|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)湖北省上涨家数:76下跌家数:76平均涨幅:+0.15%平均换手:2.27%总成交额:708.48亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 372180 | 947971.5 | 4.77% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 48106 | 9217.11 | 1.28% | | 603950 | 长源东谷 | 67.67 | 55.65 | +5.06 | +8.08% | 111863 | 75227.55 | 3.45% | | 002971 | 和远气体 | 65.02 | 257.53 | +3.77 | +6.16% | 201732 | 127004.4 | 12.90% | | 000988 | 华工科技 | 180.51 | 106.81 | +10.00 | +5.86% | 437532 | 762590.6 | 4.35% | | 688387 | 信科移动 | 18.34 | -259.73 | +0.97 | +5.58% | 694716 | 124948.2 | 3.44% | | 688646 | ST逸飞 | 69.94 | -80.31 | +3.59 | +5.41% | 6560.54 | 4508.245 | 1.13% | | 002159 | 三特索道 | 13.74 | 18.20 | +0.68 | +5.21% | 77757 | 10756.19 | 5.62% | | 002861 | 瀛通通讯 | 19.13 | -44.59 | +0.93 | +5.11% | 54153 | 10060.83 | 3.61% | | 688081 | 兴图新科 | 49.75 | -101.27 | +2.15 | +4.52% | 13455.71 | 6563.504 | 1.31% | | 603220 | 中贝通信 | 25.32 | 217.11 | +1.05 | +4.33% | 233855 | 58549.95 | 5.39% | | 603738 | 泰晶科技 | 61.40 | 355.87 | +2.40 | +4.07% | 304645 | 181170.1 | 7.89% | | 688765 | 禾元生物 | 46.51 | -114.76 | +1.72 | +3.84% | 11803.7 | 5407.95 | 2.55% | | 001267 | 汇绿生态 | 56.71 | 535.71 | +1.75 | +3.18% | 226725 | 126143 | 3.73% | | 301127 | 武汉天源 | 13.65 | 42.97 | +0.42 | +3.17% | 126661 | 17521.45 | 1.94% | | 600879 | 航天电子 | 20.84 | 300.86 | +0.64 | +3.17% | 1214004 | 247192.2 | 3.68% | | 002950 | 奥美医疗 | 9.21 | 21.50 | +0.28 | +3.14% | 115031 | 10675.17 | 2.68% | | 920505 | 九菱科技 | 36.07 | 160.72 | +1.06 | +3.03% | 15044 | 5461.413 | 4.18% | | 600885 | 宏发股份 | 34.96 | 29.55 | +1.02 | +3.01% | 109053 | 37715.92 | 0.70% | | 600976 | 健民集团 | 27.61 | 12.55 | +0.67 | +2.49% | 28673 | 7920.72 | 1.87% | | 300494 | 盛天网络 | 9.12 | 2892.22 | +0.22 | +2.47% | 68542 | 6149.77 | 1.72% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.17 | +2.19% | 405456 | 32006.32 | 3.83% | | 688665 | 四方光电 | 60.80 | 46.09 | +1.24 | +2.08% | 11700.56 | 7039.441 | 1.16% | | 600345 | 长江通信 | 61.75 | 81.12 | +1.22 | +2.02% | 110240 | 67531.26 | 5.21% | | 688692 | 达梦数据 | 272.11 | 54.07 | +5.25 | +1.97% | 8486.63 | 22822.42 | 1.14% | | 603067 | 振华股份 | 36.88 | 42.01 | +0.70 | +1.93% | 121141 | 44937.34 | 1.60% | | 600703 | 三安光电 | 17.49 | -175.35 | +0.33 | +1.92% | 1770157 | 311487.2 | 3.55% | | 600133 | 东湖高新 | 8.17 | 31.43 | +0.14 | +1.74% | 134774 | 10985.72 | 1.26% | | 300871 | 回盛生物 | 23.21 | 16.36 | +0.39 | +1.71% | 35124 | 8131.4 | 1.74% | | 300161 | 华中数控 | 31.38 | -1369.71 | +0.52 | +1.69% | 23274 | 7301.09 | 1.19% | | 600184 | 光电股份 | 27.07 | 307.83 | +0.40 | +1.50% | 235703 | 64913.84 | 4.04% | | 601869 | 长飞光纤 | 467.30 | 334.33 | +6.80 | +1.48% | 71135 | 330698.2 | 1.75% | | 300517 | 海波重科 | 9.82 | 425.10 | +0.14 | +1.45% | 31532 | 3104.53 | 2.50% | | 688667 | 菱电电控 | 121.72 | 42.88 | +1.69 | +1.41% | 6727.84 | 8187.921 | 1.28% | | 688038 | 中科通达 | 20.93 | -228.38 | +0.26 | +1.26% | 17464.26 | 3596.598 | 1.50% | | 300184 | 力源信息 | 17.12 | 73.14 | +0.21 | +1.24% | 677372.9 | 116211 | 6.44% | | 301192 | 泰祥股份 | 21.32 | 38.70 | +0.25 | +1.19% | 6172 | 1304.07 | 1.25% | | 600298 | 安琪酵母 | 34.26 | 18.58 | +0.40 | +1.18% | 40493 | 13735.37 | 0.47% | | 001359 | 平安电工 | 130.67 | 99.13 | +1.52 | +1.18% | 23001 | 29295.4 | 4.96% | | 300966 | 共同药业 | 26.56 | -42.98 | +0.29 | +1.10% | 11228 | 2912.71 | 1.46% | | 600998 | 九州通 | 4.81 | 12.02 | +0.05 | +1.05% | 128241 | 6107.68 | 0.25% | | 300683 | 海特生物 | 24.42 | -13.30 | +0.24 | +0.99% | 25487 | 6165.65 | 2.09% | | 301205 | 联特科技 | 339.38 | 504.96 | +3.19 | +0.95% | 56452 | 191567.3 | 6.74% | | 000759 | 中百集团 | 6.10 | -4.23 | +0.05 | +0.83% | 443109 | 26805.48 | 6.76% | | 688151 | 华强科技 | 16.10 | 117.26 | +0.12 | +0.75% | 9223.41 | 1482.849 | 0.27% | | 301150 | 中一科技 | 61.43 | 142.75 | +0.42 | +0.69% | 201749 | 123067.4 | 6.64% | | 301211 | 亨迪药业 | 9.34 | 115.39 | +0.06 | +0.65% | 12469 | 1160.59 | 0.30% | | 600757 | 长江传媒 | 7.59 | 9.72 | +0.04 | +0.53% | 23925 | 1810.61 | 0.20% | | 300516 | 久之洋 | 36.72 | 619.17 | +0.19 | +0.52% | 43421 | 15746.33 | 1.72% | | 002305 | *ST南置 | 2.18 | -2.85 | +0.01 | +0.46% | 95200 | 2059.43 | 0.55% | | 688552 | 航天南湖 | 28.94 | -342.07 | +0.13 | +0.45% | 16626.68 | 4799.514 | 0.49% | | 603719 | 良品铺子 | 9.01 | -56.63 | +0.04 | +0.45% | 29850 | 2664.78 | 0.74% | | 002414 | 高德红外 | 13.71 | 60.45 | +0.06 | +0.44% | 289621 | 39779.19 | 0.85% | | 300747 | 锐科激光 | 55.16 | 165.89 | +0.23 | +0.42% | 215650 | 119798 | 4.13% | | 600568 | ST中珠 | 2.43 | -41.58 | +0.01 | +0.41% | 59858 | 1435.06 | 0.36% | | 002377 | 国创高新 | 2.65 | 107.36 | +0.01 | +0.38% | 128701 | 3374.19 | 1.48% | | 300054 | 鼎龙股份 | 91.47 | 104.99 | +0.34 | +0.37% | 257489 | 233430.9 | 3.47% | | 300395 | 菲利华 | 135.30 | 147.63 | +0.42 | +0.31% | 250285 | 336352.7 | 4.88% | | 600774 | 汉商集团 | 6.73 | -10.85 | +0.02 | +0.30% | 18770 | 1255.88 | 0.64% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 48614 | 3543.16 | 1.05% | | 300557 | 理工光科 | 