中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:280下跌家数:433平均涨幅:-0.13%平均换手:3.25%总成交额:3563.62亿元
更新时间：2026-06-18 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%53944.9941695.83.90%
301687新广益82.4496.84+13.74+20.00%11513388453.7938.98%
688515裕太微238.80-164.31+39.80+20.00%69278.74158124.813.91%
301310鑫宏业46.7566.03+7.79+19.99%20798692972.5334.10%
300522世名科技19.21362.13+3.20+19.99%48217387908.7718.29%
300420五洋自控7.66194.73+1.19+18.39%2779030202602.424.90%
300697电工合金19.2544.95+2.12+12.38%36061467510.2910.89%
300842帝科股份86.88-42.56+8.82+11.30%9830083854.397.61%
688702盛科通信333.78-901.65+30.78+10.16%113286.6366499.95.58%
603313梦百合5.56-29.75+0.51+10.10%20750311090.323.64%
002747埃斯顿36.50271.35+3.32+10.01%705323.1249151.59.01%
605376博迁新材231.31249.07+21.03+10.00%91520204850.13.50%
603380易德龙41.0331.21+3.73+10.00%3675714351.352.29%
002491通鼎互联31.58-247.78+2.87+10.00%535193166460.74.55%
603358华达科技39.40141.49+3.58+9.99%20694581103.654.48%
603201常润股份19.2818.63+1.75+9.98%9510217895.985.05%
688001华兴源创81.03337.07+7.34+9.96%144218.3110617.53.06%
300031宝通科技30.8549.12+2.69+9.55%477861142322.913.58%
688657浩辰软件38.9377.08+3.17+8.86%38734.7414610.756.49%
600667太极实业20.7094.26+1.68+8.83%2732848539701.613.07%
688182灿勤科技44.95181.00+3.64+8.81%97282.942477.942.43%
688105诺唯赞15.07-543.24+1.18+8.50%71222.1810587.981.38%
301285鸿日达135.53-387.08+10.61+8.49%4288557209.083.27%
688231隆达股份48.05127.45+3.68+8.29%45943.7821636.81.86%
300320海达股份9.5223.63+0.72+8.18%23125821456.624.75%
603916苏博特14.3748.29+1.08+8.13%26231336761.946.24%
688690纳微科技43.69100.86+3.28+8.12%132866.356238.733.29%
603065宿迁联盛16.00-439.19+1.19+8.04%58858287152.6914.05%
688757胜科纳米64.48450.13+4.78+8.01%93302.9360121.25.15%
688300联瑞新材253.54203.23+18.30+7.78%62711.02157334.62.60%
920181赛英电子105.7749.11+7.57+7.71%1509715305.6715.07%
002708光洋股份15.2179.46+1.08+7.64%36741254880.237.11%
300373扬杰科技122.7148.65+8.61+7.55%313279376758.95.78%
920125鸿仕达235.01245.62+16.31+7.46%2106048131.3312.78%
688096京源环保14.39-45.03+0.98+7.31%179442.724674.767.60%
002734利民股份17.6116.63+1.14+6.92%25154543152.175.79%
002685华东重机7.1082.72+0.45+6.77%872864.961756.578.66%
300584海辰药业40.80110.31+2.58+6.75%16153765465.0519.67%
688166博瑞医药43.06369.04+2.68+6.64%140344.760804.823.22%
688046药康生物18.9648.66+1.17+6.58%39999.947462.9590.98%
688003天准科技123.83212.72+7.63+6.57%109707.3133862.45.65%
688448磁谷科技58.07596.11+3.57+6.55%48091.4628266.114.93%
002778中晟高科17.43149.26+1.07+6.54%457677812.383.71%
300873海晨股份26.4029.24+1.58+6.37%7000817901.54.18%
688048长光华芯394.672061.83+23.17+6.24%136939.3534813.57.77%
002384东山精密272.87244.98+15.95+6.21%61441916360814.43%
603629利通电子174.9685.88+9.93+6.02%249326431742.79.66%
301160翔楼新材46.8326.11+2.63+5.95%6921132232.439.06%
002290禾盛新材88.00140.39+4.62+5.54%8527473360.773.45%
688017绿的谐波402.01538.93+20.41+5.35%154540.5616657.38.43%
300782卓胜微105.06-154.67+5.26+5.27%247615256213.85.40%
300806斯迪克103.55711.87+5.15+5.23%270766277448.48.29%
603722阿科力39.40-88.77+1.95+5.21%3457213651.63.61%
002645华宏科技36.0057.99+1.78+5.20%565457199715.99.98%
603262技源集团28.3899.57+1.37+5.07%284947909.197.12%
688205德科立248.99517.22+11.96+5.05%98954.73239435.56.21%
603339四方科技13.4528.15+0.64+5.00%661448760.442.14%
603922ST金鸿顺16.05-29.75+0.76+4.97%5975959.050.33%
688678福立旺23.83110.87+1.12+4.93%185094.343705.094.59%
300709精研科技64.01623.80+3.00+4.92%14095288826.69.44%
688535华海诚科140.50441.28+6.53+4.87%92074.35124957.411.41%
600370*ST三房1.74-9.52+0.08+4.82%119819820622.452.98%
300975商络电子43.2256.79+1.97+4.78%879004.9377012.517.77%
603259药明康德102.8415.24+4.64+4.73%465427472940.61.88%
300554三超新材31.91-23.27+1.43+4.69%11638736635.1214.71%
920100三协电机44.9077.80+2.00+4.66%2768812185.310.11%
301098金埔园林9.00-7.18+0.40+4.65%16640114827.899.07%
600522中天科技57.4661.41+2.55+4.64%223998712606456.56%
603389*ST亚振61.05-303.81+2.70+4.63%109886562.920.42%
002367康力电梯5.4914.70+0.24+4.57%23374012919.622.94%
000681视觉中国21.5949.75+0.93+4.50%567149121516.18.39%
688225亚信安全13.62-13.47+0.57+4.37%74406.0610158.271.86%
688693锴威特108.00-82.93+4.51+4.36%35353.4837655.119.09%
688450光格科技49.56-56.83+2.06+4.34%21758.9210632.394.45%
002150正泰电源26.6334.56+1.08+4.23%14001837095.473.91%
300382斯莱克16.00-109.21+0.64+4.17%38013861055.335.86%
605111新洁能74.0880.99+2.93+4.12%217476158433.25.24%
603966法兰泰克9.6419.71+0.37+3.99%15202914716.722.93%
301072中捷精工39.50-76.30+1.51+3.97%4706818362.776.93%
300260新莱应材81.41187.65+3.11+3.97%208920165573.17.27%
300337银邦股份12.92123.04+0.49+3.94%31349040380.564.41%
301045天禄科技63.48191.18+2.38+3.90%3357921170.764.68%
688257新锐股份105.8176.17+3.95+3.88%143542.11484254.05%
603179新泉股份52.2446.33+1.88+3.73%304026158855.94.26%
603912佳力图8.65-75.71+0.31+3.72%14700212622.462.71%
