|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:+0.47%平均换手:1.95%总成交额:151.85亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 54.00 | 527.76 | +4.92 | +10.02% | 302489 | 156518.7 | 9.56% | | 301193 | 家联科技 | 23.85 | -55.45 | +1.95 | +8.90% | 61864 | 14572.23 | 4.47% | | 920274 | 宏裕包材 | 28.63 | 100.50 | +2.13 | +8.04% | 34229 | 9597.133 | 4.21% | | 301595 | 太力科技 | 57.80 | 84.82 | +3.90 | +7.24% | 26708 | 15118.86 | 10.96% | | 688299 | 长阳科技 | 19.95 | -107.59 | +0.91 | +4.78% | 211003.6 | 39869.2 | 7.34% | | 002108 | 沧州明珠 | 5.08 | 53.65 | +0.22 | +4.53% | 489319 | 24351.43 | 2.97% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.30 | +3.81% | 251100 | 20359.96 | 6.28% | | 688680 | 海优新材 | 61.37 | -9.96 | +2.15 | +3.63% | 20217.6 | 12159.84 | 2.41% | | 603150 | 万朗磁塑 | 43.50 | 30.21 | +1.46 | +3.47% | 13683 | 5860.58 | 1.60% | | 002372 | 伟星新材 | 12.30 | 22.55 | +0.37 | +3.10% | 183900 | 22443.05 | 1.25% | | 920225 | 利通科技 | 33.63 | 40.84 | +0.99 | +3.03% | 11806 | 3873.689 | 1.43% | | 300180 | 华峰超纤 | 6.84 | 283.21 | +0.20 | +3.01% | 288390 | 19412.9 | 1.68% | | 300587 | 天铁科技 | 6.43 | -124.68 | +0.17 | +2.72% | 261444 | 16598.96 | 2.49% | | 300169 | 天晟新材 | 6.88 | -14.94 | +0.18 | +2.69% | 76750 | 5204.3 | 2.54% | | 003011 | 海象新材 | 23.38 | 17.29 | +0.60 | +2.63% | 13005 | 3000.77 | 1.67% | | 002395 | 双象股份 | 18.85 | 8.84 | +0.48 | +2.61% | 42980 | 7960.62 | 1.60% | | 603806 | 福斯特 | 18.22 | 64.48 | +0.43 | +2.42% | 418976 | 74955.34 | 1.61% | | 300784 | 利安科技 | 62.28 | 54.90 | +1.36 | +2.23% | 15005 | 9267.16 | 8.86% | | 300586 | 美联新材 | 10.72 | -201.09 | +0.23 | +2.19% | 94564 | 10047.85 | 1.77% | | 002694 | 顾地科技 | 3.77 | -7.29 | +0.08 | +2.17% | 44945 | 1678.16 | 0.63% | | 301588 | 美新科技 | 23.28 | 60.88 | +0.46 | +2.02% | 44298 | 10060.39 | 6.04% | | 003018 | 金富科技 | 18.48 | 40.50 | +0.34 | +1.87% | 25830 | 4716.65 | 2.64% | | 301019 | 宁波色母 | 24.15 | 35.78 | +0.44 | +1.86% | 11635 | 2797.79 | 1.11% | | 002243 | 力合科创 | 11.42 | 60.71 | +0.19 | +1.69% | 119404 | 13554.79 | 0.99% | | 002886 | 沃特股份 | 23.80 | 150.49 | +0.38 | +1.62% | 36222 | 8598.86 | 1.73% | | 002641 | 公元股份 | 4.49 | 62.73 | +0.07 | +1.58% | 87058 | 3873.93 | 0.77% | | 300321 | 同大股份 | 41.19 | 459.27 | +0.64 | +1.58% | 6190 | 2545.13 | 0.70% | | 002790 | 瑞尔特 | 8.45 | 30.37 | +0.13 | +1.56% | 40151 | 3367.4 | 1.54% | | 600469 | 风神股份 | 7.34 | 23.40 | +0.11 | +1.52% | 90374 | 6664.39 | 1.24% | | 001368 | 通达创智 | 28.91 | 33.05 | +0.43 | +1.51% | 10806 | 3110.33 | 3.37% | | 920195 | 三祥科技 | 22.39 | 21.56 | +0.33 | +1.50% | 13920 | 3133.521 | 1.97% | | 603221 | 爱丽家居 | 13.04 | 48.36 | +0.19 | +1.48% | 16530 | 2133.33 | 0.68% | | 300868 | 杰美特 | 34.47 | -156.78 | +0.42 | +1.23% | 14437 | 4918.02 | 1.79% | | 301565 | 中仑新材 | 25.50 | 157.58 | +0.30 | +1.19% | 24728 | 6292.25 | 1.93% | | 002324 | 普利特 | 18.65 | 80.70 | +0.21 | +1.14% | 169085 | 31222.28 | 2.18% | | 603655 | 朗博科技 | 46.70 | 120.10 | +0.50 | +1.08% | 11161 | 5130.25 | 1.05% | | 920056 | 能之光 | 28.64 | 42.42 | +0.29 | +1.02% | 13753 | 3890.993 | 4.46% | | 920665 | 科强股份 | 14.74 | 43.26 | +0.14 | +0.96% | 15310 | 2248.286 | 2.39% | | 603212 | 赛伍技术 | 18.18 | -25.96 | +0.17 | +0.94% | 436076 | 77112.29 | 9.97% | | 301196 | 唯科科技 | 80.50 | 38.07 | +0.72 | +0.90% | 19663 | 15715.86 | 2.40% | | 601500 | 通用股份 | 4.73 | 72.18 | +0.04 | +0.85% | 117195 | 5555.86 | 0.74% | | 301131 | 聚赛龙 | 47.85 | 48.44 | +0.40 | +0.84% | 4899 | 2330.68 | 1.46% | | 002838 | 道恩股份 | 30.05 | 82.95 | +0.25 | +0.84% | 34645 | 10305.86 | 0.82% | | 300849 | 锦盛新材 | 18.55 | -84.34 | +0.15 | +0.82% | 11841 | 2181.28 | 0.97% | | 000619 | 海螺新材 | 6.54 | -24.49 | +0.05 | +0.77% | 42101 | 2740.29 | 1.17% | | 300305 | 裕兴股份 | 6.54 | -6.41 | +0.05 | +0.77% | 45517 | 2960.15 | 1.42% | | 300920 | 润阳科技 | 41.47 | 118.65 | +0.31 | +0.75% | 5973 | 2463.22 | 0.91% | | 688560 | 明冠新材 | 21.05 | -33.39 | +0.15 | +0.72% | 87629.22 | 18617.88 | 4.35% | | 688026 | 洁特生物 | 18.25 | 32.29 | +0.12 | +0.66% | 9299.92 | 1692.345 | 0.66% | | 002825 | 纳尔股份 | 10.73 | 22.50 | +0.07 | +0.66% | 20229 | 2160.49 | 0.79% | | 002812 | 恩捷股份 | 49.26 | -44.55 | +0.27 | +0.55% | 76079 | 37251.01 | 0.92% | | 300995 | 奇德新材 | 38.71 | 204.76 | +0.20 | +0.52% | 6964 | 2679.76 | 1.16% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.06 | +0.52% | 111159 | 12861.42 | 2.44% | | 000599 | 青岛双星 | 6.77 | -12.70 | +0.03 | +0.45% | 456557 | 30690.49 | 5.59% | | 002224 | 三力士 | 4.63 | 427.14 | +0.02 | +0.43% | 71826 | 3311.44 | 0.89% | | 603992 | 松霖科技 | 42.61 | 64.91 | +0.17 | +0.40% | 16462 | 7005.729 | 0.38% | | 301237 | 和顺科技 | 64.90 | -108.96 | +0.25 | +0.39% | 4504 | 2900.16 | 0.77% | | 001378 | 德冠新材 | 24.56 | 40.84 | +0.09 | +0.37% | 5890 | 1443.41 | 0.90% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.09 | +0.35% | 3974.98 | 1029.805 | 0.33% | | 002014 | 永新股份 | 12.28 | 15.93 | +0.04 | +0.33% | 15012 | 1841.91 | 0.25% | | 002735 | 王子新材 | 18.45 | -110.66 | +0.06 | +0.33% | 80171 | 14707.58 | 2.86% | | 600210 | 紫江企业 | 7.86 | 9.56 | +0.02 | +0.26% | 131972 | 10339.73 | 0.87% | | 000973 | 佛塑科技 | 12.01 | 96.56 | +0.03 | +0.25% | 126574 | 15151.08 | 1.31% | | 600182 | S佳通 | 15.03 | 36.60 | +0.03 | +0.20% | 7678 | 1152.83 | 0.45% | | 920642 | 通易航天 | 15.84 | -294.02 | +0.03 | +0.19% | 9922 | 1566.631 | 0.99% | | 001356 | 富岭股份 | 12.55 | 55.30 | +0.02 | +0.16% | 18481 | 2302.36 | 0.92% | | 603408 | 建霖家居 | 13.27 | 13.69 | +0.02 | +0.15% | 10489 | 1387.34 | 0.23% | | 603266 | 天龙股份 | 22.11 | 39.86 | +0.03 | +0.14% | 13274 | 2928.99 | 0.67% | | 301000 | 