|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)安徽省上涨家数:72下跌家数:111平均涨幅:-0.04%平均换手:2.25%总成交额:678.65亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 503543 | 192778.8 | 10.18% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 38596 | 20516.66 | 11.38% | | 300835 | 龙磁科技 | 208.23 | 148.15 | +15.03 | +7.78% | 42673 | 86837.13 | 5.13% | | 603308 | 应流股份 | 68.87 | 124.13 | +4.90 | +7.66% | 325524 | 225750.2 | 4.79% | | 688403 | 汇成股份 | 30.96 | 302.76 | +2.14 | +7.43% | 746818.8 | 228758.3 | 7.54% | | 688249 | 晶合集成 | 49.42 | 160.18 | +2.99 | +6.44% | 316188.9 | 150687.8 | 1.57% | | 603110 | 东方材料 | 23.97 | 4339.27 | +1.31 | +5.78% | 117365 | 27399.01 | 5.83% | | 300877 | 金春股份 | 27.87 | 38.82 | +1.51 | +5.73% | 20314 | 5487.35 | 1.69% | | 688486 | 龙迅股份 | 56.58 | 58.26 | +2.93 | +5.46% | 46938.89 | 26244.23 | 2.51% | | 688630 | 芯碁微装 | 499.83 | 190.06 | +24.06 | +5.06% | 27897.23 | 136300.6 | 2.12% | | 688165 | 埃夫特 | 20.88 | -24.79 | +0.95 | +4.77% | 138847.3 | 28786.99 | 2.66% | | 001282 | 三联锻造 | 22.18 | 45.99 | +1.00 | +4.72% | 91570 | 20105.85 | 6.00% | | 688027 | 国盾量子 | 531.00 | 8171.17 | +23.16 | +4.56% | 22546.03 | 119643.9 | 2.81% | | 688733 | 壹石通 | 44.48 | -1812.72 | +1.81 | +4.24% | 129930.4 | 58096.06 | 6.50% | | 688077 | 大地熊 | 30.86 | 56.75 | +1.20 | +4.05% | 28434.05 | 8710.271 | 2.48% | | 301217 | 铜冠铜箔 | 188.30 | 950.43 | +6.61 | +3.64% | 243568 | 455086.8 | 2.94% | | 300520 | 科大国创 | 29.85 | -44.59 | +1.01 | +3.50% | 93143 | 27721.27 | 3.30% | | 002230 | 科大讯飞 | 43.00 | 119.70 | +1.41 | +3.39% | 451133 | 191703.3 | 2.06% | | 301586 | 佳力奇 | 37.20 | 61.65 | +1.18 | +3.28% | 6583 | 2418.89 | 1.24% | | 600520 | 三佳科技 | 31.81 | 376.13 | +0.97 | +3.15% | 101557 | 32063.8 | 6.41% | | 688251 | 井松智能 | 25.81 | 174.85 | +0.76 | +3.03% | 16280.65 | 4106.584 | 1.63% | | 300475 | 香农芯创 | 252.30 | 63.85 | +7.01 | +2.86% | 342706 | 862288 | 7.61% | | 688416 | 恒烁股份 | 142.55 | -483.44 | +3.83 | +2.76% | 49392.85 | 70771.86 | 5.94% | | 603656 | 泰禾智能 | 18.66 | 104.56 | +0.46 | +2.53% | 22869 | 4219.18 | 1.25% | | 002208 | 合肥城建 | 18.02 | -26.10 | +0.44 | +2.50% | 650937 | 116597.7 | 8.11% | | 300692 | 中赋科技 | 7.71 | 66.13 | +0.18 | +2.39% | 95442 | 7276.8 | 1.86% | | 603409 | 汇通控股 | 21.57 | 17.00 | +0.50 | +2.37% | 26061 | 5544.37 | 7.21% | | 003020 | 立方制药 | 15.44 | 21.72 | +0.32 | +2.12% | 19386 | 2981.99 | 1.15% | | 600063 | 皖维高新 | 8.65 | 39.56 | +0.17 | +2.00% | 1309906 | 112513.1 | 6.33% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 