300304云意电气18.5236.98+0.66+3.70%38529970402.914.52%
603355莱克电气29.8729.09+1.06+3.68%268347947.220.47%
002484江海股份108.75135.11+3.82+3.64%4364224711115.32%
688221前沿生物18.481999.35+0.63+3.53%105829.819503.642.83%
688262国芯科技39.63-49.68+1.33+3.47%118356.546827.063.52%
301122采纳股份25.63283.55+0.86+3.47%4095310750.145.41%
300809华辰装备31.9642.35+1.05+3.40%6552120670.724.35%
688808联讯仪器2393.61899.42+77.61+3.35%10046.26238712.65.21%
603206嘉环科技18.72120.19+0.60+3.31%15012827767.674.92%
603036如通股份15.0431.08+0.48+3.30%6771910074.113.29%
600276恒瑞医药48.5239.66+1.53+3.26%1013230491077.21.59%
300855图南股份33.3463.01+1.04+3.22%5889919630.122.09%
688069德林海41.9568.25+1.30+3.20%40876.5917192.612.61%
688516奥特维62.3349.40+1.93+3.20%162902.4100606.45.18%
301125腾亚精工16.27-192.01+0.50+3.17%357425623.012.03%
001400江顺科技117.58115.88+3.52+3.09%2304026754.714.98%
688503聚和材料98.4538.46+2.86+2.99%111423.6109547.14.60%
300725药石科技33.0639.27+0.96+2.99%6363420930.163.14%
920012创达新材69.0052.17+2.00+2.99%1685011443.878.73%
688192迪哲医药37.69-26.28+1.09+2.98%58584.821992.41.27%
688137近岸蛋白35.84-32.84+1.03+2.96%76802735.8281.09%
688697纽威数控15.5032.06+0.43+2.85%101335.515650.241.58%
301560众捷汽车31.3999.37+0.87+2.85%195986094.863.21%
603269海鸥股份24.2062.72+0.67+2.85%33518582782.2310.86%
600584长电科技84.0491.02+2.28+2.79%168491114093529.42%
688375国博电子100.88133.36+2.65+2.70%59426.4559106.121.00%
603890春秋电子25.5637.41+0.67+2.69%429561107827.29.61%
688800瑞可达95.8997.66+2.49+2.67%116189111632.74.04%
300402宝色股份17.2282.77+0.44+2.62%8595415075.923.53%
300623捷捷微电37.7967.60+0.92+2.50%422300156851.25.50%
605167利柏特14.4933.44+0.35+2.48%20997631206.694.21%
688266泽璟制药89.1147.37+2.11+2.43%26212.3523305.070.99%
002380科远智慧38.4559.83+0.90+2.40%10803841941.097.60%
600487亨通光电113.6486.81+2.64+2.38%153677317493926.28%
688566吉贝尔24.8019.63+0.57+2.35%9037.32231.570.45%
300885海昌新材26.17105.27+0.60+2.35%6152216059.963.68%
603097江苏华辰27.4991.08+0.63+2.35%181974968.031.13%
301393昊帆生物52.8950.42+1.21+2.34%125896661.392.99%
688260昀冢科技126.50-79.58+2.89+2.34%63292.6477927.265.27%
603688石英股份81.19320.19+1.85+2.33%271181217715.35.01%
603052可川科技93.98-2676.24+2.14+2.33%5055646678.422.69%
002156通富微电68.7672.15+1.54+2.29%1279190870549.78.43%
603007顺景科技5.81-22.98+0.13+2.29%45994926659.016.62%
002947恒铭达93.0241.44+2.07+2.28%8655281438.074.36%
605089味知香21.7341.67+0.48+2.26%104622256.660.76%
920002万达轴承61.5065.90+1.34+2.23%100246132.822.25%
688013天臣医疗27.5427.36+0.60+2.23%8651.162376.4981.07%
603111康尼机电6.0014.52+0.13+2.21%501392968.770.59%
688711宏微科技40.20505.68+0.86+2.19%149706.659536.137.03%
002079苏州固锝13.81102.73+0.29+2.14%55749176315.266.87%
300265通光线缆24.22370.15+0.50+2.11%444043106756.49.50%
688510航亚科技26.0374.11+0.53+2.08%44374.0211601.581.71%
301626苏州天脉329.32337.86+6.68+2.07%13562444872.58%
600805悦达投资4.47106.27+0.09+2.05%929664131.991.09%
605389长龄液压89.78126.35+1.79+2.03%1402012489.420.79%
300416苏试试验19.8238.75+0.39+2.01%21537542642.364.26%
688601力芯微60.84316.30+1.19+1.99%36719.822111.672.75%
920593鼎智科技30.66239.64+0.59+1.96%315519644.7251.95%
301680固德电材124.2357.12+2.39+1.96%1384417057.078.24%
301003江苏博云57.7963.99+1.11+1.96%2529314578.083.37%
603016新宏泰37.0699.95+0.71+1.95%2713610014.61.83%
603699纽威股份57.0826.29+1.09+1.95%2990717101.20.39%
600716凤凰股份3.75-8.42+0.07+1.90%1106314147.981.18%
688698伟创电气59.4049.97+1.10+1.89%52816.5731246.52.47%
300660江苏雷利30.5865.58+0.54+1.80%6792720633.931.17%
603530神马电力53.8550.34+0.95+1.80%3101216661.050.73%
603387基蛋生物8.1117.68+0.14+1.76%531654311.031.05%
300394天孚通信335.00168.26+5.67+1.72%35051011742903.22%
600562国睿科技22.2143.75+0.37+1.69%8624219084.040.69%
688720艾森股份85.42197.79+1.42+1.69%69215.6858426.028.82%
603878武进不锈6.03106.60+0.10+1.69%18625511126.963.32%
300881盛德鑫泰42.7119.37+0.70+1.67%3613716078.936.29%
300128锦富技术6.23-24.33+0.10+1.63%48339630445.923.73%
605288凯迪股份80.26227.78+1.27+1.61%2720421094.722.77%
605286同力天启29.7937.02+0.47+1.60%180335348.631.07%
603013亚普股份17.6215.96+0.27+1.56%215743790.310.42%
688097博众精工70.9148.52+1.07+1.53%72717.3850962.621.63%
300091*ST金灵2.69-3.55+0.04+1.51%1034972821.20.64%
688377迪威尔25.6151.81+0.38+1.51%25610.296690.1851.10%
300385ST雪浪13.56-20.32+0.20+1.50%719529753.522.39%
300777中简科技29.3958.64+0.43+1.48%13111338699.013.10%
688258卓易信息130.0093.88+1.90+1.48%39222.7351370.74.51%
603042华脉科技20.71-59.61+0.30+1.47%8723518161.715.43%
605298必得科技54.61179.08+0.77+1.43%141917774.80.76%
688700东威科技101.17203.64+1.40+1.40%135073.8135164.34.53%
688755汉邦科技25.3743.32+0.35+1.40%4117.341039.9450.52%
002075沙钢股份3.7933.24+0.05+1.34%43244016589.451.97%
300339润和软件40.46225.29+0.53+1.33%18568674945.132.39%
301023奕帆传动30.8135.46+0.40+1.32%209116364.444.85%
002315焦点科技24.7620.86+0.31+1.27%4568811349.11.74%