肇民科技 | 42.49 | 71.54 | +0.05 | +0.12% | 65689 | 28175.47 | 2.87% | | 603991 | 至正股份 | 87.70 | -297.81 | +0.04 | +0.05% | 23397 | 20901.81 | 3.14% | | 002381 | 双箭股份 | 7.00 | 42.60 | 0.00 | 0.00% | 35813 | 2503.35 | 1.12% | | 002585 | 双星新材 | 7.57 | -21.98 | 0.00 | 0.00% | 383959 | 29097.61 | 4.33% | | 300230 | 永利股份 | 5.19 | 18.82 | 0.00 | 0.00% | 61617 | 3187.8 | 0.98% | | 601163 | 三角轮胎 | 15.72 | 13.95 | 0.00 | 0.00% | 42599 | 6690.84 | 0.53% | | 300717 | 华信新材 | 20.80 | 37.51 | 0.00 | 0.00% | 8822 | 1834.89 | 0.87% | | 301161 | 唯万密封 | 37.80 | 62.49 | 0.00 | 0.00% | 15945 | 6002.99 | 2.07% | | 301233 | 盛帮股份 | 55.49 | 32.78 | -0.02 | -0.04% | 3501 | 1939.76 | 1.24% | | 300218 | 安利股份 | 16.96 | 22.26 | -0.01 | -0.06% | 19793 | 3349.66 | 0.92% | | 603856 | 东宏股份 | 13.46 | 21.73 | -0.01 | -0.07% | 16578 | 2229.21 | 0.59% | | 300905 | 宝丽迪 | 37.58 | 48.24 | -0.03 | -0.08% | 15336 | 5771.43 | 1.10% | | 920871 | 派特尔 | 15.87 | 75.57 | -0.02 | -0.13% | 6246 | 987.4307 | 1.39% | | 603726 | 朗迪集团 | 25.74 | 22.22 | -0.04 | -0.16% | 17786 | 4579.95 | 0.96% | | 920118 | 太湖远大 | 24.27 | 26.90 | -0.04 | -0.16% | 1857 | 448.2987 | 0.60% | | 603033 | 三维股份 | 10.78 | -35.31 | -0.02 | -0.19% | 27295 | 2934.14 | 0.27% | | 300478 | 杭州高新 | 26.28 | -134.33 | -0.06 | -0.23% | 8822 | 2308.28 | 0.72% | | 300767 | 震安科技 | 19.86 | -51.52 | -0.06 | -0.30% | 18653 | 3691.92 | 0.78% | | 601058 | 赛轮轮胎 | 16.23 | 14.46 | -0.05 | -0.31% | 95298 | 15426.07 | 0.29% | | 603615 | 茶花股份 | 24.26 | -348.30 | -0.08 | -0.33% | 15413 | 3745.06 | 0.64% | | 920469 | 富恒新材 | 11.75 | -116.92 | -0.04 | -0.34% | 7100 | 829.0098 | 0.69% | | 300198 | ST纳川 | 2.88 | -8.89 | -0.01 | -0.35% | 359503 | 10572.2 | 3.50% | | 920247 | 华密新材 | 25.70 | 126.28 | -0.09 | -0.35% | 8652 | 2207.814 | 0.76% | | 603580 | *ST艾艾 | 16.29 | -1533.80 | -0.06 | -0.37% | 3304 | 539.08 | 0.25% | | 300320 | 海达股份 | 10.41 | 29.55 | -0.04 | -0.38% | 40603 | 4230.08 | 0.84% | | 920834 | 三维装备 | 15.45 | 41.86 | -0.06 | -0.39% | 6523 | 999.3904 | 1.04% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | -0.02 | -0.39% | 102464 | 5256.66 | 0.67% | | 301323 | 新莱福 | 58.47 | 43.22 | -0.23 | -0.39% | 12888 | 7642.04 | 1.90% | | 301356 | 天振股份 | 22.86 | 54.63 | -0.09 | -0.39% | 6074 | 1394.93 | 1.11% | | 920089 | 禾昌聚合 | 20.63 | 19.54 | -0.09 | -0.43% | 7569 | 1556.546 | 0.81% | | 603051 | 鹿山新材 | 25.02 | -1661.75 | -0.11 | -0.44% | 61309 | 15175.84 | 3.79% | | 601966 | 玲珑轮胎 | 15.10 | 18.30 | -0.07 | -0.46% | 62520 | 9452.09 | 0.43% | | 688386 | 泛亚微透 | 97.99 | 72.35 | -0.46 | -0.47% | 8247.21 | 8092.94 | 0.91% | | 603657 | 春光科技 | 28.82 | 269.99 | -0.14 | -0.48% | 10168 | 2901.18 | 0.75% | | 301198 | 喜悦智行 | 14.28 | -106.70 | -0.07 | -0.49% | 14954 | 2140.51 | 0.96% | | 301003 | 江苏博云 | 46.76 | 