|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)房地产业上涨家数:5下跌家数:90平均涨幅:-1.76%平均换手:1.22%总成交额:101.07亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.99 | -13.71 | +0.08 | +2.05% | 215886 | 8530.002 | 2.90% | | 600684 | 珠江股份 | 5.16 | 163.38 | +0.09 | +1.78% | 168674 | 8577.171 | 1.98% | | 000048 | 京基智农 | 21.66 | 28.02 | +0.36 | +1.69% | 209975 | 45251.92 | 3.99% | | 600007 | 中国国贸 | 20.60 | 17.52 | +0.07 | +0.34% | 10598 | 2176.534 | 0.11% | | 000011 | 深物业A | 9.06 | -4.97 | +0.03 | +0.33% | 86167 | 7918.661 | 1.64% | | 000720 | 新能泰山 | 4.01 | -54.06 | 0.00 | 0.00% | 247121 | 9876.492 | 1.97% | | 600639 | 浦东金桥 | 11.11 | 11.62 | -0.01 | -0.09% | 45793 | 5092.171 | 0.54% | | 002377 | 国创高新 | 3.54 | -83.86 | -0.01 | -0.28% | 167272 | 5976.79 | 1.92% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.03 | -0.32% | 209153 | 19040.07 | 1.55% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.01 | -0.53% | 175291 | 3271.986 | 0.54% | | 000615 | *ST美谷 | 3.19 | -14.59 | -0.02 | -0.62% | 30637 | 978.0192 | 0.33% | | 002146 | 荣盛发展 | 1.54 | -0.66 | -0.01 | -0.65% | 742591.1 | 11385.18 | 1.90% | | 600605 | 汇通能源 | 30.07 | 257.20 | -0.21 | -0.69% | 17521 | 5275.26 | 0.85% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 363476 | 4976.81 | 0.48% | | 600322 | 津投城开 | 2.37 | -3.34 | -0.02 | -0.84% | 126409 | 3013.181 | 1.14% | | 000014 | 沙河股份 | 15.27 | -24.58 | -0.13 | -0.84% | 138120 | 21251.25 | 5.71% | | 002305 | *ST南置 | 2.13 | -1.11 | -0.02 | -0.93% | 120864 | 2574.55 | 0.70% | | 000736 | *ST中地 | 5.21 | -0.73 | -0.05 | -0.95% | 29660 | 1546.587 | 0.40% | | 000514 | 渝开发 | 4.96 | 45.00 | -0.05 | -1.00% | 135277 | 6822.908 | 1.60% | | 600064 | 南京高科 | 8.70 | 6.47 | -0.09 | -1.02% | 88329 | 7706.869 | 0.51% | | 600791 | 京能置业 | 9.20 | -15.15 | -0.10 | -1.08% | 127762 | 11901.92 | 2.82% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.03 | -1.08% | 203352 | 5613.458 | 0.34% | | 600895 | 张江高科 | 37.04 | 58.22 | -0.41 | -1.09% | 84340 | 31218.34 | 0.54% | | 000402 | 金融街 | 2.71 | -0.82 | -0.03 | -1.09% | 116058 | 3154.235 | 0.39% | | 601512 | 中新集团 | 8.98 | 16.93 | -0.10 | -1.10% | 15393 | 1385.457 | 0.10% | | 600663 | 陆家嘴 | 7.84 | 32.27 | -0.09 | -1.13% | 51739 | 4072.42 | 0.18% | | 600094 | 大名城 | 4.19 | -4.21 | -0.05 | -1.18% | 94867 | 3974.659 | 0.45% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.08 | -1.21% | 24018 | 1564.861 | 0.35% | | 600848 | 上海临港 | 10.29 | 16.56 | -0.13 | -1.25% | 50335 | 5197.135 | 0.21% | | 600383 | 金地集团 | 3.03 | -1.90 | -0.04 | -1.30% | 436816 | 13251.34 | 0.97% | | 002244 | 滨江集团 | 10.43 | 9.81 | -0.14 | -1.32% | 