002009天奇股份20.87226.95+0.26+1.26%11359523611.683.21%
605123派克新材104.5048.43+1.29+1.25%3494636300.092.88%
002077大港股份17.96137.31+0.22+1.24%26089546676.874.50%
300201海伦哲18.8358.75+0.23+1.24%29090154760.442.90%
002631德尔未来8.30-31.29+0.10+1.22%37647931024.574.96%
688211中科微至33.36-68.66+0.40+1.21%14702.354913.921.12%
301168通灵股份44.54729.97+0.51+1.16%217329782.4712.28%
301491汉桑科技44.6226.77+0.51+1.16%48122128.661.68%
688809强一股份598.62157.35+6.65+1.12%18861.6111478.37.75%
688273麦澜德42.4749.56+0.47+1.12%7137.823001.4090.71%
301557常友科技91.4077.88+1.01+1.12%1473313388.025.92%
301599理奇智能48.5783.07+0.53+1.10%4886323872.828.93%
002409雅克科技149.5570.70+1.63+1.10%226739332627.87.12%
002463沪电股份148.1566.27+1.60+1.09%657890962676.83.42%
300826测绘股份14.87236.97+0.16+1.09%545868089.1292.49%
688103国力电子64.7294.37+0.69+1.08%17298.7411239.531.81%
300959线上线下158.53-544.66+1.68+1.07%4050064683.747.74%
603090宏盛股份63.0682.81+0.66+1.06%28188177902.82%
300421力星股份20.38101.32+0.21+1.04%6223712670.132.67%
688539高华科技33.23117.72+0.34+1.03%22489.567478.6131.21%
603400华之杰61.6455.44+0.63+1.03%108616725.845.43%
688531日联科技183.14164.05+1.84+1.01%48636.6689389.834.24%
688076ST诺泰27.4128.01+0.27+0.99%16852.514581.730.53%
002293罗莱生活10.1815.31+0.10+0.99%363443713.510.44%
688580伟思医疗53.0030.50+0.52+0.99%12324.16538.5121.29%
920509同惠电子32.6874.25+0.32+0.99%270078790.2833.22%
300342天银机电45.031336.80+0.44+0.99%253133112916.36.02%
002426胜利精密4.13-18.41+0.04+0.98%157812263763.434.64%
300680隆盛科技26.1632.09+0.25+0.96%5683014818.832.51%
688353华盛锂电117.90122.62+1.10+0.94%121351.2142108.77.61%
688029南微医学70.6023.86+0.64+0.91%9976.977049.3790.53%
301179泽宇智能21.2552.78+0.19+0.90%398068384.461.68%
301210金杨精密31.5675.43+0.28+0.90%3855512128.56.34%
002550千红制药5.8323.11+0.05+0.87%965435633.061.03%
000551创元科技15.3421.89+0.13+0.85%15557323946.323.21%
603059倍加洁25.9721.39+0.22+0.85%95712461.270.95%
603507振江股份37.8234.63+0.32+0.85%3374012758.211.86%
688558国盛智科34.0227.44+0.28+0.83%17527.995983.8421.33%
301181标榜股份27.2636.17+0.22+0.81%179954971.021.53%
688426康为世纪16.32-18.36+0.13+0.80%7084.1391152.0560.63%
688052纳芯微266.79-203.43+1.99+0.75%26517.8470062.111.86%
002585双星新材14.97-35.55+0.11+0.74%1518196224816.717.12%
002471中超控股6.92-1325.47+0.05+0.73%51969235913.043.87%
603125常青科技28.6056.74+0.20+0.70%5867416659.261.45%
688259创耀科技39.1056.30+0.27+0.70%19009.127402.2311.70%
300466赛摩智能7.56-151.68+0.05+0.67%406593071.220.88%
600770综艺股份6.0660.27+0.04+0.66%34525720938.352.66%
002976瑞玛精密28.86-229.47+0.19+0.66%8412624323.548.98%
603416信捷电气55.6033.28+0.35+0.63%2050811440.751.47%
688536思瑞浦342.68180.02+2.10+0.62%36313.93122819.32.68%
603332苏州龙杰11.1829.19+0.06+0.54%254962842.261.18%
688232新点软件18.85115.53+0.10+0.53%16466.673115.9620.51%
601199江南水务5.8715.22+0.03+0.51%1034666094.831.11%
300211*ST亿通7.89-84.73+0.04+0.51%262632079.270.88%
688093世华科技30.1221.27+0.15+0.50%24420.647340.70.87%
601100恒立液压118.5857.43+0.58+0.49%5894069856.690.44%
301360荣旗科技77.43109.47+0.37+0.48%1709613346.675.02%
603655朗博科技31.9878.52+0.15+0.47%149624788.541.41%
603776永安行21.45-28.94+0.10+0.47%287816151.591.03%
603489八方股份32.6060.83+0.15+0.46%188516132.750.80%
688060云涌科技35.66-135.07+0.16+0.45%2657.14946.86160.44%
603828*ST利达4.53-11.07+0.02+0.44%328751510.080.55%
603370华新精科41.8648.98+0.18+0.43%46151923.251.32%
002262恩华药业18.7917.77+0.08+0.43%7614914347.620.86%
301272英华特36.4157.47+0.15+0.41%61222230.291.95%
603028赛福天7.33-41.42+0.03+0.41%311612272.661.10%
002540亚太科技5.0617.04+0.02+0.40%564052849.060.65%
603915国茂股份15.8942.96+0.06+0.38%7177011507.521.09%
301215中汽股份5.3832.59+0.02+0.37%898074821.970.68%
301389隆扬电子103.38293.02+0.38+0.37%113746117023.54.01%
600398海澜之家5.6912.54+0.02+0.35%1549388775.60.32%
603307扬州金泉25.6422.65+0.09+0.35%84682169.250.87%
603958哈森股份20.52-116.21+0.07+0.34%360437406.51.64%
688286敏芯股份80.57198.28+0.26+0.32%28983.6423285.295.17%
300819聚杰微纤71.34205.21+0.23+0.32%5174135997.053.84%
688633星球石墨31.3023.65+0.10+0.32%62298.7719551.613.66%
301502华阳智能84.93214.06+0.27+0.32%97238355.94.11%
920662方盛股份18.91101.44+0.06+0.32%85691651.0293.17%
002349精华制药6.3723.75+0.02+0.31%423452696.920.52%
603787新日股份9.6448.39+0.03+0.31%207551992.950.90%
603066音飞储存10.5824.83+0.03+0.28%540825768.571.84%
300707威唐工业12.1379.75+0.03+0.25%298233624.232.05%
300964本川智能114.20261.38+0.28+0.25%3981545266.467.11%
300258精锻科技12.5980.68+0.03+0.24%11505014522.32.02%
300598诚迈科技30.88-70.21+0.07+0.23%322439958.641.49%
920121江天科技31.1318.09+0.07+0.23%967300.84590.81%
920339恒太照明14.14147.10+0.03+0.21%256063556.351.69%
002081金螳螂4.7831.28+0.01+0.21%124882959402.634.72%
603800洪田股份81.50713.68+0.17+0.21%5022040371.322.41%
300354东华测试35.1535.94+0.07+0.20%3447112126.954.13%
603035常熟汽饰11.1012.32+0.02+0.18%340263770.160.93%