61145 | 2539.93 | 1.41% | | 300956 | 英力股份 | 12.53 | 629.75 | +0.23 | +1.87% | 55975 | 6961.351 | 2.66% | | 301581 | 黄山谷捷 | 48.15 | 94.14 | +0.83 | +1.75% | 5967 | 2836.71 | 1.41% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 228256.6 | 43727.57 | 6.24% | | 920981 | 晶赛科技 | 42.59 | 257.71 | +0.71 | +1.70% | 27428 | 11560.6 | 7.13% | | 300088 | 长信科技 | 10.74 | 156.13 | +0.17 | +1.61% | 4497404 | 466031.5 | 18.09% | | 301321 | 翰博高新 | 38.77 | -128.65 | +0.61 | +1.60% | 53202 | 20956.15 | 3.60% | | 301529 | 福赛科技 | 106.18 | 92.78 | +1.63 | +1.56% | 15005 | 15868.27 | 2.36% | | 300816 | 艾可蓝 | 83.44 | 69.27 | +1.25 | +1.52% | 11022 | 9249.4 | 1.89% | | 002555 | 三七互娱 | 17.61 | 12.08 | +0.26 | +1.50% | 185327 | 32588.74 | 1.17% | | 603150 | 万朗磁塑 | 79.52 | 67.56 | +1.16 | +1.48% | 8640 | 6854.77 | 1.01% | | 002057 | 中钢天源 | 12.05 | 50.63 | +0.17 | +1.43% | 257295 | 31317.51 | 3.42% | | 688419 | 耐科装备 | 68.48 | 109.17 | +0.88 | +1.30% | 34654.25 | 23453.19 | 3.03% | | 688600 | 皖仪科技 | 30.15 | 55.82 | +0.38 | +1.28% | 45905.85 | 14011.24 | 3.41% | | 688639 | 华恒生物 | 20.95 | 42.46 | +0.26 | +1.26% | 26147.9 | 5458.818 | 1.05% | | 603429 | *ST集友 | 10.35 | -227.60 | +0.12 | +1.17% | 47203 | 4923.06 | 0.90% | | 301520 | 万邦医药 | 24.45 | 93.66 | +0.27 | +1.12% | 3317 | 806.19 | 1.01% | | 688582 | 芯动联科 | 61.43 | 94.34 | +0.67 | +1.10% | 49120.25 | 29993.49 | 1.96% | | 688768 | 容知日新 | 55.40 | 71.88 | +0.60 | +1.09% | 8346.97 | 4583.138 | 0.96% | | 300452 | 山河药辅 | 11.93 | 15.85 | +0.12 | +1.02% | 20385 | 2421.88 | 1.03% | | 000630 | 铜陵有色 | 7.63 | 38.91 | +0.07 | +0.93% | 5812834 | 451033 | 5.22% | | 688367 | 工大高科 | 37.22 | 401.64 | +0.34 | +0.92% | 11697.33 | 4387.078 | 1.33% | | 002331 | 皖通科技 | 8.05 | -10.17 | +0.07 | +0.88% | 65220 | 5250.02 | 1.62% | | 300009 | 安科生物 | 7.72 | 18.59 | +0.06 | +0.78% | 80153 | 6150.36 | 0.65% | | 688162 | 巨一科技 | 26.08 | 47.53 | +0.20 | +0.77% | 6693.17 | 1738.412 | 0.49% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.03 | +0.58% | 55268 | 2881.7 | 0.28% | | 002171 | 楚江新材 | 15.08 | 62.49 | +0.08 | +0.53% | 1137499 | 172392.1 | 7.05% | | 301129 | 瑞纳智能 | 23.25 | 29.05 | +0.12 | +0.52% | 8242 | 1903.64 | 1.24% | | 002969 | 嘉美包装 | 15.58 | 121.41 | +0.08 | +0.52% | 183134 | 28717.33 | 1.68% | | 688679 | 通源环境 | 50.15 | -170.51 | +0.25 | +0.50% | 14174.29 | 7117.278 | 1.08% | | 300134 | 大富科技 | 10.12 | -29.04 | +0.05 | +0.50% | 56016 | 5643.67 | 0.73% | | 600199 | 金种子酒 | 6.56 | -24.67 | +0.03 | +0.46% | 72935 | 4713.88 | 1.11% | | 603527 | 众源新材 | 14.79 | 159.33 | +0.06 | +0.41% | 134427 | 19868.16 | 4.24% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 14743 | 1479.09 | 0.62% | | 600990 | 四创电子 | 19.11 | -15.97 | +0.07 | +0.37% | 18870 | 3598.33 | 0.70% | | 688586 | 江航装备 | 12.63 | 196.28 | +0.03 | +0.24% | 43206.24 | 5530.601 | 0.55% | | 301108 | 洁雅股份 | 25.91 | 37.64 | +0.06 | +0.23% | 16432 | 4264.95 | 2.53% | | 301408 | 华人健康 | 15.35 | 29.31 | +0.03 | +0.20% | 56780 | 8721.95 | 2.48% | | 301429 | 森泰股份 | 17.58 | 42.60 | +0.03 | +0.17% | 6717 | 1174.57 | 1.53% | | 688781 | 视涯科技 | 51.19 | -278.57 | +0.07 | +0.14% | 17486.51 | 8965.444 | 4.28% | | 301297 | 富乐德 | 49.26 | 84.73 | +0.06 | +0.12% | 179776 | 88754.34 | 4.92% | | 600909 | 华安证券 | 8.80 | 21.92 | +0.01 | +0.11% | 1407085 | 124674.4 | 2.80% | | 301049 | 超越科技 | 19.38 | -14.06 | +0.01 | +0.05% | 6108 | 1180.26 | 1.43% | | 000153 | 丰原药业 | 5.26 | 24.84 | 0.00 | 0.00% | 24805 | 1306.08 | 0.54% | | 000417 | 合百集团 | 7.77 | 40.60 | 0.00 | 0.00% | 343446 | 26676.6 | 4.41% | | 603284 | 林平发展 | 38.65 | 16.17 | 0.00 | 0.00% | 3179 | 1224.58 | 1.72% | | 300929 | 华骐环保 | 10.59 | -31.53 | -0.01 | -0.09% | 22154 | 2338.13 | 1.77% | | 603293 | 埃泰克 | 41.89 | 29.73 | -0.05 | -0.12% | 9283 | 3888.86 | 2.64% | | 301234 | 五洲医疗 | 38.99 | 124.42 | -0.05 | -0.13% | 10391 | 4040.25 | 2.58% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.02 | -0.15% | 26099 | 3484.46 | 1.10% | | 002347 | 泰尔股份 | 6.39 | -34.55 | -0.01 | -0.16% | 57669 | 3667.82 | 1.17% | | 300815 | 玉禾田 | 18.55 | 13.18 | -0.04 | -0.22% | 14860 | 2760.44 | 0.38% | | 920478 | 峆一药业 | 8.85 | 28.55 | -0.02 | -0.23% | 5078 | 452.3617 | 0.77% | | 002690 | 美亚光电 | 14.93 | 18.13 | -0.04 | -0.27% | 24403 | 3672.64 | 0.56% | | 600444 | 国机通用 | 13.88 | 36.44 | -0.04 | -0.29% | 11880 | 1642.09 | 0.81% | | 603801 | 志邦家居 | 6.43 | 40.90 | -0.02 | -0.31% | 14852 | 951.34 | 0.34% | | 600971 | 恒源煤电 | 7.21 | -45.92 | -0.03 | -0.41% | 99745 | 7177.4 | 0.83% | | 301519 | 舜禹股份 | 11.82 | -74.87 | -0.05 | -0.42% | 15710 | 1838.56 | 2.08% | | 600577 | 精达股份 | 11.79 | 41.54 | -0.05 | -0.42% | 295391 | 35058.14 | 1.37% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.05 | -0.46% | 22841 | 2477.28 | 0.44% | | 688219 | 会通股份 | 12.51 | 34.33 | -0.06 | -0.48% | 71492.34 | 8898.816 | 1.30% | | 001390 | 古麒绒材 | 18.72 | 20.78 | -0.09 | -0.48% | 5301 | 989.76 | 0.45% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 29249 | 1795.93 | 1.01% | | 