31.13 | 79.80 | +0.08 | +0.26% | 39752 | 12202.74 | 3.33% | | 688526 | 科前生物 | 12.31 | 14.72 | +0.03 | +0.24% | 5321.27 | 651.3416 | 0.11% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 223210 | 27862.81 | 4.37% | | 300278 | 华昌达 | 4.40 | -99.57 | +0.01 | +0.23% | 99180 | 4362.89 | 0.70% | | 002932 | *ST明德 | 14.90 | -262.96 | +0.03 | +0.20% | 8697 | 1294.45 | 0.56% | | 605388 | 均瑶健康 | 5.18 | -16.16 | +0.01 | +0.19% | 32669 | 1686.61 | 0.54% | | 002365 | 永安药业 | 10.76 | 91.65 | +0.02 | +0.19% | 32870 | 3543.52 | 1.34% | | 300220 | 金运激光 | 11.17 | -429.96 | +0.02 | +0.18% | 19026 | 2099.17 | 1.26% | | 000952 | 广济药业 | 5.97 | -5.18 | +0.01 | +0.17% | 26511 | 1572.96 | 0.77% | | 300980 | 祥源新材 | 27.26 | 62.90 | +0.04 | +0.15% | 16845 | 4567.12 | 1.68% | | 688275 | 万润新能 | 136.30 | 174.58 | +0.16 | +0.12% | 23918.3 | 32994.2 | 1.90% | | 301235 | 华康洁净 | 66.84 | 55.70 | +0.07 | +0.10% | 31763 | 21421.24 | 4.37% | | 300536 | 农尚环境 | 9.59 | -11.93 | +0.01 | +0.10% | 61816 | 5940.71 | 2.11% | | 688089 | 嘉必优 | 11.49 | 35.06 | +0.01 | +0.09% | 18589.7 | 2140.84 | 1.10% | | 301633 | 港迪技术 | 46.16 | 39.29 | +0.01 | +0.02% | 2893 | 1335.35 | 1.13% | | 600498 | 烽火通信 | 76.69 | 248.57 | +0.01 | +0.01% | 655864 | 498860.6 | 5.16% | | 600421 | 退市华嵘 | 0.26 | 7.50 | 0.00 | 0.00% | 39222 | 102.12 | 2.01% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301183 | 东田微 | 255.85 | 188.73 | -0.15 | -0.06% | 31037 | 79413.06 | 5.29% | | 000852 | 石化机械 | 5.59 | -3855.39 | -0.01 | -0.18% | 35389 | 1983.33 | 0.37% | | 600079 | ST人福 | 16.67 | 14.30 | -0.03 | -0.18% | 70658 | 11752.51 | 0.46% | | 603716 | 塞力医疗 | 15.66 | -16.80 | -0.04 | -0.25% | 33204 | 5230.68 | 1.47% | | 300527 | ST应急 | 7.31 | 527.11 | -0.02 | -0.27% | 17663 | 1292.88 | 0.17% | | 300387 | 富邦科技 | 7.18 | 33.10 | -0.02 | -0.28% | 27320 | 1947.7 | 0.95% | | 688237 | 超卓航科 | 57.31 | 360.48 | -0.22 | -0.38% | 17311.99 | 9786.989 | 1.93% | | 300046 | 台基股份 | 30.86 | 159.88 | -0.14 | -0.45% | 35192 | 10850.69 | 1.49% | | 002627 | 三峡旅游 | 6.25 | 73.68 | -0.03 | -0.48% | 44882 | 2827.35 | 0.63% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.01 | -0.50% | 175580 | 3489.65 | 1.12% | | 000665 | 湖北广电 | 3.91 | -4.05 | -0.02 | -0.51% | 80921 | 3150.08 | 0.71% | | 920403 | 康农种业 | 19.45 | 22.92 | -0.11 | -0.56% | 2730 | 532.4016 | 0.46% | | 300018 | 中元股份 | 12.23 | 41.76 | -0.07 | -0.57% | 44556 | 5487.65 | 1.24% | | 000615 | *ST美谷 | 3.37 | -9.74 | -0.02 | -0.59% | 17813 | 601.57 | 0.19% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 28163 | 1346.02 | 0.45% | | 301221 | 光庭信息 | 30.47 | 83.57 | -0.20 | -0.65% | 9316 | 2831.45 | 1.06% | | 688635 | 长进光子 | 498.52 | 465.36 | -3.32 | -0.66% | 19697.38 | 97560.4 | 11.09% | | 688156 | 路德科技 | 28.99 | -48.41 | -0.20 | -0.69% | 22955.57 | 6660.267 | 2.28% | | 603175 | 超颖电子 | 102.23 | 696.38 | -0.74 | -0.72% | 35382 | 35785.42 | 7.78% | | 920870 | 恒进感应 | 13.58 | 99.15 | -0.10 | -0.73% | 3715 | 503.0724 | 0.56% | | 600141 | 兴发集团 | 37.32 | 31.19 | -0.28 | -0.74% | 470456 | 180325.2 | 3.91% | | 300971 | 博亚精工 | 19.98 | 25.00 | -0.16 | -0.79% | 14253 | 2846.37 | 1.54% | | 920978 | 开特股份 | 22.38 | 24.31 | -0.18 | -0.80% | 11636 | 2612.942 | 1.15% | | 600035 | 楚天高速 | 3.71 | 11.89 | -0.03 | -0.80% | 43199 | 1606.21 | 0.27% | | 920108 | 宏海科技 | 9.66 | 69.12 | -0.08 | -0.82% | 1305 | 126.4785 | 0.18% | | 600566 | 济川药业 | 26.02 | 13.80 | -0.23 | -0.88% | 21475 | 5589.11 | 0.23% | | 301048 | 金鹰重工 | 8.96 | 22.32 | -0.08 | -0.88% | 18367 | 1644.08 | 0.34% | | 301246 | 宏源药业 | 27.58 | 43.35 | -0.28 | -1.01% | 58147 | 16172.52 | 3.36% | | 603281 | 江瀚新材 | 36.92 | 32.43 | -0.38 | -1.02% | 19070 | 7135.649 | 0.51% | | 300041 | 回天新材 | 14.42 | 36.20 | -0.15 | -1.03% | 246847 | 35617.6 | 4.54% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 279181 | 8041.649 | 1.20% | | 600168 | 武汉控股 | 4.30 | 41.49 | -0.05 | -1.15% | 18530 | 798.98 | 0.19% | | 600993 | 马应龙 | 22.59 | 16.49 | -0.27 | -1.18% | 17943 | 4070.68 | 0.42% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 38520 | 2680.39 | 0.50% | | 920779 | 武汉蓝电 | 26.06 | 34.67 | -0.34 | -1.29% | 3029 | 791.1002 | 1.51% | | 920273 | 一致魔芋 | 18.35 | 34.02 | -0.24 | -1.29% | 7686 | 1409.868 | 1.12% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 250724 | 5399.06 | 0.43% | | 600136 | ST明诚 | 1.44 | -127.30 | -0.02 | -1.37% | 82740 | 1194.42 | 0.43% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 47881 | 1036.37 | 0.22% | | 300567 | 精测电子 | 212.80 | 683.18 | -2.96 | -1.37% | 48969 | 103996.4 | 2.16% | | 000826 | *ST启环 | 2.14 | -0.99 | -0.03 | -1.38% | 135085 | 2884.74 | 0.95% | | 920438 | 戈碧迦 | 103.68 | 466.66 | -1.52 | -1.44% | 65281 | 65729 | 4.68% | | 600681 | 百川能源 | 3.36 | 18.38 | -0.05 | -1.47% | 51532 | 1736.84 | 0.38% | | 600801 | 华新建材 | 18.72 | 11.98 | -0.28 | -1.47% | 50611 | 9619.94 | 0.38% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 34847 | 2020.93 | 0.16% | | 601311 | 骆驼股份 | 8.12 | 