003043华亚智能81.13144.37+0.14+0.17%4158633857.094.96%
605058澳弘电子41.5739.89+0.07+0.17%3659115188.122.56%
300644南京聚隆25.7522.31+0.04+0.16%200925202.152.27%
920180爱得科技13.1021.97+0.02+0.15%2266296.95060.64%
300563神宇股份29.1870.52+0.04+0.14%293518578.032.32%
301260格力博15.35-18.67+0.02+0.13%261774042.751.28%
920200振宏股份40.2528.09+0.05+0.12%207808328.484.68%
920068天工股份17.07106.52+0.02+0.12%166122859.5810.96%
002883*ST中设8.61-68.19+0.01+0.12%10436896.990.68%
600710苏美达10.6510.14+0.01+0.09%695067422.040.53%
301155海力风电45.7633.56+0.04+0.09%2305610565.31.85%
301063海锅股份18.1450.87+0.01+0.06%123272238.431.28%
688218江苏北人54.82-110.01+0.02+0.04%56577.1831615.864.86%
920050爱舍伦27.6219.65+0.01+0.04%1453401.90460.80%
000919金陵药业6.0764.050.000.00%584653558.690.94%
002024ST易购1.22163.610.000.00%1212601472.060.13%
002127南极电商2.68-27.960.000.00%1633244357.530.82%
002395双象股份13.0021.230.000.00%357434632.271.33%
300284苏交科5.55325.690.000.00%703333897.390.60%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%2388527409.530.48%
688599天合光能14.60-5.710.000.00%38024555146.211.62%
688689银河微电--------------
920305*ST云创--------------
688176亚虹医药10.15-13.020.000.00%65054.426633.5461.49%
301258富士莱24.1058.770.000.00%50321214.40.55%
603137恒尚节能--------------
301329信音电子26.3958.810.000.00%5114613513.5411.89%
688226威腾电气47.54386.80-0.01-0.02%39251.5418704.882.08%
600105永鼎股份63.06897.77-0.03-0.05%993586624186.26.80%
301202朗威股份37.0078.46-0.02-0.05%92653436.552.44%
603486科沃斯53.2918.27-0.03-0.06%4281122859.260.75%
688656浩欧博104.50305.15-0.08-0.08%6123.846478.0660.96%
688337普源精电78.11143.61-0.06-0.08%58421.2345710.913.14%
603351威尔药业24.4321.77-0.02-0.08%60141478.380.44%
920946森萱医药9.0925.96-0.01-0.11%151171390.9260.35%
300585奥联电子17.88-41.60-0.02-0.11%398807159.622.49%
002553南方精工17.2724.00-0.02-0.12%503608704.761.97%
300292吴通控股6.4670.14-0.01-0.15%130713985259.3811.69%
603819神力股份11.6096.59-0.02-0.17%369444270.411.70%
688030山石网科16.99-19.93-0.03-0.18%31619.515414.5541.75%
301386未来电器20.8231.76-0.04-0.19%87311821.251.94%
301093华兰股份129.05499.70-0.27-0.21%2088727016.011.33%
920663明阳科技13.6820.88-0.03-0.22%3029415.32630.47%
301229纽泰格13.37127.08-0.03-0.22%177652374.451.37%
920699海达尔73.0061.36-0.18-0.25%83186071.063.98%
688113联测科技38.6225.62-0.10-0.26%9604.2293674.1511.49%
688685迈信林43.20-312.59-0.12-0.28%25930.9811170.21.77%
603985恒润股份25.1893.50-0.07-0.28%12929432775.162.93%
603707健友股份7.1419.69-0.02-0.28%688074922.240.43%
300549优德精密14.24354.11-0.04-0.28%129661847.651.28%
301287康力源34.5638.81-0.10-0.29%45871591.342.69%
688386泛亚微透95.1292.30-0.28-0.29%24838.4123958.822.73%
603381永臻股份16.91-17.95-0.05-0.29%269234550.11.89%
002394联发股份9.1512.24-0.03-0.33%337833097.281.05%
002172澳洋健康3.0081.96-0.01-0.33%917672752.851.20%
300836佰奥智能74.7871.08-0.25-0.33%127219461.6092.00%
603519立霸股份14.8325.37-0.05-0.34%579608626.5292.18%
300617安靠智电58.50123.02-0.20-0.34%5835934682.024.20%
300856科思股份11.3453.51-0.04-0.35%363614134.440.79%
300905宝丽迪59.0466.22-0.21-0.35%4023923642.412.88%
600400红豆股份2.66-15.32-0.01-0.37%42749611172.261.87%
600513联环药业15.79-39.21-0.06-0.38%66888105962.34%
002635安洁科技18.30105.07-0.07-0.38%16421129987.654.15%
001234泰慕士23.1063.02-0.09-0.39%230165373.442.52%
002333罗普斯金4.8665.81-0.02-0.41%17916870.290.27%
600377宁沪高速12.1012.84-0.05-0.41%664298025.550.17%
603810丰山集团11.8454.35-0.05-0.42%194642301.421.18%
600557康缘药业11.8322.34-0.05-0.42%224952668.280.40%
688116天奈科技41.9768.05-0.18-0.43%70507.7329657.781.92%
300555ST路通13.81-28.93-0.06-0.43%240943343.831.22%
301090华润材料6.85-220.37-0.03-0.44%505953488.290.34%
600889*ST京化15.78-155.93-0.07-0.44%172502726.820.47%
603326我乐家居6.5814.66-0.03-0.45%227821496.380.71%
301601惠通科技16.9836.58-0.08-0.47%163142795.781.93%
920735德源药业23.3312.24-0.11-0.47%154953676.981.36%
300757罗博特科657.09-1392.54-3.12-0.47%56505371586.23.48%
601512中新集团8.1813.38-0.04-0.49%210361725.470.14%
300751迈为股份223.8892.16-1.12-0.50%77909172595.44.04%
688022ST瀚川7.9569.34-0.04-0.50%25525.362034.8181.45%
300580贝斯特22.8240.70-0.12-0.52%11664926627.032.47%
000738航发控制18.8178.73-0.10-0.53%14528527451.491.10%
605333沪光股份18.6920.73-0.10-0.53%139362611.970.30%
300936中英科技123.4310587.25-0.67-0.54%2727333587.695.75%
601928凤凰传媒9.1213.56-0.05-0.55%476764343.70.19%
920547无锡晶海19.7924.14-0.11-0.55%918182.62320.24%
301378通达海26.85-18.99-0.15-0.56%143083870.853.11%
002722物产金轮12.5217.25-0.07-0.56%199082494.190.90%
300240飞力达5.36913.52-0.03-0.56%419212244.81.15%
688390固德威114.90105.62-0.65-0.56%6211871679.272.56%
688502茂莱光学516.001466.26-2.94-0.57%14445.5374213.612.74%
688631莱斯信息49.07139.66-0.28-0.57%14846.557226.6662.29%
605588冠石科技62.69-55.44-0.36-0.57%3175519975.834.34%
600713南京医药4.9410.39-0.03-0.60%338171674.380.26%