600012 | 皖通高速 | 16.15 | 14.81 | -0.08 | -0.49% | 12817 | 2068.05 | 0.11% | | 600761 | 安徽合力 | 16.64 | 12.19 | -0.09 | -0.54% | 26258 | 4374.34 | 0.29% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.04 | -0.58% | 26026 | 1788.34 | 0.38% | | 301501 | 恒鑫生活 | 26.36 | 22.37 | -0.16 | -0.60% | 3389 | 893.34 | 0.78% | | 300595 | 欧普康视 | 11.12 | 21.39 | -0.07 | -0.63% | 32056 | 3585.07 | 0.48% | | 002997 | 瑞鹄模具 | 30.91 | 16.13 | -0.20 | -0.64% | 24855 | 7730.55 | 1.19% | | 300886 | 华业香料 | 21.66 | 70.00 | -0.15 | -0.69% | 7376 | 1597.13 | 1.57% | | 601606 | 长城军工 | 30.92 | 3233.27 | -0.22 | -0.71% | 53269 | 16432.49 | 0.74% | | 002298 | 中电鑫龙 | 8.26 | -14.47 | -0.06 | -0.72% | 95418 | 7859.82 | 1.44% | | 300087 | 荃银高科 | 6.81 | -31.86 | -0.05 | -0.73% | 38429 | 2607.56 | 0.43% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 523624 | 6963.6 | 0.83% | | 000887 | 中鼎股份 | 21.93 | 19.13 | -0.17 | -0.77% | 198855 | 43774.54 | 1.51% | | 000850 | 华茂股份 | 3.71 | 70.88 | -0.03 | -0.80% | 40520 | 1497.99 | 0.43% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 38089 | 1861.37 | 0.40% | | 003038 | 鑫铂股份 | 12.02 | -12.46 | -0.10 | -0.83% | 23325 | 2808.89 | 1.42% | | 002983 | 芯瑞达 | 25.81 | 52.41 | -0.23 | -0.88% | 21749 | 5635.33 | 1.70% | | 600218 | 全柴动力 | 7.81 | 51.70 | -0.07 | -0.89% | 19503 | 1529.29 | 0.45% | | 300783 | 三只松鼠 | 16.44 | 34.82 | -0.15 | -0.90% | 20207 | 3326.71 | 0.72% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 11089 | 717.39 | 0.20% | | 603596 | 伯特利 | 28.63 | 19.65 | -0.28 | -0.97% | 70123 | 20262.32 | 0.78% | | 603199 | 九华旅游 | 31.33 | 16.22 | -0.31 | -0.98% | 8113 | 2533.33 | 0.73% | | 603815 | 交建股份 | 5.87 | -4.79 | -0.06 | -1.01% | 82395 | 4891.57 | 1.33% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.05 | -1.04% | 40544 | 1937.69 | 1.13% | | 300862 | 蓝盾光电 | 21.75 | -42.22 | -0.23 | -1.05% | 27808 | 6054.49 | 1.83% | | 300883 | 龙利得 | 6.38 | -169.82 | -0.07 | -1.09% | 225405 | 14390.69 | 6.82% | | 002005 | ST德豪 | 2.69 | 110.77 | -0.03 | -1.10% | 62652 | 1683.44 | 0.36% | | 002557 | 洽洽食品 | 19.11 | 23.61 | -0.22 | -1.14% | 23659 | 4535.9 | 0.47% | | 002541 | 鸿路钢构 | 16.41 | 17.63 | -0.19 | -1.14% | 46757 | 7771.37 | 0.94% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.09 | -1.19% | 23818 | 1775.4 | 0.46% | | 002361 | 神剑股份 | 15.43 | -3824.28 | -0.19 | -1.22% | 834604.9 | 126453.7 | 10.32% | | 001387 | 雪祺电气 | 12.91 | 26.21 | -0.16 | -1.22% | 59305 | 7724.45 | 5.09% | | 300577 | 开润股份 | 15.26 | 