37.30 | -0.24 | -0.51% | 4161 | 1955.01 | 0.55% | | 300981 | 中红医疗 | 13.13 | -38.74 | -0.07 | -0.53% | 20255 | 2633.57 | 0.52% | | 920204 | 沪江材料 | 18.30 | 85.45 | -0.10 | -0.54% | 2899 | 529.3414 | 0.58% | | 002263 | 大东南 | 3.54 | 130.82 | -0.02 | -0.56% | 180922 | 6410.66 | 0.96% | | 600143 | 金发科技 | 19.53 | 42.66 | -0.12 | -0.61% | 399220 | 77756.69 | 1.52% | | 600458 | 时代新材 | 14.70 | 24.07 | -0.10 | -0.68% | 57350 | 8417.66 | 0.67% | | 000887 | 中鼎股份 | 21.48 | 18.77 | -0.16 | -0.74% | 120031 | 25787.35 | 0.91% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.13 | -0.81% | 1704 | 271.5191 | 0.29% | | 688219 | 会通股份 | 12.72 | 33.66 | -0.11 | -0.86% | 29836.8 | 3807.706 | 0.54% | | 001325 | 元创股份 | 50.63 | 24.52 | -0.47 | -0.92% | 6240 | 3152.77 | 3.18% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.09 | -1.07% | 64873 | 5360.51 | 0.90% | | 300980 | 祥源新材 | 35.89 | 109.32 | -0.41 | -1.13% | 14019 | 5076.66 | 1.43% | | 920694 | 中裕科技 | 20.77 | 26.13 | -0.24 | -1.14% | 4792 | 995.0731 | 0.77% | | 605255 | 天普股份 | 140.48 | 579.00 | -1.68 | -1.18% | 20451 | 27950.34 | 1.53% | | 603049 | 中策橡胶 | 56.07 | 12.00 | -0.71 | -1.25% | 19221 | 10858.38 | 2.20% | | 301591 | 肯特股份 | 53.07 | 62.09 | -0.69 | -1.28% | 13018 | 6883.57 | 3.84% | | 000859 | 国风新材 | 10.37 | -157.92 | -0.14 | -1.33% | 253310 | 26260.4 | 2.83% | | 300644 | 南京聚隆 | 35.11 | 30.12 | -0.48 | -1.35% | 18919 | 6655.87 | 2.17% | | 300716 | ST泉为 | 10.25 | -15.19 | -0.15 | -1.44% | 14101 | 1454.32 | 0.88% | | 300539 | 横河精密 | 34.00 | 177.85 | -0.56 | -1.62% | 26372 | 9018.99 | 1.53% | | 002522 | 浙江众成 | 5.97 | 69.98 | -0.10 | -1.65% | 217886 | 13012 | 2.41% | | 920020 | 泰凯英 | 18.17 | 23.82 | -0.32 | -1.73% | 28409 | 5221.384 | 5.16% | | 300599 | 雄塑科技 | 10.62 | -44.72 | -0.19 | -1.76% | 42790 | 4572.09 | 2.27% | | 002984 | 森麒麟 | 20.71 | 14.54 | -0.38 | -1.80% | 64775 | 13456.16 | 0.91% | | 300677 | 英科医疗 | 41.48 | 15.96 | -0.77 | -1.82% | 47052 | 19607.83 | 1.01% | | 300547 | 川环科技 | 35.94 | 40.56 | -0.69 | -1.88% | 34052 | 12177.87 | 1.91% | | 300375 | 鹏翎股份 | 5.54 | 89.54 | -0.11 | -1.95% | 295124 | 16521.03 | 5.80% | | 688323 | 瑞华泰 | 27.71 | -69.93 | -0.57 | -2.02% | 50083.33 | 13806.35 | 2.78% | | 605488 | 福莱新材 | 40.71 | 85.33 | -0.84 | -2.02% | 57773 | 23692.76 | 2.09% | | 301459 | 丰茂股份 | 46.50 | 37.50 | -0.99 | -2.08% | 5625 | 2629.98 | 2.16% | | 301538 | 骏鼎达 | 92.13 | 36.53 | -2.04 | -2.17% | 8500 | 7895.86 | 2.72% | | 002768 | 国恩股份 | 56.70 | 18.46 | -1.44 | -2.48% | 10087 | 5766.83 | 0.57% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.13 | -2.65% | 188371 | 9037.6 | 1.47% | | 001233 | 海安集团 | 83.99 | 24.42 | -2.56 | -2.96% | 12173 | 10430.27 | 3.44% | | 300731 | 科创新源 | 60.50 | 227.38 | -2.45 | -3.89% | 41327 | 25126.12 | 3.44% |
|