688533上声电子23.0121.14-0.14-0.60%6637.111519.4620.40%
688350富淼科技34.38170.64-0.21-0.61%26741.429250.6691.87%
301290东星医疗29.07-90.75-0.18-0.62%132003860.581.66%
300618寒锐钴业37.9542.52-0.24-0.63%6390124362.222.35%
002519银河电子6.30-107.87-0.04-0.63%20510812956.951.84%
920914远航精密21.7439.16-0.14-0.64%152843384.7411.53%
688429时创能源10.55-15.45-0.07-0.66%18992.432010.0061.58%
605319无锡振华25.5518.97-0.17-0.66%199085109.210.57%
001332锡装股份45.9826.13-0.31-0.67%3028714105.254.51%
603136天目湖8.5825.21-0.06-0.69%194951675.070.72%
688488艾迪药业12.52-191.52-0.09-0.71%59894.447606.7031.42%
688408中信博30.28-39.31-0.22-0.72%24786.067530.8771.13%
603660苏州科达12.08-11.71-0.09-0.74%18528222329.513.24%
600862中航高科18.7028.19-0.14-0.74%14442127038.551.04%
301559中集环科13.2070.03-0.10-0.75%80051061.780.89%
002559亚威股份10.4756.49-0.08-0.76%20422621438.424.05%
603344星德胜27.2231.97-0.21-0.77%271167397.1295.02%
301061匠心家居36.2512.42-0.28-0.77%122124458.150.65%
601007金陵饭店6.4238.34-0.05-0.77%226191455.050.58%
605099共创草坪32.9518.62-0.26-0.78%161435335.520.40%
600064南京高科7.467.31-0.06-0.80%582334352.740.34%
920057百甲科技4.9673.50-0.04-0.80%17593892.02451.51%
301339通行宝11.1228.53-0.09-0.80%233682601.910.41%
301006迈拓股份13.5921.61-0.11-0.80%131261783.991.52%
301421波长光电99.91326.11-0.81-0.80%4563645280.069.83%
002239奥特佳2.4244.84-0.02-0.82%2921717105.91.09%
000816智慧农业2.40-46.60-0.02-0.83%1716914119.121.19%
300528幸福蓝海14.21-24.14-0.12-0.84%601058518.891.61%
000581威孚高科17.5215.57-0.15-0.85%515989086.580.65%
300610晨化股份10.4934.46-0.09-0.85%229872413.231.39%
000626远大控股6.96-40.00-0.06-0.85%514433591.671.02%
301226祥明智能34.45358.47-0.30-0.86%176386161.211.62%
603879永悦科技4.55-30.51-0.04-0.87%813833702.512.26%
002182宝武镁业13.60-323.90-0.12-0.87%15029420656.921.74%
920790联迪信息20.12-690.11-0.18-0.89%180913639.9593.33%
688758赛分科技19.8659.80-0.18-0.90%36003.277207.3911.21%
600305恒顺醋业6.6147.48-0.06-0.90%374902483.610.34%
600406国电南瑞23.1122.31-0.21-0.90%473447109563.20.59%
601008连云港4.3630.28-0.04-0.91%441491936.840.36%
300970华绿生物20.6414.98-0.19-0.91%239724979.221.96%
600736苏州高新7.5040.00-0.07-0.92%44086332769.583.83%
605258协和电子36.8954.21-0.35-0.94%239708874.4492.72%
002445中南文化3.16143.21-0.03-0.94%49208915458.352.08%
300912凯龙高科27.38-34.43-0.26-0.94%4626512819.65.38%
600925苏能股份4.16130.77-0.04-0.95%618522582.240.39%
920278鹿得医疗6.2178.52-0.06-0.96%11065697.0531.49%
603185弘元绿能17.43-282.68-0.17-0.97%9338216385.861.38%
600533栖霞建设2.03-1.12-0.02-0.98%958591961.470.91%
603982泉峰汽车6.08-6.49-0.06-0.98%387922369.131.14%
000035中国天楹5.0541.66-0.05-0.98%23097811645.31.00%
920642通易航天12.04-47.44-0.12-0.99%407924926.3434.08%
603900莱绅通灵6.0124.27-0.06-0.99%501903032.61.46%
300509新美星8.9420.77-0.09-1.00%323582910.281.31%
300717华信新材16.8633.61-0.17-1.00%131142208.761.29%
600300维维股份2.9713.81-0.03-1.00%1189893540.010.74%
603666亿嘉和26.68-54.93-0.27-1.00%229746169.661.12%
603382海阳科技18.6434.15-0.19-1.01%110302069.810.96%
601222林洋能源5.8866.36-0.06-1.01%22841513350.51.12%
600682南京新百5.81-8.32-0.06-1.02%1150256719.740.99%
300655晶瑞电材16.45156.83-0.17-1.02%7556541254297.08%
300500启迪设计9.59-19.30-0.10-1.03%212012038.241.26%
301016雷尔伟14.3044.78-0.15-1.04%168782438.40.81%
920720吉冈精密10.4147.96-0.11-1.05%124621307.0611.68%
301170锡南科技23.1323.38-0.25-1.07%60831413.161.81%
002223鱼跃医疗24.9719.47-0.27-1.07%7414718805.140.79%
688329艾隆科技23.05185.05-0.25-1.07%13928.113222.2811.80%
002090金智科技9.1950.71-0.10-1.08%387453577.120.98%
603005晶方科技45.6280.48-0.50-1.08%528895243731.88.11%
300447全信股份16.35187.19-0.18-1.09%445057275.382.21%
603183建研院3.63157.87-0.04-1.09%640792333.321.29%
301187欧圣电气16.2976.78-0.18-1.09%145612399.870.57%
603988中电电机18.93143.86-0.21-1.10%185603532.990.79%
300761立华股份17.1127.50-0.19-1.10%496148519.70.77%
300346南大光电64.61128.18-0.72-1.10%454631291856.16.87%
300295*ST三六五10.73-42.38-0.12-1.11%243582643.381.45%
300827上能电气29.9935.31-0.34-1.12%11152333386.342.88%
920167同享科技18.3732.87-0.21-1.13%215843974.2423.30%
301180万祥科技13.94-865.16-0.16-1.13%357564989.032.18%
300228富瑞特装7.7918.78-0.09-1.14%1168929122.872.09%
603375盛景微49.19588.13-0.57-1.15%2094410387.573.28%
688261东微半导94.40263.20-1.10-1.15%68111.7464096.655.58%
300682朗新科技11.13231.33-0.13-1.15%9984711154.330.97%
301088戎美股份12.8140.86-0.15-1.16%5635723.810.30%
002015协鑫能科18.6368.98-0.22-1.17%619198115700.13.81%
300507苏奥传感7.5658.04-0.09-1.18%1121078473.761.45%
920694中裕科技15.0521.54-0.18-1.18%2517380.11110.40%
688670金迪克14.20-9.55-0.17-1.18%12616.651804.7391.02%
603188亚邦股份4.15-52.84-0.05-1.19%789353289.641.38%
002866传艺科技17.9683.74-0.22-1.21%460668262.5512.54%
920418苏轴股份21.8924.39-0.27-1.22%157503459.8551.00%
600282南钢股份4.7110.06-0.06-1.26%28023213194.160.45%
920007酉立智能39.9724.51-0.51-1.26%919367.76320.86%