12.53 | -0.13 | -1.58% | 64761 | 5289.05 | 0.55% | | 920237 | 力佳科技 | 15.31 | 36.53 | -0.25 | -1.61% | 4123 | 632.105 | 0.44% | | 000708 | 中信特钢 | 13.38 | 11.15 | -0.23 | -1.69% | 55799 | 7574.16 | 0.11% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.08 | -1.72% | 29781 | 1368.75 | 0.54% | | 920274 | 宏裕包材 | 18.23 | 69.89 | -0.33 | -1.78% | 4706 | 864.195 | 0.58% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 16789 | 915.01 | 0.39% | | 920161 | 龙辰科技 | 41.57 | 62.14 | -0.76 | -1.80% | 45229 | 18712.39 | 12.26% | | 920146 | 华阳变速 | 5.42 | -17.05 | -0.10 | -1.81% | 6134 | 335.3574 | 0.56% | | 000902 | 新洋丰 | 12.19 | 9.58 | -0.23 | -1.85% | 54568 | 6716.28 | 0.48% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -0.18 | -1.87% | 57433 | 5448.81 | 1.25% | | 000783 | 长江证券 | 7.88 | 10.37 | -0.17 | -2.11% | 528947 | 42126.69 | 0.96% | | 600745 | *ST闻泰 | 17.38 | -2.35 | -0.38 | -2.14% | 232416 | 40751.57 | 1.87% | | 300776 | 帝尔激光 | 168.83 | 92.65 | -3.78 | -2.19% | 82748 | 140154.2 | 4.61% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.17 | -2.20% | 9568 | 725.0913 | 1.36% | | 600006 | 东风股份 | 5.53 | -26.01 | -0.13 | -2.30% | 69768 | 3889.15 | 0.35% | | 000422 | 湖北宜化 | 13.02 | 16.53 | -0.31 | -2.33% | 108577 | 14240.69 | 1.03% | | 000821 | ST京机 | 8.77 | 43.35 | -0.22 | -2.45% | 67620 | 5917.42 | 1.12% | | 002072 | 凯瑞德 | 8.95 | -136.41 | -0.23 | -2.51% | 170978 | 15170.2 | 4.65% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 18633 | 427.31 | 0.26% | | 600107 | *ST尔雅 | 6.13 | -28.63 | -0.18 | -2.85% | 22533 | 1385.19 | 0.63% | | 000670 | 盈方微 | 8.94 | -93.22 | -0.27 | -2.93% | 617911 | 56902.57 | 7.52% | | 601162 | 天风证券 | 3.21 | 245.17 | -0.10 | -3.02% | 682540.9 | 22184.92 | 0.79% | | 920942 | 恒立钻具 | 20.21 | 100.91 | -0.64 | -3.07% | 7667 | 1565.498 | 1.85% | | 000883 | 湖北能源 | 4.77 | 16.40 | -0.17 | -3.44% | 272312 | 13155.77 | 0.42% | | 688545 | 兴福电子 | 109.87 | 181.78 | -4.13 | -3.62% | 98747.86 | 107510.7 | 5.42% | | 300323 | 华灿光电 | 16.17 | -90.57 | -0.63 | -3.75% | 607119 | 98747.06 | 5.11% | | 000520 | 凤凰航运 | 4.35 | -115.43 | -0.18 | -3.97% | 224857 | 9945.66 | 2.22% | | 300808 | 久量股份 | 22.72 | -54.93 | -0.98 | -4.14% | 14383 | 3339.31 | 1.21% | | 000966 | 长源电力 | 4.62 | 143.52 | -0.21 | -4.35% | 558693 | 26186.64 | 1.60% | | 002962 | 五方光电 | 17.47 | 169.35 | -1.03 | -5.57% | 229789 | 40563.97 | 10.99% | | 600293 | 三峡新材 | 3.65 | -64.38 | -0.23 | -5.93% | 825648.9 | 29906.78 | 7.12% |
|