10.62 | -0.19 | -1.23% | 6798 | 1038.96 | 0.48% | | 920000 | 安徽凤凰 | 12.73 | 17.41 | -0.16 | -1.24% | 1167 | 148.7831 | 0.20% | | 300274 | 阳光电源 | 147.27 | 25.60 | -1.88 | -1.26% | 304431 | 451865.2 | 1.92% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.03 | -1.35% | 59003 | 1298.4 | 0.17% | | 001311 | 多利科技 | 17.86 | 34.80 | -0.25 | -1.38% | 20736 | 3715.5 | 1.17% | | 301167 | 建研设计 | 13.44 | 70.91 | -0.19 | -1.39% | 11959 | 1607.27 | 1.66% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.13 | -1.42% | 17430 | 1579.22 | 0.53% | | 605108 | 同庆楼 | 12.21 | 47.33 | -0.19 | -1.53% | 11089 | 1359 | 0.43% | | 920992 | 中科美菱 | 12.84 | 61.80 | -0.20 | -1.53% | 9485 | 1234.929 | 1.94% | | 920718 | 合肥高科 | 10.19 | 41.12 | -0.16 | -1.55% | 3057 | 312.5873 | 0.71% | | 920191 | 瑞尔竞达 | 10.75 | 21.01 | -0.17 | -1.56% | 8546 | 922.1941 | 2.14% | | 000713 | 国投丰乐 | 5.61 | 74.81 | -0.09 | -1.58% | 21422 | 1204.23 | 0.35% | | 603589 | 口子窖 | 19.60 | 29.94 | -0.32 | -1.61% | 21467 | 4203.53 | 0.36% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.06 | -1.62% | 140145 | 5127.17 | 0.82% | | 600470 | 六国化工 | 5.46 | -5.94 | -0.09 | -1.62% | 154584 | 8443.16 | 2.96% | | 603031 | 安孚科技 | 51.99 | 67.38 | -0.86 | -1.63% | 102550 | 53480 | 3.26% | | 000868 | 安凯客车 | 3.57 | -58.07 | -0.06 | -1.65% | 57671 | 2063.29 | 0.61% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.18 | -1.67% | 53441.43 | 5581.857 | 3.34% | | 000930 | 中粮科技 | 4.65 | -69.84 | -0.08 | -1.69% | 60143 | 2805.3 | 0.32% | | 600318 | 新力金融 | 6.29 | 83.70 | -0.11 | -1.72% | 48483 | 3058.56 | 0.95% | | 603395 | 红四方 | 22.04 | 112.61 | -0.39 | -1.74% | 11996 | 2650.43 | 1.85% | | 600418 | 江淮汽车 | 31.12 | -33.64 | -0.56 | -1.77% | 267850 | 83920.66 | 1.23% | | 920357 | 雅葆轩 | 21.56 | 30.12 | -0.39 | -1.78% | 28139 | 6037.698 | 4.47% | | 600808 | 马钢股份 | 2.68 | -923.01 | -0.05 | -1.83% | 225419 | 6109.6 | 0.38% | | 300218 | 安利股份 | 12.80 | 30.68 | -0.24 | -1.84% | 22901 | 2968.26 | 1.06% | | 002136 | 安纳达 | 13.23 | -37.97 | -0.25 | -1.85% | 60633 | 8107.98 | 2.83% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 324027 | 11911.72 | 0.83% | | 603356 | 华菱精工 | 18.17 | -17.56 | -0.35 | -1.89% | 21186 | 3858.55 | 1.59% | | 000596 | 古井贡酒 | 82.46 | 15.42 | -1.60 | -1.90% | 15509 | 12811.4 | 0.38% | | 600502 | 安徽建工 | 4.53 | 5.02 | -0.09 | -1.95% | 146642 | 6739.871 | 0.85% | | 002074 | 国轩高科 | 29.53 | 23.26 | -0.59 | -1.96% | 169790 | 50644.91 | 0.98% | | 002140 | 东华科技 | 9.84 | 12.56 | -0.20 | -1.99% | 27992 | 2769.7 | 0.40% | | 600255 | 鑫科材料 | 4.28 | 201.21 | -0.09 | -2.06% | 1015470 | 44063.99 | 5.62% | | 000728 | 国元证券 | 7.10 | 13.31 | -0.15 | -2.07% | 161881 | 11586.62 | 0.37% | | 000521 | 长虹美菱 | 5.64 | 19.43 | -0.12 | -2.08% | 39246 | 2227.81 | 0.45% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 100661 | 4987.35 | 0.38% | | 002538 | ST司特 | 5.71 | 24.86 | -0.13 | -2.23% | 52993 | 3042.06 | 0.62% | | 920016 | 中草香料 | 13.55 | 48.27 | -0.31 | -2.24% | 1139 | 155.6027 | 0.33% | | 603599 | 广信股份 | 10.53 | 14.67 | -0.25 | -2.32% | 59566 | 6322.37 | 0.65% | | 600585 | 海螺水泥 | 17.81 | 12.15 | -0.43 | -2.36% | 248117 | 44463.48 | 0.62% | | 600551 | 时代出版 | 7.03 | 11.89 | -0.17 | -2.36% | 23966 | 1697.55 | 0.35% | | 001230 | 劲旅环境 | 18.37 | 19.96 | -0.46 | -2.44% | 17822 | 3295.94 | 1.62% | | 600985 | 淮北矿业 | 15.07 | 31.09 | -0.38 | -2.46% | 110533 | 16830.41 | 0.41% | | 001279 | 强邦新材 | 26.91 | 109.45 | -0.69 | -2.50% | 9051 | 2425.15 | 2.26% | | 002607 | 中公教育 | 1.92 | 210.61 | -0.05 | -2.54% | 1078531 | 20708.23 | 1.95% | | 003027 | 同兴科技 | 19.18 | 35.45 | -0.51 | -2.59% | 14389 | 2784.45 | 1.37% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 109559 | 3718.05 | 0.55% | | 920856 | 浩淼科技 | 9.29 | 174.54 | -0.25 | -2.62% | 5323 | 498.0214 | 1.00% | | 002597 | 金禾实业 | 20.44 | 57.78 | -0.57 | -2.71% | 34901 | 7175.62 | 0.62% | | 002571 | 德力股份 | 10.94 | -17.16 | -0.31 | -2.76% | 47745 | 5248.67 | 1.60% | | 600237 | 铜峰电子 | 12.21 | 65.66 | -0.35 | -2.79% | 658693 | 80567.97 | 10.55% | | 002014 | 永新股份 | 10.28 | 14.31 | -0.31 | -2.93% | 14938 | 1543.54 | 0.25% | | 600375 | 汉马科技 | 3.97 | 101.08 | -0.12 | -2.93% | 156792 | 6286.28 | 1.07% | | 300247 | 融捷健康 | 3.91 | 46.54 | -0.13 | -3.22% | 92189 | 3638.62 | 1.15% | | 000859 | 国风新材 | 11.45 | -146.72 | -0.39 | -3.29% | 430040 | 49654.4 | 4.80% | | 600552 | 凯盛科技 | 23.30 | 165.81 | -0.83 | -3.44% | 969743.1 | 226878.8 | 10.27% | | 603198 | 迎驾贡酒 | 31.76 | 12.76 | -1.15 | -3.49% | 31028 | 9922.409 | 0.39% | | 688610 | 埃科光电 | 231.02 | 199.99 | -8.68 | -3.62% | 6038.03 | 14335.79 | 1.48% | | 601918 | 新集能源 | 9.04 | 10.88 | -0.35 | -3.73% | 282912 | 26032.37 | 1.09% | | 920489 | 佳先股份 | 15.21 | -265.24 | -0.62 | -3.92% | 31207 | 4787.692 | 3.59% | | 000543 | 皖能电力 | 8.20 | 8.65 | -0.37 | -4.32% | 398823 | 33250.66 | 1.76% | | 688551 | 科威尔 | 71.50 | 118.21 | -5.70 | -7.38% | 48741.92 | 35637.19 | 5.80% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 51978 | 4038.57 | 0.68% |
|