605300佳禾食品8.5987.29-0.11-1.26%165161424.280.36%
002807江阴银行3.905.13-0.05-1.27%1811247094.60.67%
601388怡球资源3.1232.96-0.04-1.27%3129089857.761.42%
600268国电南自12.3725.52-0.16-1.28%96906120520.95%
300694蠡湖股份10.0216.65-0.13-1.28%407264078.971.88%
600287苏豪时尚4.6188.16-0.06-1.28%262421216.10.60%
920221易实精密13.6927.89-0.18-1.30%75721048.1221.23%
301505苏州规划17.4893.99-0.23-1.30%181413175.942.32%
920026卓兆点胶25.5857.40-0.34-1.31%155724036.5591.80%
600794保税科技3.00-36.23-0.04-1.32%688372075.290.57%
002530金财互联7.2583.91-0.10-1.36%967247065.461.39%
301012扬电科技27.50121.06-0.38-1.36%5659315723.082.87%
301665泰禾股份21.6418.68-0.30-1.37%91461985.30.88%
688186广大特材16.5733.95-0.23-1.37%39329.136612.4311.40%
600099林海股份8.6374.98-0.12-1.37%211121829.880.96%
603158腾龙股份13.54111.28-0.19-1.38%15627921436.073.18%
600854春兰股份4.2417.46-0.06-1.40%617402614.731.19%
688355明志科技18.2632.38-0.26-1.40%11944.262195.2190.96%
603273天元智能14.03108.52-0.20-1.41%122361718.062.18%
688588凌志软件9.81102.27-0.14-1.41%26709.472640.3730.67%
600078澄星股份13.22124.31-0.19-1.42%34998447437.595.28%
300631久吾高科25.5244.42-0.37-1.43%219205658.351.80%
603205健尔康21.3630.26-0.31-1.43%464210011.12%
603248锡华科技23.2454.62-0.34-1.44%299736997.894.32%
603017中衡设计10.9161.96-0.16-1.45%689027492.372.49%
603406天富龙27.9325.92-0.41-1.45%46251296.251.26%
002546新联电子6.719.96-0.10-1.47%854085763.421.07%
001324长青科技18.0659.38-0.27-1.47%160612899.11.16%
605133嵘泰股份35.3153.32-0.53-1.48%6029021495.492.14%
600327大东方3.30-10.95-0.05-1.49%720712388.880.81%
001373翔腾新材35.59-58.33-0.54-1.49%148805294.513.55%
603626科森科技21.0991.58-0.32-1.49%27479158260.174.95%
002104恒宝股份11.17567.67-0.17-1.50%15203517073.432.54%
603528多伦科技6.55-87.57-0.10-1.50%756034978.021.07%
002483润邦股份5.2212.90-0.08-1.51%433622281.90.49%
920168通宝光电17.4218.62-0.27-1.53%3268573.05781.16%
601155新城控股10.9335.87-0.17-1.53%10556511607.110.47%
605183确成股份14.7514.00-0.23-1.54%85821272.220.21%
300753爱朋医疗20.51-240.21-0.32-1.54%261375460.972.95%
688399硕世生物49.68-127.13-0.78-1.55%7151.133579.6640.85%
920371欧福蛋业7.6018.06-0.12-1.55%134971031.6520.69%
301636泽润新能45.545063.75-0.72-1.56%87263992.212.31%
000525红太阳4.42-14.23-0.07-1.56%1072814779.460.96%
688605先锋精科87.11102.68-1.38-1.56%52919.7946440.124.88%
301278快可电子32.14182.67-0.51-1.56%92803006.531.81%
000570苏常柴A5.0443.64-0.08-1.56%808564093.631.46%
603585苏利股份14.3915.73-0.23-1.57%224543261.031.16%
301026浩通科技23.6624.55-0.38-1.58%5924314257.123.70%
688472阿特斯11.2027.42-0.18-1.58%337014.337997.110.93%
301030*ST仕净10.53-1.41-0.17-1.59%702497541.683.48%
000518四环生物3.09-97.91-0.05-1.59%1784985545.161.73%
920533骏创科技21.6181.93-0.35-1.59%161383491.5862.21%
603291联合水务8.6335.22-0.14-1.60%382403319.440.90%
920089禾昌聚合11.0213.13-0.18-1.61%145871598.6021.31%
603117万林物流3.63295.92-0.06-1.63%521371898.790.87%
002531天顺风能9.05-70.77-0.15-1.63%22024720207.011.23%
301010晶雪节能17.29249.58-0.29-1.65%149812608.491.39%
301101明月镜片29.6029.54-0.50-1.66%182255433.60.95%
002080中材科技81.0269.26-1.39-1.69%606308487791.13.61%
603876鼎胜新材25.6038.28-0.44-1.69%19848951828.142.14%
002245蔚蓝锂芯20.3245.38-0.35-1.69%1236116250240.87.69%
001205盛航股份13.9323.80-0.24-1.69%252003498.761.51%
002496*ST辉丰2.32-15.24-0.04-1.69%706063.117078.335.98%
603161科华控股14.4932.16-0.25-1.70%447656557.962.35%
002802洪汇新材11.5949.31-0.20-1.70%182162133.311.22%
300217东方电热4.6349.05-0.08-1.70%23205110820.681.87%
300600国瑞科技10.29-55.39-0.18-1.72%297273087.631.01%
301163宏德股份23.3646.21-0.41-1.72%75881781.541.39%
301116益客食品9.09-23.03-0.16-1.73%286782612.050.64%
002513蓝丰生化5.11-10.48-0.09-1.73%974734990.663.37%
300192科德教育16.7249.94-0.30-1.76%6215210356.71.91%
002255海陆重工9.3317.36-0.17-1.79%13996213233.372.19%
600128苏豪弘业8.2235.66-0.15-1.79%419473462.441.70%
600973宝胜股份6.54-531.32-0.12-1.80%26776617787.731.95%
002998优彩资源7.0736.58-0.13-1.81%768005465.692.84%
603680今创集团10.8113.63-0.20-1.82%353853850.470.45%
601952苏垦农发8.0921.67-0.15-1.82%586704766.140.43%
603283赛腾股份61.9142.98-1.15-1.82%318547200009.49.04%
300141和顺电气10.22-65.32-0.19-1.83%313063230.511.23%
603312西典新能37.1723.91-0.70-1.85%92103447.571.81%
603078江化微46.40167.58-0.88-1.86%286738132491.17.44%
002040南京港8.4220.97-0.16-1.86%823146933.2711.69%
603488展鹏科技12.93-21.96-0.25-1.90%29296638418.9410.03%
603221爱丽家居11.31-139.53-0.22-1.91%146621666.190.61%
688170德龙激光84.15518.13-1.64-1.91%56680.4447620.295.48%
300651金陵体育20.0044.76-0.39-1.91%494869984.364.79%
003032传智教育6.11-29.40-0.12-1.93%660094076.372.32%
002391长青股份5.0560.11-0.10-1.94%441022237.90.97%
301587中瑞股份24.6561.81-0.49-1.95%268496648.243.66%
600981苏豪汇鸿2.51-1630.98-0.05-1.95%2139665381.680.95%
603299苏盐井神9.5319.36-0.19-1.95%320693083.940.41%
300933中辰股份6.50-299.89-0.13-1.96%672014403.271.23%
603968醋化股份9.95-29.04-0.20-1.97%252192534.971.23%
