|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)河北省上涨家数:34下跌家数:48平均涨幅:-0.46%平均换手:2.51%总成交额:246.51亿元 更新时间：2026-03-16 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.32 | 250.82 | +1.38 | +8.15% | 1583158 | 288278.4 | 23.27% | | 002960 | 青鸟消防 | 11.53 | 39.46 | +0.70 | +6.46% | 374527 | 43621.38 | 5.01% | | 002342 | 巨力索具 | 14.02 | -420.29 | +0.79 | +5.97% | 1871599 | 263954.3 | 19.60% | | 300765 | 新诺威 | 31.54 | -404.01 | +1.55 | +5.17% | 97483 | 30635.54 | 0.69% | | 600956 | 新天绿能 | 9.97 | 25.92 | +0.38 | +3.96% | 702007.1 | 68863.36 | 2.99% | | 300368 | 汇金股份 | 12.12 | -21.93 | +0.25 | +2.11% | 104273 | 12556.57 | 1.97% | | 920022 | 世昌股份 | 28.93 | 24.54 | +0.51 | +1.79% | 3299 | 953.4419 | 1.99% | | 603050 | 科林电气 | 22.91 | 37.53 | +0.37 | +1.64% | 85209 | 18997.39 | 2.11% | | 002108 | 沧州明珠 | 5.15 | 54.39 | +0.07 | +1.38% | 431237 | 22138.14 | 2.62% | | 301261 | 恒工精密 | 81.50 | 138.53 | +1.09 | +1.36% | 12242 | 10063.43 | 3.27% | | 600559 | 老白干酒 | 15.14 | 21.94 | +0.19 | +1.27% | 90032 | 13595.18 | 0.99% | | 002691 | 冀凯股份 | 8.21 | -81.93 | +0.10 | +1.23% | 59127 | 4872.5 | 1.76% | | 601633 | 长城汽车 | 21.29 | 18.38 | +0.22 | +1.04% | 131505 | 27837.84 | 0.21% | | 920247 | 华密新材 | 22.83 | 112.18 | +0.20 | +0.88% | 9614 | 2203.013 | 0.84% | | 301551 | 无线传媒 | 31.88 | 44.04 | +0.27 | +0.85% | 15625 | 4953.35 | 1.01% | | 600965 | 福成股份 | 6.01 | 64.28 | +0.05 | +0.84% | 98417 | 5915.35 | 1.20% | | 601326 | 秦港股份 | 3.67 | 12.68 | +0.03 | +0.82% | 217293 | 7966.2 | 0.46% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 216923 | 5421.56 | 3.04% | | 300869 | 康泰医学 | 14.35 | -73.54 | +0.11 | +0.77% | 22344 | 3198.01 | 0.88% | | 000958 | 电投产融 | 6.86 | 132.80 | +0.05 | +0.73% | 278621 | 18958.87 | 0.52% | | 600803 | 新奥股份 | 22.81 | 15.95 | +0.15 | +0.66% | 107506 | 24539.51 | 0.35% | | 600340 | 华夏幸福 | 1.56 | -0.49 | +0.01 | +0.65% | 615991 | 9640.591 | 1.58% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 860676.9 | 13503.52 | 2.20% | | 920964 | 润农节水 | 6.72 | -80.92 | +0.04 | +0.60% | 12065 | 811.6029 | 0.82% | | 002459 | 晶澳科技 | 12.81 | -5.49 | +0.07 | +0.55% | 646500 | 83391.13 | 1.96% | | 002603 | 以岭药业 | 17.00 | -101.84 | +0.08 | +0.47% | 57901 | 9776.94 | 0.42% | | 601000 | 唐山港 | 4.39 | 14.57 | +0.02 | +0.46% | 201216 | 8791.12 | 0.34% | | 