | 6011 | 1213.15 | 0.43% | | 600850 | 电科数字 | 25.02 | 33.82 | -0.31 | -1.22% | 23955 | 5978.03 | 0.35% | | 000682 | 东方电子 | 13.45 | 23.80 | -0.17 | -1.25% | 47463 | 6348.5 | 0.35% | | 300212 | 易华录 | 11.04 | -2.85 | -0.14 | -1.25% | 35051 | 3851.1 | 0.50% | | 300287 | 飞利信 | 4.70 | -36.62 | -0.06 | -1.26% | 50102 | 2349.89 | 0.38% | | 600271 | 航天信息 | 9.25 | -40.53 | -0.12 | -1.28% | 31961 | 2958.79 | 0.17% | | 688188 | 柏楚电子 | 138.50 | 36.07 | -1.80 | -1.28% | 3232.32 | 4484.816 | 0.11% | | 920415 | 恒拓开源 | 13.66 | 147.77 | -0.18 | -1.30% | 3185 | 435.7984 | 0.29% | | 300598 | 诚迈科技 | 40.56 | -78.91 | -0.55 | -1.34% | 9701 | 3935.09 | 0.45% | | 920184 | 国源科技 | 16.88 | 223.66 | -0.23 | -1.34% | 3498 | 592.1741 | 0.39% | | 300290 | 荣科科技 | 15.38 | -351.51 | -0.21 | -1.35% | 41852 | 6411.62 | 0.65% | | 300454 | 深信服 | 116.88 | 71.38 | -1.61 | -1.36% | 24015 | 27881.47 | 0.85% | | 688561 | 奇安信-U | 33.23 | -27.64 | -0.46 | -1.37% | 16786 | 5561.166 | 0.25% | | 301221 | 光庭信息 | 52.98 | 77.10 | -0.74 | -1.38% | 3796 | 2007.41 | 0.61% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.08 | -1.40% | 85494 | 4830.06 | 0.55% | | 300229 | 拓尔思 | 19.63 | -57.42 | -0.28 | -1.41% | 55776 | 10906.35 | 0.64% | | 300339 | 润和软件 | 44.52 | 274.84 | -0.64 | -1.42% | 46295 | 20605.36 | 0.60% | | 002373 | 千方科技 | 10.42 | -16.15 | -0.15 | -1.42% | 58119 | 6052.2 | 0.42% | | 688296 | 和达科技 | 15.13 | -36.69 | -0.22 | -1.43% | 3872.59 | 588.4455 | 0.36% | | 002410 | 广联达 | 12.29 | 58.29 | -0.18 | -1.44% | 59673 | 7324.6 | 0.38% | | 600588 | 用友网络 | 12.92 | -22.03 | -0.19 | -1.45% | 95188 | 12283.45 | 0.28% | | 301378 | 通达海 | 33.96 | -63.04 | -0.50 | -1.45% | 6552 | 2224.8 | 1.43% | | 301270 | 汉仪股份 | 35.15 | 274.90 | -0.52 | -1.46% | 4846 | 1701.56 | 0.51% | | 688152 | 麒麟信安 | 37.65 | 311.07 | -0.56 | -1.47% | 1891.91 | 712.5039 | 0.18% | | 688130 | 晶华微 | 23.38 | -83.25 | -0.35 | -1.47% | 3544.34 | 829.3638 | 0.59% | | 688590 | 新致软件 | 14.60 | 546.48 | -0.22 | -1.48% | 17209.54 | 2513.585 | 0.65% | | 301313 | 凡拓数创 | 31.63 | -20.88 | -0.48 | -1.49% | 6723 | 2126.07 | 0.86% | | 301556 | 托普云农 | 90.78 | 56.03 | -1.39 | -1.51% | 2929 | 2662.42 | 0.99% | | 920207 | 众诚科技 | 31.34 | -178.25 | -0.48 | -1.51% | 9685 | 3020.974 | 1.72% | | 600289 | ST信通 | 8.43 | -20.28 | -0.13 | -1.52% | 28215 | 2407.51 | 0.50% | | 600476 | 湘邮科技 | 11.56 | -180.55 | -0.18 | -1.53% | 26385 | 3058.99 | 1.64% | | 300624 | 万兴科技 | 73.17 | -64.43 | -1.15 | -1.55% | 18779 | 13695.22 | 1.10% | | 002316 | 亚联发展 | 5.72 | 364.66 | -0.09 | -1.55% | 51030 | 2924.03 | 1.50% | | 688507 | 索辰科技 | 93.40 | 258.70 | -1.47 | -1.55% | 4437.34 | 4125.58 | 0.90% | | 688252 | 天德钰 | 21.57 | 37.78 | -0.34 | -1.55% | 21667.84 | 4683.143 | 1.17% | | 688651 | 盛邦安全 | 44.98 | -192.84 | -0.71 | -1.55% | 3206.85 | 1435.247 | 0.99% | | 603859 | 能科科技 | 40.46 | 41.39 | -0.64 | -1.56% | 10666 | 4311.92 | 0.44% | | 002544 | 普天科技 | 27.62 | 1790.47 | -0.44 | -1.57% | 35588 | 9815.08 | 0.52% | | 603039 | 泛微网络 | 42.49 | 50.26 | -0.68 | -1.58% | 9540 | 4053.86 | 0.37% | | 002268 | 电科网安 | 18.46 | 98.75 | -0.30 | -1.60% | 30675 | 5651.48 | 0.36% | | 300366 | ST创意 | 6.14 | -44.29 | -0.10 | -1.60% | 15445 | 949.23 | 0.29% | | 688228 | 开普云 | 114.39 | 233.79 | -1.88 | -1.62% | 4105.6 | 4684.656 | 0.61% | | 300634 | 彩讯股份 | 26.07 | 50.85 | -0.43 | -1.62% | 38144 | 9916.02 | 0.88% | | 688095 | 福昕软件 | 76.28 | -675.89 | -1.26 | -1.62% | 4293.96 | 3266.504 | 0.47% | | 300578 | 会畅科技 | 22.29 | 265.58 | -0.37 | -1.63% | 23652 | 5279.53 | 1.19% | | 300170 | 汉得信息 | 22.69 | 117.24 | -0.38 | -1.65% | 216209 | 48597.83 | 2.21% | | 300493 | 润欣科技 | 17.28 | 195.45 | -0.29 | -1.65% | 26611 | 4599.38 | 0.53% | | 301172 | 君逸数码 | 26.65 | 139.33 | -0.45 | -1.66% | 11151 | 2965.42 | 1.13% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.12 | -1.67% | 10878 | 772.798 | 0.80% | | 688365 | 光云科技 | 19.95 | -205.51 | -0.34 | -1.68% | 24092.9 | 4792.296 | 0.57% | | 688682 | 霍莱沃 | 45.70 | 418.41 | -0.78 | -1.68% | 2038.75 | 927.8349 | 0.20% | | 002195 | 岩山科技 | 9.89 | 324.79 | -0.17 | -1.69% | 728271.1 | 71707.77 | 1.30% | | 002380 | 科远智慧 | 36.05 | 27.88 | -0.62 | -1.69% | 10884 | 3917.17 | 0.77% | | 688045 | 必易微 | 45.81 | 264.94 | -0.79 | -1.70% | 4379.3 | 2003.062 | 0.63% | | 603171 | 税友股份 | 53.67 | 203.66 | -0.93 | -1.70% | 6559 | 3518.07 | 0.16% | | 688246 | 嘉和美康 | 21.91 | -7.76 | -0.38 | -1.70% | 7999.079 | 1755.749 | 0.58% | | 300378 | 鼎捷数智 | 42.56 | 73.69 | -0.74 | -1.71% | 20172 | 8579.24 | 0.75% | | 300561 | *ST汇科 | 12.65 | -266.12 | -0.22 | -1.71% | 