920003中诚咨询27.8416.70-0.56-1.97%2171606.36291.56%
002478常宝股份6.9014.19-0.14-1.99%1382329711.961.91%
920183海菲曼33.7122.03-0.69-2.01%36841254.1633.27%
603041美思德11.1534.72-0.23-2.02%224472515.371.23%
002576通达动力15.3729.75-0.32-2.04%281184358.351.74%
688358祥生医疗32.2729.93-0.68-2.06%10629.343431.660.95%
688147微导纳米113.63337.69-2.44-2.10%91466.64103012.81.97%
002304洋河股份41.1961.10-0.89-2.12%3563114768.630.24%
300169天晟新材5.0953.28-0.11-2.12%1014025233.053.36%
603203快克智能61.07103.98-1.33-2.13%15215593703.526.11%
002839张家港行4.135.07-0.09-2.13%1456756068.670.60%
688295中复神鹰51.27268.48-1.12-2.14%94749.7149322.921.05%
301518长华化学28.4745.44-0.63-2.16%138163966.452.58%
603092德力佳57.6325.69-1.28-2.17%96995656.152.81%
300982苏文电能16.86-45.35-0.38-2.20%243094136.731.25%
920396常辅股份23.4740.31-0.53-2.21%89772126.4771.75%
688508芯朋微90.1775.12-2.05-2.22%65765.860097.594.97%
000421南京公用5.2634.51-0.12-2.23%406292148.590.71%
603018华设集团6.5715.79-0.15-2.23%495653267.670.72%
603518锦泓集团7.8810.96-0.18-2.23%532134195.341.55%
000910大亚圣象5.59-220.20-0.13-2.27%246121389.440.45%
002796世嘉科技41.66-171.67-0.97-2.28%6711828248.052.95%
301076新瀚新材28.2997.56-0.66-2.28%4568213069.942.99%
920802保丽洁11.1235.76-0.26-2.28%1165131.27860.32%
600501航天晨光16.98-35.36-0.40-2.30%523878987.021.22%
300393中来股份8.01-5.86-0.19-2.32%18470914908.691.93%
300261雅本化学4.58-21.59-0.11-2.35%878774054.910.93%
600280中央商场2.90-8.14-0.07-2.36%39058911348.053.46%
920006晟楠科技16.94643.42-0.41-2.36%88031506.4211.84%
600250南京商旅8.22258.59-0.20-2.38%591934893.111.89%
300641正丹股份18.4424.67-0.45-2.38%20093037496.843.82%
920931无锡鼎邦9.79184.85-0.24-2.39%2378235.49160.83%
603928兴业股份11.3524.72-0.28-2.41%556696342.262.12%
301115联检科技32.30-393.06-0.80-2.42%294889536.7291.91%
000936华西股份5.65281.79-0.14-2.42%1271547215.991.44%
301036双乐股份22.60101.25-0.56-2.42%105932421.831.50%
603334丰倍生物39.0238.68-0.97-2.43%83833298.642.63%
601890亚星锚链8.7524.03-0.22-2.45%12462710977.321.30%
300798锦鸡股份7.10-79.67-0.18-2.47%945336799.922.33%
603115海星股份116.96126.76-2.98-2.48%121015144018.75.00%
301186超达装备41.5827.59-1.06-2.49%166426987.292.16%
000700模塑科技15.5628.73-0.40-2.51%49241977340.685.36%
601009南京银行10.866.02-0.28-2.51%28974031800.420.23%
600919江苏银行11.245.84-0.29-2.52%78684489324.090.43%
301137哈焊华通37.90180.48-0.98-2.52%3924315049.722.16%
002438江苏神通15.4127.79-0.40-2.53%7502711715.831.60%
920245威博液压14.2062.01-0.37-2.54%3208459.95990.60%
300390天华新能89.4256.73-2.33-2.54%461019418939.36.50%
601990南京证券6.5126.18-0.17-2.54%1416149326.4490.38%
600908无锡银行5.325.02-0.14-2.56%1261396778.120.63%
301611珂玛科技121.47213.65-3.20-2.57%14760617749610.07%
601975招商南油4.5414.57-0.12-2.58%2977435134463.66.36%
920005鼎佳精密28.9945.88-0.77-2.59%3098900.35561.44%
300575中旗股份5.22-16.04-0.14-2.61%988065243.312.88%
920436大地电气11.55995.75-0.31-2.61%3271382.40690.37%
301078孩子王7.4529.89-0.20-2.61%13849010395.161.10%
002966苏州银行7.796.36-0.21-2.63%42587933489.360.97%
688106金宏气体30.35174.59-0.82-2.63%32466898344.76.08%
300708聚灿光电8.3945.49-0.23-2.67%18170915279.492.53%
603359*ST东珠2.55-1.04-0.07-2.67%530541366.631.19%
601860紫金银行2.547.43-0.07-2.68%2745297048.6890.77%
600389江山股份22.1017.00-0.61-2.69%6449214488.11.50%
300450先导智能46.8348.88-1.30-2.70%733007.1347541.84.70%
920363莱赛激光11.50279.50-0.32-2.71%97301127.7371.38%
600486扬农化工53.7817.28-1.50-2.71%4016421783.460.99%
301656联合动力18.5952.35-0.52-2.72%5739310757.942.82%
002877智能自控7.48111.39-0.21-2.73%554994188.482.31%
000890法尔胜8.87-48.89-0.25-2.74%18020216054.654.30%
002274华昌化工4.92-25.40-0.14-2.77%1184635865.81.26%
300135宝利国际3.16-31.35-0.09-2.77%1388084431.541.51%
920422润普食品9.0733.94-0.26-2.79%5858536.58410.88%
920158长江能科9.0731.84-0.26-2.79%162131481.2943.04%
300537广信材料28.74523.21-0.83-2.81%18563653371.0812.23%
002787华源控股28.6782.17-0.83-2.81%14247241160.995.68%
603323苏农银行4.134.04-0.12-2.82%26771911253.991.33%
300952恒辉安防19.1957.03-0.56-2.84%484539458.73.26%
300331苏大维格69.11-3073.25-2.02-2.84%146503101492.66.60%
603829洛凯股份18.7563.49-0.55-2.85%302225742.281.62%
603163圣晖集成116.7371.05-3.43-2.85%2515129288.442.52%
920950迅安科技13.2524.32-0.39-2.86%853114.53750.24%
001236弘业期货7.41488.13-0.22-2.88%872066528.271.15%
000425徐工机械8.9815.96-0.27-2.92%96199486879.091.07%
920204沪江材料14.9557.65-0.45-2.92%135752055.382.72%
301195北路智控33.5432.57-1.01-2.92%197066700.182.25%
301040中环海陆27.88-33.41-0.84-2.92%194835530.622.06%
300429强力新材15.58-55.91-0.47-2.93%25841340528.336.42%
601218吉鑫科技4.6128.21-0.14-2.95%1603957485.281.66%
688178万德斯37.51-32.20-1.14-2.95%13395.375064.961.58%
601128常熟银行6.225.23-0.19-2.96%35635522443.80.98%
300926博俊科技19.4410.24-0.60-2.99%377757417.21.27%
002652扬子新材4.53-86.26-0.14-3.00%25341011494.634.95%
601456国联民生9.2724.73-0.29-3.03%35380133525.880.81%