002049 | 紫光国微 | 74.05 | 43.93 | +0.31 | +0.42% | 75479 | 55161.54 | 0.89% | | 300255 | 常山药业 | 41.97 | -127.90 | +0.16 | +0.38% | 72587 | 30561.98 | 0.79% | | 301552 | 科力装备 | 40.32 | 24.33 | +0.08 | +0.20% | 4368 | 1753.24 | 1.84% | | 920717 | 瑞星股份 | 10.09 | 173.90 | +0.02 | +0.20% | 10624 | 1071.509 | 2.40% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.04 | +0.20% | 147265 | 29588.56 | 0.93% | | 600906 | 财达证券 | 6.74 | 22.30 | +0.01 | +0.15% | 106421 | 7136.72 | 0.50% | | 000848 | 承德露露 | 8.27 | 13.37 | +0.01 | +0.12% | 61017 | 5026.69 | 0.60% | | 000889 | 中嘉博创 | 3.46 | -77.74 | 0.00 | 0.00% | 70218 | 2430.21 | 0.81% | | 600812 | 华北制药 | 5.69 | 53.34 | 0.00 | 0.00% | 141153 | 8035.16 | 0.82% | | 301298 | 东利机械 | 16.84 | 37.09 | 0.00 | 0.00% | 13556 | 2289.13 | 1.25% | | 300446 | 航天智造 | 21.98 | 20.50 | -0.02 | -0.09% | 59911 | 13110.87 | 1.60% | | 603176 | 汇通集团 | 5.72 | -96.89 | -0.01 | -0.17% | 28624 | 1647.82 | 0.62% | | 300922 | 天秦装备 | 20.88 | 78.38 | -0.04 | -0.19% | 15899 | 3314.56 | 1.27% | | 300138 | 晨光生物 | 14.63 | 21.08 | -0.03 | -0.20% | 111509 | 16431.62 | 2.80% | | 920171 | 志晟信息 | 19.76 | -44.74 | -0.05 | -0.25% | 7728 | 1534.147 | 1.14% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | -0.02 | -0.28% | 20925 | 1506.04 | 0.55% | | 000856 | 冀东装备 | 10.85 | 131.42 | -0.07 | -0.64% | 27724 | 3018.54 | 1.22% | | 300847 | 中船汉光 | 17.05 | 43.90 | -0.13 | -0.76% | 34954 | 5961.82 | 1.18% | | 001301 | 尚太科技 | 85.98 | 23.08 | -0.68 | -0.78% | 59622 | 50717.4 | 3.20% | | 000937 | 冀中能源 | 5.91 | 52.04 | -0.05 | -0.84% | 246065 | 14590.09 | 0.72% | | 002494 | 华斯股份 | 5.73 | 143.74 | -0.05 | -0.87% | 75215 | 4296.29 | 2.62% | | 920163 | 方大新材 | 15.48 | 52.70 | -0.14 | -0.90% | 4026 | 624.4459 | 0.67% | | 920076 | 国亮新材 | 23.08 | -- | -0.22 | -0.94% | 3346 | 773.2835 | 1.69% | | 003031 | 中瓷电子 | 83.00 | 61.05 | -0.80 | -0.95% | 62503 | 50864.68 | 1.84% | | 920985 | 海泰新能 | 8.19 | -11.06 | -0.08 | -0.97% | 34209 | 2786.689 | 1.56% | | 002282 | 博深股份 | 7.76 | 22.39 | -0.08 | -1.02% | 57534 | 4480.54 | 1.14% | | 301197 | 工大科雅 | 23.04 | 67.44 | -0.24 | -1.03% | 20124 | 4667.94 | 1.85% | | 600149 | 廊坊发展 | 6.20 | 146.44 | -0.07 | -1.12% | 218206 | 13699.27 | 5.74% | | 300442 | 润泽科技 | 82.50 | 27.07 | -1.04 | -1.24% | 228883 | 188096.6 | 1.41% | | 