24966 | 3162.67 | 1.04% | | 300508 | 维宏股份 | 39.30 | 49.13 | -0.69 | -1.73% | 6173 | 2436.04 | 0.75% | | 688111 | 金山办公 | 263.62 | 68.49 | -4.64 | -1.73% | 11398.42 | 30171.87 | 0.25% | | 688369 | 致远互联 | 24.35 | -8.13 | -0.44 | -1.77% | 11894.62 | 2898.92 | 1.03% | | 300935 | 盈建科 | 32.67 | -42.88 | -0.60 | -1.80% | 3163 | 1034.39 | 0.52% | | 300010 | 豆神教育 | 6.53 | 114.33 | -0.12 | -1.80% | 72009 | 4706.87 | 0.43% | | 688259 | 创耀科技 | 38.00 | 53.55 | -0.70 | -1.81% | 4479.46 | 1704.755 | 0.40% | | 002153 | 石基信息 | 10.83 | -152.75 | -0.20 | -1.81% | 56396 | 6101.39 | 0.35% | | 300496 | 中科创达 | 65.39 | 62.18 | -1.21 | -1.82% | 26143 | 17063.36 | 0.71% | | 603232 | 格尔软件 | 22.42 | 556.26 | -0.42 | -1.84% | 26260 | 5847.51 | 1.14% | | 688692 | 达梦数据 | 234.77 | 51.44 | -4.44 | -1.86% | 2202.67 | 5180.977 | 0.30% | | 688291 | 金橙子 | 40.12 | 110.53 | -0.76 | -1.86% | 2238.61 | 896.9206 | 0.22% | | 920806 | 云星宇 | 12.09 | 37.96 | -0.23 | -1.87% | 6887 | 834.5537 | 0.23% | | 688256 | 寒武纪-U | 1046.00 | 214.20 | -20.00 | -1.88% | 17506.62 | 182328.1 | 0.42% | | 688327 | 云从科技-UW | 14.60 | -30.53 | -0.28 | -1.88% | 66400.39 | 9663.715 | 0.80% | | 688083 | 中望软件 | 56.65 | 778.34 | -1.09 | -1.89% | 4432.62 | 2514.398 | 0.26% | | 688292 | 浩瀚深度 | 25.44 | -404.27 | -0.49 | -1.89% | 9494.04 | 2400.476 | 0.60% | | 301638 | 南网数字 | 30.53 | 125.78 | -0.59 | -1.90% | 190636 | 58036.5 | 8.11% | | 301162 | 国能日新 | 68.18 | 78.06 | -1.32 | -1.90% | 3911 | 2664.43 | 0.46% | | 688787 | 海天瑞声 | 157.92 | 676.87 | -3.08 | -1.91% | 9730.2 | 15226.92 | 1.61% | | 603322 | 超讯通信 | 35.04 | -202.16 | -0.69 | -1.93% | 12736 | 4461.88 | 0.81% | | 300671 | 富满微 | 40.93 | -38.37 | -0.81 | -1.94% | 29639 | 12163.31 | 1.34% | | 688225 | 亚信安全 | 19.15 | -42.08 | -0.38 | -1.95% | 8912.309 | 1706.605 | 0.22% | | 300020 | ST银江 | 4.47 | -2.70 | -0.09 | -1.97% | 32259 | 1444.53 | 0.42% | | 301269 | 华大九天 | 88.70 | 806.42 | -1.79 | -1.98% | 10106 | 8977.409 | 0.19% | | 300609 | 汇纳科技 | 36.72 | -211.15 | -0.75 | -2.00% | 10008 | 3679.59 | 0.83% | | 300448 | 浩云科技 | 8.27 | -83.21 | -0.17 | -2.01% | 59455 | 4929.54 | 0.93% | | 688589 | 力合微 | 23.55 | 60.72 | -0.50 | -2.08% | 5792.53 | 1365.641 | 0.40% | | 300352 | 北信源 | 6.93 | -38.14 | -0.15 | -2.12% | 215031 | 14745.21 | 