600746江苏索普5.74102.50-0.18-3.04%1001025780.370.86%
300931通用电梯16.26-60.66-0.51-3.04%6413710429.413.28%
300172中电环保4.4537.97-0.14-3.05%1381536192.362.64%
301220亚香股份35.5281.34-1.13-3.08%104753747.211.34%
601500通用股份3.7726.60-0.12-3.08%1721846569.811.09%
301266宇邦新材25.60133.20-0.82-3.10%7194518640.865.30%
300215电科院6.83178.81-0.22-3.12%1096717580.451.46%
920014特瑞斯8.68112.71-0.28-3.12%8545751.45471.27%
002692远程股份4.01-50.83-0.13-3.14%1056304291.591.47%
301106骏成科技23.3444.94-0.77-3.19%399919395.032.80%
002091江苏国泰7.579.75-0.25-3.20%1264879689.240.79%
301591肯特股份49.2387.96-1.64-3.22%7600337693.0517.00%
603937丽岛新材13.181181.97-0.44-3.23%359504795.561.72%
601799星宇股份114.9719.82-3.84-3.23%3127436338.991.09%
920149旭杰科技8.04-13.40-0.27-3.25%4933401.77760.78%
301238瑞泰新材25.5958.21-0.86-3.25%20479953081.552.79%
003015日久光电12.5540.61-0.43-3.31%658938345.152.66%
600775南京熊猫10.64297.54-0.37-3.36%17346318648.332.58%
300160秀强股份4.5223.86-0.16-3.42%713933245.230.94%
601555东吴证券7.5611.13-0.27-3.45%26219020152.170.53%
600510黑牡丹7.8595.90-0.29-3.56%13111710474.721.27%
603366日出东方6.6529.75-0.25-3.62%791315351.820.97%
300664鹏鹞环保4.5131.32-0.17-3.63%1134795168.631.56%
601688华泰证券19.6510.11-0.75-3.68%1197711238289.11.64%
300670大烨智能5.76-9.12-0.22-3.68%994715819.454.43%
603990麦迪科技21.69342.28-0.83-3.69%12691727873.434.14%
002201九鼎新材12.2889.13-0.47-3.69%65385680206.4610.86%
601700风范股份4.61-16.61-0.18-3.76%1246205825.611.09%
301418协昌科技48.65434.25-1.90-3.76%3543717509.912.04%
002309中利集团3.07258.95-0.12-3.76%95792029619.883.98%
688055龙腾光电5.26-79.45-0.21-3.84%348830.118532.111.05%
601010ST文峰1.49-25.86-0.06-3.87%2437183677.61.32%
300190维尔利4.16-13.67-0.17-3.93%2111188849.942.24%
300907康平科技44.2099.44-1.81-3.93%3543215835.293.69%
300279和晶科技7.0594.13-0.29-3.95%908326511.471.86%
301058中粮科工8.2418.09-0.34-3.96%584744838.081.14%
002455百川股份7.72-42.43-0.32-3.98%28436622202.584.30%
920299灿能电力18.3070.20-0.76-3.99%169683132.7193.74%
603369今世缘24.1212.83-1.01-4.02%10526225599.320.84%
920220朗信电气61.5035.40-2.59-4.04%155289468.11713.03%
603880南卫股份7.73-22.60-0.33-4.09%13051210197.184.52%
002564天沃科技4.65125.43-0.20-4.12%24261311504.732.82%
603276恒兴新材16.0545.61-0.70-4.18%375206124.834.96%
920641格利尔15.28211.88-0.67-4.20%118951836.9812.62%
920834三维装备9.4924.49-0.42-4.24%8303794.67871.32%
688661和林微纳145.67-2308.92-6.48-4.26%50615.1274481.893.33%
605218伟时电子17.44-247.97-0.78-4.28%472138325.172.22%
300165天瑞仪器6.02-13.35-0.28-4.44%19270711798.294.58%
002623亚玛顿17.13-21.83-0.80-4.46%398076914.492.07%
300305裕兴股份7.79-11.81-0.37-4.53%26560320850.248.26%
688381帝奥微48.08-115.50-2.30-4.57%12230260139.984.94%
600475华光环能14.7737.69-0.71-4.59%10358915751.051.10%
603906龙蟠科技23.80272.92-1.17-4.69%39369096379.556.99%
920035精创电气24.7727.89-1.23-4.73%60901543.4983.90%
600970中材国际8.178.07-0.41-4.78%20013516607.880.76%
300051琏升科技9.34-27.00-0.47-4.79%15869015064.244.32%
002547*ST春兴2.93-7.49-0.15-4.87%3263269666.132.95%
002514*ST宝馨2.90-10.27-0.15-4.92%40545011868.477.32%
600901江苏金租6.1210.77-0.32-4.97%47928429855.120.83%
300927江天化学22.75104.00-1.19-4.97%4812211106.43.42%
600527江南高纤2.29181.13-0.12-4.98%59788613834.423.45%
688607康众医疗54.61-245.66-2.92-5.08%17522.689745.2162.21%
920262太湖雪13.3522.93-0.72-5.12%111581515.183.58%
600481双良节能4.78-7.31-0.26-5.16%69252833662.953.35%
688496*ST清越0.91-3.55-0.05-5.21%83769.7775.59233.52%
920392佳合科技16.3869.29-0.91-5.26%5399897.12011.50%
002608江苏国信8.289.25-0.47-5.37%62738253800.831.66%
688376美埃科技79.1996.61-4.55-5.43%31201.8824897.522.31%
002387维信诺8.33-4.68-0.48-5.45%28617524090.022.05%
300196长海股份30.1337.85-1.77-5.55%46563213685418.86%
920284灵鸽科技24.33-236.17-1.44-5.59%276266793.4614.12%
603955大千生态21.61-21.30-1.30-5.67%343447561.262.53%
000301东方盛虹11.5762.44-0.70-5.70%22378926267.490.34%
601133柏诚股份31.0485.34-2.08-6.28%24319876909.974.64%
603693江苏新能13.6626.87-0.92-6.31%15346621463.341.72%
603929亚翔集成217.4243.84-14.76-6.36%112918252189.55.29%
000727冠捷科技2.76-13.93-0.19-6.44%184630352115.54.08%
603155新亚强23.2586.37-1.61-6.48%17478240197.415.53%
920665科强股份10.6643.43-0.77-6.74%393854252.5256.15%
300864南大环境20.5721.30-1.49-6.75%4905610244.213.11%
300721怡达股份28.02-67.09-2.10-6.97%19197554685.0213.88%
603212赛伍技术14.71-26.13-1.15-7.25%27110540858.656.20%
920046亿能电力24.42160.91-1.94-7.36%5537013828.089.90%
603286日盈电子52.26-121.93-4.36-7.70%5916132004.555.09%
300715凯伦股份18.30244.72-1.61-8.09%23694344202.517.35%
688371菲沃泰39.394920.23-3.49-8.14%150076.561175.84.47%
002165红宝丽6.78-173.84-0.61-8.25%66824046025.829.18%
002160常铝股份4.3466.32-0.44-9.21%77415434104.87.51%
000777中核科技19.6747.92-2.19-10.02%519938103706.913.56%
300029*ST天龙0.20-2.10-2.57-92.78%690207.11394.5734.45%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。