600480 | 凌云股份 | 10.63 | 17.49 | -0.14 | -1.30% | 84571 | 8995.13 | 0.70% | | 603156 | 养元饮品 | 30.20 | 23.71 | -0.40 | -1.31% | 46883 | 14073.44 | 0.37% | | 000401 | 金隅冀东 | 5.09 | -20.69 | -0.07 | -1.36% | 163628 | 8357.569 | 0.62% | | 603938 | 三孚股份 | 26.79 | 132.47 | -0.41 | -1.51% | 117331 | 31300.21 | 3.07% | | 600011 | 华能国际 | 7.73 | 8.33 | -0.12 | -1.53% | 893480.9 | 69249.93 | 0.81% | | 300107 | 建新股份 | 8.09 | 390.87 | -0.13 | -1.58% | 143229 | 11699.99 | 4.12% | | 920522 | 纳科诺尔 | 56.56 | 130.28 | -0.94 | -1.63% | 9224 | 5238.583 | 0.71% | | 300371 | 汇中股份 | 13.93 | 38.39 | -0.24 | -1.69% | 21335 | 2992.42 | 1.59% | | 300491 | 通合科技 | 28.08 | 210.08 | -0.50 | -1.75% | 55521 | 15602.36 | 3.56% | | 301522 | 上大股份 | 33.67 | 110.37 | -0.62 | -1.81% | 39959 | 13457.28 | 1.42% | | 600409 | 三友化工 | 8.51 | 77.75 | -0.16 | -1.85% | 672740 | 59079.3 | 3.26% | | 600550 | 保变电气 | 16.82 | 196.22 | -0.32 | -1.87% | 488037 | 81962.78 | 2.65% | | 300981 | 中红医疗 | 15.47 | -45.64 | -0.30 | -1.90% | 282998 | 45138.93 | 7.20% | | 000778 | 新兴铸管 | 4.87 | 50.34 | -0.10 | -2.01% | 595214 | 28886.71 | 1.53% | | 600997 | 开滦股份 | 6.71 | 30.20 | -0.16 | -2.33% | 161026 | 10941.96 | 1.01% | | 300428 | 立中集团 | 23.59 | 19.27 | -0.58 | -2.40% | 97119 | 22933.15 | 1.63% | | 300990 | 同飞股份 | 85.96 | 55.55 | -2.14 | -2.43% | 22474 | 19171.45 | 2.91% | | 600135 | 乐凯胶片 | 10.37 | -62.86 | -0.26 | -2.45% | 242703 | 25241.56 | 4.39% | | 300137 | 先河环保 | 13.10 | -46.16 | -0.33 | -2.46% | 218725 | 28434.38 | 4.13% | | 600482 | 中国动力 | 31.99 | 39.11 | -0.86 | -2.62% | 328515 | 104777 | 1.45% | | 688146 | 中船特气 | 44.58 | 68.01 | -1.27 | -2.77% | 72655.54 | 32819.85 | 5.01% | | 002442 | 龙星科技 | 6.71 | 37.12 | -0.20 | -2.89% | 136381 | 9221.87 | 2.77% | | 000923 | 河钢资源 | 19.98 | 24.78 | -0.74 | -3.57% | 152246 | 30588.59 | 2.42% | | 000709 | 河钢股份 | 2.53 | 27.19 | -0.11 | -4.17% | 1585988 | 40497.65 | 1.53% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 35860 | 5242.227 | 6.76% | | 605196 | 华通线缆 | 52.43 | 89.66 | -2.48 | -4.52% | 101405 | 54096.24 | 2.01% | | 000600 | 建投能源 | 9.66 | 10.64 | -0.53 | -5.20% | 514020 | 50481.25 | 4.72% | | 600230 | 沧州大化 | 20.05 | 153.34 | -1.17 | -5.51% | 254212 | 51794.37 | 6.14% | | 301580 | 爱迪特 | 79.67 | 46.92 | -6.61 | -7.66% | 65091 | 52206.4 | 9.04% |
|