96717 | 10088.96 | 0.36% | | 002016 | 世荣兆业 | 5.90 | 34.70 | -0.08 | -1.34% | 66914 | 3957.053 | 0.83% | | 600604 | 市北高新 | 5.08 | -161.57 | -0.07 | -1.36% | 43317 | 2202.793 | 0.31% | | 600048 | 保利发展 | 6.27 | 73.18 | -0.09 | -1.42% | 575798 | 36209.12 | 0.48% | | 600665 | 天地源 | 3.45 | -2.23 | -0.05 | -1.43% | 46664 | 1624.973 | 0.54% | | 000517 | 荣安地产 | 2.05 | -3.09 | -0.03 | -1.44% | 116236 | 2397.798 | 0.47% | | 600325 | 华发股份 | 3.97 | -38.77 | -0.06 | -1.49% | 243908 | 9714.027 | 0.89% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.03 | -1.51% | 110819 | 2190.94 | 0.47% | | 600638 | 新黄浦 | 6.40 | 26.49 | -0.10 | -1.54% | 47717 | 3067.036 | 0.71% | | 001914 | 招商积余 | 10.09 | 16.24 | -0.16 | -1.56% | 54945 | 5563.464 | 0.52% | | 600503 | 华丽家族 | 2.52 | -64.95 | -0.04 | -1.56% | 154526 | 3905.122 | 0.96% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.13 | -1.59% | 34421 | 2786.646 | 1.35% | | 000036 | 华联控股 | 4.92 | 178.29 | -0.08 | -1.60% | 141788 | 6959.434 | 1.01% | | 600603 | 广汇物流 | 7.81 | 23.00 | -0.13 | -1.64% | 127589 | 10146.48 | 1.07% | | 600641 | 先导基电 | 18.62 | 109.75 | -0.31 | -1.64% | 172905 | 32224.88 | 1.86% | | 000926 | 福星股份 | 2.22 | -1.01 | -0.04 | -1.77% | 174889 | 3897.689 | 1.11% | | 600246 | 万通发展 | 10.54 | -56.76 | -0.19 | -1.77% | 170828 | 17996.36 | 0.90% | | 000897 | 津滨发展 | 2.21 | 23.01 | -0.04 | -1.78% | 257649 | 5725.988 | 1.59% | | 000718 | 苏宁环球 | 2.20 | -75.32 | -0.04 | -1.79% | 177753 | 3941.739 | 0.78% | | 600807 | 济高发展 | 3.28 | -3.45 | -0.06 | -1.80% | 82311 | 2715.27 | 1.05% | | 600657 | 信达地产 | 3.23 | -1.53 | -0.06 | -1.82% | 87362 | 2833.87 | 0.31% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.03 | -1.84% | 506866 | 8168.852 | 0.36% | | 600854 | 春兰股份 | 5.26 | 22.89 | -0.10 | -1.87% | 48586 | 2579.129 | 0.94% | | 000909 | ST数源 | 5.76 | -13.88 | -0.11 | -1.87% | 22861 | 1320.03 | 0.52% | | 600748 | 上实发展 | 4.97 | -14.75 | -0.10 | -1.97% | 77402 | 3870.741 | 0.42% | | 600658 | 电子城 | 4.90 | -3.74 | -0.10 | -2.00% | 58521 | 2876.956 | 0.52% | | 000965 | 天保基建 | 3.90 | 53.72 | -0.08 | -2.01% | 115031 | 4520.962 | 1.04% | | 000797 | 中国武夷 | 2.89 | -26.82 | -0.06 | -2.03% | 170731 | 4952.99 | 1.09% | | 600208 | 衢州发展 | 3.35 | -66.89 | -0.07 | -2.05% | 368772 | 12378.03 | 0.43% | | 600708 | 光明地产 | 3.79 | -6.68 | -0.08 | -2.07% | 157136 | 6002.925 | 0.71% | | 600376 | 首开股份 | 5.20 | -1.93 | -0.11 | -2.07% | 255534 | 13290.29 | 0.99% | | 600515 | 海南机场 | 3.77 | 138.95 | -0.08 | -2.08% | 478290 | 18102.61 | 0.52% | | 600215 | 派斯林 | 7.00 | -30.17 | -0.15 | -2.10% | 34255 | 2407.306 | 0.75% | | 000558 | 天府文旅 | 4.60 | -173.75 | -0.10 | -2.13% | 117827 | 5449.108 | 0.91% | | 601588 | 北辰实业 | 1.83 | -1.51 | -0.04 | -2.14% | 221173 | 4084.35 | 0.83% | | 600185 | 珠免集团 | 6.37 | -8.06 | -0.14 | -2.15% | 140318 | 8960.306 | 0.74% | | 600622 | 光大嘉宝 | 2.71 | -2.66 | -0.06 | -2.17% | 224938 | 6127.212 | 1.50% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.21 | -2.24% | 53606 | 4985.343 | 0.81% | | 002208 | 合肥城建 | 15.72 | -68.65 | -0.36 | -2.24% | 364720 | 56515.7 | 4.54% | | 002968 | 新大正 | 12.21 | 24.98 | -0.28 | -2.24% | 17914 | 2211.742 | 0.84% | | 600533 | 栖霞建设 | 2.60 | -3.62 | -0.06 | -2.26% | 84642 | 2227.271 | 0.81% | | 600266 | 城建发展 | 5.19 | -15.29 | -0.12 | -2.26% | 284166 | 14854.19 | 1.32% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.06 | -2.26% | 160366 | 4182.823 | 1.20% | | 000886 | 海南高速 | 6.00 | 544.98 | -0.14 | -2.28% | 94814 | 5718.65 | 0.97% | | 600736 | 苏州高新 | 6.28 | 42.00 | -0.15 | -2.33% | 81404 | 5142.386 | 0.71% | | 000002 | 万科Ａ | 4.52 | -0.91 | -0.11 | -2.38% | 887448 | 40480.9 | 0.91% | | 000029 | 深深房Ａ | 20.40 | -563.69 | -0.52 | -2.49% | 26919 | 5523.952 | 0.30% | | 600340 | 华夏幸福 | 1.53 | -0.48 | -0.04 | -2.55% | 910399.1 | 13977.05 | 2.34% | | 600239 | 云南城投 | 2.27 | -35.51 | -0.06 | -2.58% | 129459 | 2974.463 | 0.81% | | 300917 | 特发服务 | 34.29 | 44.37 | -0.92 | -2.61% | 33648 | 11611.59 | 1.99% | | 000560 | 我爱我家 | 3.25 | 71.38 | -0.09 | -2.69% | 745356 | 24561.51 | 3.30% | | 001979 | 招商蛇口 | 9.22 | 81.20 | -0.26 | -2.74% | 203275 | 18954.58 | 0.24% | | 000631 | 顺发恒能 | 3.85 | 109.41 | -0.11 | -2.78% | 90925 | 3528.426 | 0.40% | | 600716 | 凤凰股份 | 4.48 | -29.70 | -0.13 | -2.82% | 54526 | 2463.527 | 0.58% | | 600510 | 黑牡丹 | 8.53 | 83.74 | -0.25 | -2.85% | 44975 | 3851.048 | 0.44% | | 002285 | 世联行 | 3.39 | -30.94 | -0.10 | -2.87% | 1328319 | 46810.06 | 6.72% | | 603506 | 南都物业 | 12.79 | 20.70 | -0.38 | -2.89% | 17292 | 2234.262 | 0.92% | | 600649 | 城投控股 | 4.64 | 40.01 | -0.14 | -2.93% | 291507 | 13664.77 | 1.16% | | 000838 | 财信发展 | 2.24 | -9.04 | -0.07 | -3.03% | 280235 | 6350.633 | 2.66% | | 601155 | 新城控股 | 14.85 | 123.27 | -0.47 | -3.07% | 71182 | 10669.62 | 0.32% | | 000031 | 大悦城 | 3.06 | -4.49 | -0.10 | -3.16% | 131802 | 4074.576 | 0.31% | | 000668 | *ST荣控 | 13.99 | -5.69 | -0.49 | -3.38% | 12413 | 1756.16 | 0.85% | | 000863 | 三湘印象 | 5.40 | -165.08 | -0.21 | -3.74% | 167659 | 9106.933 | 1.44% | | 600773 | 西藏城投 | 16.58 | 321.24 | -0.97 | -5.53% | 251245 | 42277.33 | 2.64% | | 000620 | 盈新发展 | 3.09 | -16.45 | -0.21 | -6.36% | 2067069 | 64191.01 | 4.42% | | 600683 | 京投发展 | 9.87 | -12.54 | -0.77 | -7.24% | 487826 | 47953.25 | 6.59% |
|