1.68% | | 002230 | 科大讯飞 | 50.48 | 139.40 | -1.10 | -2.13% | 115062 | 58063.07 | 0.53% | | 688227 | 品高股份 | 67.74 | -152.48 | -1.48 | -2.14% | 2410.13 | 1636.89 | 0.21% | | 920564 | 天润科技 | 25.11 | 200.73 | -0.55 | -2.14% | 3070 | 774.497 | 0.75% | | 300613 | 富瀚微 | 42.71 | 64.56 | -0.94 | -2.15% | 10368 | 4429.41 | 0.47% | | 301117 | 佳缘科技 | 45.70 | 299.13 | -1.02 | -2.18% | 18606 | 8460.15 | 2.34% | | 301095 | 广立微 | 70.57 | 128.99 | -1.58 | -2.19% | 10255 | 7239.67 | 0.59% | | 300369 | 绿盟科技 | 9.77 | -33.72 | -0.22 | -2.20% | 213704 | 20744.86 | 2.64% | | 688699 | 明微电子 | 47.26 | -208.25 | -1.10 | -2.27% | 8841.68 | 4161.879 | 0.80% | | 300469 | 信息发展 | 70.68 | -134.32 | -1.65 | -2.28% | 20546 | 14617.6 | 0.87% | | 920932 | 科达自控 | 16.01 | 134.12 | -0.38 | -2.32% | 2782 | 446.6214 | 0.32% | | 000997 | 新大陆 | 21.74 | 19.86 | -0.52 | -2.34% | 38020 | 8303.91 | 0.38% | | 688173 | 希荻微 | 15.00 | -36.11 | -0.36 | -2.34% | 17230.35 | 2586.823 | 0.42% | | 920092 | 汉鑫科技 | 33.18 | -206.77 | -0.80 | -2.35% | 2620 | 868.7128 | 0.80% | | 300518 | 新迅达 | 20.80 | -15.95 | -0.51 | -2.39% | 17176 | 3588.91 | 0.86% | | 920953 | 国子软件 | 32.62 | 60.82 | -0.80 | -2.39% | 4287 | 1403.262 | 0.72% | | 688052 | 纳芯微 | 155.00 | -185.81 | -3.86 | -2.43% | 6416.2 | 9957.393 | 0.45% | | 300533 | 冰川网络 | 30.30 | 9.85 | -0.76 | -2.45% | 18490 | 5604.34 | 1.12% | | 301197 | 工大科雅 | 23.11 | 67.65 | -0.59 | -2.49% | 7906 | 1829.31 | 0.73% | | 688018 | 乐鑫科技 | 147.23 | 49.43 | -3.77 | -2.50% | 6579.68 | 9722.637 | 0.42% | | 688206 | 概伦电子 | 32.96 | 4503.93 | -0.85 | -2.51% | 10590.75 | 3487.841 | 0.24% | | 688500 | 慧辰股份 | 52.76 | -112.40 | -1.37 | -2.53% | 3737.71 | 1979.314 | 0.51% | | 300264 | 佳创视讯 | 10.22 | -103.46 | -0.27 | -2.57% | 70328 | 7176.129 | 1.90% | | 002970 | 锐明技术 | 69.20 | 36.36 | -1.84 | -2.59% | 6707 | 4645.93 | 0.54% | | 300830 | 金现代 | 12.01 | 392.07 | -0.32 | -2.60% | 82886 | 9879.33 | 2.46% | | 688258 | 卓易信息 | 114.84 | 174.11 | -3.16 | -2.68% | 7269.47 | 8317.487 | 0.84% | | 688615 | 合合信息 | 185.64 | 57.23 | -5.14 | -2.69% | 9388.13 | 17486.88 | 0.97% | | 920130 | 立方控股 | 22.36 | -34.09 | -0.62 | -2.70% | 2682 | 602.0029 | 0.47% | | 688171 | 纬德信息 | 51.68 | 354.14 | -1.45 | -2.73% | 1821.01 | 945.169 | 0.22% | | 300277 | 海联讯 | 20.18 | 3451.38 | -0.57 | -2.75% | 133688 | 26927.56 | 1.74% | | 301633 | 港迪技术 | 67.59 | 47.20 | -1.91 | -2.75% | 2737 | 1856.15 | 1.07% | | 688521 | 芯原股份 | 202.90 | -193.41 | -5.80 | -2.78% | 35643.71 | 72124.13 | 0.68% | | 688508 | 芯朋微 | 61.32 | 43.22 | -1.76 | -2.79% | 8784.729 | 5406.781 | 0.67% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.20 | -2.81% | 7323 | 510.0801 | 0.90% | | 920508 | 殷图网联 | 21.14 | 111.43 | -0.62 | -2.85% | 2336 | 496.6997 | 0.73% | | 300810 | 中科海讯 | 34.65 | -365.66 | -1.02 | -2.86% | 13360 | 4644.31 | 1.17% | | 920425 | 乐创技术 | 21.08 | 57.93 | -0.63 | -2.90% | 3468 | 734.0438 | 0.59% | | 920670 | 数字人 | 17.21 | 223.29 | -0.52 | -2.93% | 7155 | 1239.357 | 1.07% | | 688325 | 赛微微电 | 130.00 | 116.23 | -4.04 | -3.01% | 5748.82 | 7424.954 | 0.70% | | 688449 | 联芸科技 | 50.47 | 163.38 | -1.60 | -3.07% | 34731.18 | 17587.19 | 1.18% | | 002602 | 世纪华通 | 16.50 | 32.28 | -0.54 | -3.17% | 302927 | 50366.95 | 0.45% | | 688343 | 云天励飞-U | 86.57 | -68.93 | -2.87 | -3.21% | 38156.18 | 32865.36 | 1.44% | | 300959 | 线上线下 | 82.01 | 307.70 | -2.76 | -3.26% | 8797 | 7222.94 | 1.68% | | 688109 | 品茗科技 | 124.70 | 147.34 | -4.24 | -3.29% | 1980.57 | 2490.086 | 0.25% | | 920227 | 美登科技 | 61.56 | 59.24 | -2.18 | -3.42% | 1808 | 1120.126 | 1.02% | | 301218 | 华是科技 | 35.85 | -853.52 | -1.28 | -3.45% | 13478 | 4892.18 | 1.92% | | 688368 | 晶丰明源 | 124.26 | 246.68 | -4.57 | -3.55% | 4895.26 | 6084.948 | 0.55% | | 603123 | 翠微股份 | 12.42 | -16.04 | -0.46 | -3.57% | 98874 | 12307.01 | 1.52% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.24 | -3.70% | 101169 | 6361.31 | 2.15% | | 688536 | 思瑞浦 | 171.57 | 859.74 | -7.05 | -3.95% | 11399.75 | 19735.92 | 0.84% | | 688777 | 中控技术 | 70.88 | 67.41 | -2.92 | -3.96% | 61966.07 | 44262.41 | 0.79% | | 688702 | 盛科通信-U | 175.70 | 4164.04 | -7.30 | -3.99% | 17889.85 | 31367.86 | 0.88% | | 688691 | 灿芯股份 | 101.85 | -105.90 | -4.53 | -4.26% | 23547.89 | 24068.83 | 3.30% | | 688099 | 晶晨股份 | 88.03 | 42.55 | -3.93 | -4.27% | 46128.62 | 40911.12 | 1.10% | | 000004 | *ST国华 | 5.02 | -5.41 | -0.26 | -4.92% | 5305 | 266.31 | 0.42% | | 301236 | 软通动力 | 43.02 | 219.03 | -2.32 | -5.12% | 107020 | 46302.45 | 1.36% | | 688031 | 星环科技-U | 162.55 | -74.65 | -17.42 | -9.68% | 37941.26 | 62662.78 | 3.13% |
|