|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)河北省上涨家数:42下跌家数:40平均涨幅:+0.04%平均换手:1.71%总成交额:176.19亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 37.64 | 52.00 | +1.69 | +4.70% | 87664 | 32406.04 | 5.67% | | 301522 | 上大股份 | 42.86 | 140.50 | +1.83 | +4.46% | 86323 | 36710.69 | 3.07% | | 300442 | 润泽科技 | 83.64 | 27.45 | +2.79 | +3.45% | 432810 | 348430.4 | 2.66% | | 600340 | 华夏幸福 | 1.67 | -0.53 | +0.04 | +2.45% | 893682 | 14782.18 | 2.30% | | 300765 | 新诺威 | 47.13 | -603.71 | +0.92 | +1.99% | 75435 | 35461.16 | 0.54% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.07 | +1.97% | 77573 | 2778.03 | 0.89% | | 920471 | 美邦科技 | 18.71 | -57.48 | +0.36 | +1.96% | 68036 | 12704.7 | 12.83% | | 600965 | 福成股份 | 6.25 | 66.85 | +0.12 | +1.96% | 57836 | 3575.77 | 0.71% | | 600230 | 沧州大化 | 21.15 | 161.76 | +0.37 | +1.78% | 368678 | 78649.25 | 8.91% | | 301197 | 工大科雅 | 20.69 | 60.56 | +0.36 | +1.77% | 8517 | 1735.67 | 1.04% | | 002960 | 青鸟消防 | 11.32 | 38.74 | +0.19 | +1.71% | 46060 | 5189.36 | 0.62% | | 000856 | 冀东装备 | 10.53 | 127.54 | +0.17 | +1.64% | 25859 | 2719.19 | 1.14% | | 002494 | 华斯股份 | 5.57 | 139.73 | +0.08 | +1.46% | 40960 | 2257.45 | 1.43% | | 002459 | 晶澳科技 | 12.05 | -5.16 | +0.17 | +1.43% | 294906 | 35101.47 | 0.89% | | 300491 | 通合科技 | 28.16 | 210.68 | +0.39 | +1.40% | 44043 | 12416.36 | 2.82% | | 603385 | 惠达卫浴 | 7.06 | 44.26 | +0.09 | +1.29% | 15885 | 1111.74 | 0.42% | | 600409 | 三友化工 | 7.59 | 69.34 | +0.09 | +1.20% | 290840 | 22190.47 | 1.41% | | 600149 | 廊坊发展 | 5.36 | 126.60 | +0.06 | +1.13% | 30634 | 1631.2 | 0.81% | | 920171 | 志晟信息 | 22.51 | -50.97 | +0.23 | +1.03% | 7153 | 1585.46 | 1.06% | | 002108 | 沧州明珠 | 4.91 | 51.85 | +0.05 | +1.03% | 207638 | 10177.88 | 1.26% | | 300371 | 汇中股份 | 13.88 | 38.25 | +0.14 | +1.02% | 11979 | 1647.64 | 0.89% | | 301298 | 东利机械 | 16.90 | 37.22 | +0.17 | +1.02% | 8187 | 1376.19 | 0.76% | | 300922 | 天秦装备 | 23.46 | 88.06 | +0.22 | +0.95% | 10625 | 2468.16 | 0.85% | | 002691 | 冀凯股份 | 8.74 | -87.21 | +0.08 | +0.92% | 38488 | 3321.73 | 1.15% | | 300107 | 建新股份 | 7.37 | 356.08 | +0.06 | +0.82% | 68133 | 5005.55 | 1.96% | | 603176 | 汇通集团 | 5.64 | -95.53 | +0.04 | +0.71% | 12184 | 682.98 | 0.26% | | 600135 | 乐凯胶片 | 9.82 | -59.52 | +0.06 | +0.61% | 50700 | 4921.73 | 0.92% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.01 | +0.61% | 831083.1 | 13699.33 | 2.12% | | 600722 | 金牛化工 | 7.87 | 107.75 | +0.04 | +0.51% | 464480 | 37066.91 | 6.83% | | 300446 | 航天智造 | 23.98 | 22.36 | +0.12 | +0.50% | 63162 | 15069.96 | 1.69% | | 300847 | 中船汉光 | 17.85 | 45.96 | +0.07 | +0.39% | 19268 | 3403.1 | 0.65% | | 600559 | 老白干酒 | 15.66 | 22.70 | +0.06 | +0.38% | 52665 | 8217.09 | 0.58% | | 002442 | 龙星科技 | 6.35 | 35.13 | +0.02 | +0.32% | 24776 | 1569.66 | 0.50% | | 002282 | 博深股份 | 7.67 | 22.13 | +0.02 | +0.26% | 22515 | 1720.31 | 0.45% | | 001301 | 尚太科技 | 76.12 | 20.43 | +0.19 | +0.25% | 13037 | 9949.62 | 0.70% | | 601000 | 唐山港 | 4.34 | 14.40 | +0.01 | +0.23% | 186469 | 8102.26 | 0.31% | | 002342 | 巨力索具 | 14.56 | -436.47 | +0.03 | +0.21% | 1785676 | 264086.1 | 18.70% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.01 | +0.20% | 65103 | 3226.55 | 0.25% | | 600997 | 开滦股份 | 6.19 | 27.86 | +0.01 | +0.16% | 170447 | 10583.9 | 1.07% | | 920964 | 润农节水 | 7.17 | -86.34 | +0.01 | +0.14% | 26657 | 1922.506 | 2.01% | | 920985 | 海泰新能 | 8.60 | -11.62 | +0.01 | +0.12% | 28171 | 2379.9 | 1.28% | | 300869 | 康泰医学 | 15.93 | -81.64 | +0.01 | +0.06% | 22281 | 3508.81 | 0.88% | | 600480 | 凌云股份 | 11.88 | 19.55 | 0.00 | 0.00% | 50777 | 6017.96 | 0.42% | | 603156 | 养元饮品 | 31.37 | 24.63 | 0.00 | 0.00% | 28118 | 8815.391 | 0.22% | | 301552 | 科力装备 | 39.45 | 23.80 | 0.00 | 0.00% | 2962 | 1165.53 | 1.24% | | 300368 | 汇金股份 | 13.17 | -23.83 | -0.01 | -0.08% | 102589 | 13257.91 | 1.94% | | 605196 | 华通线缆 | 43.95 | 75.16 | -0.04 | -0.09% | 76534 | 34143.22 | 1.52% | | 000848 | 承德露露 | 8.50 | 13.75 | -0.01 | -0.12% | 27486 | 2335.67 | 0.27% | | 000158 | 常山北明 | 20.60 | -73.22 | -0.03 | -0.15% | 143474 | 29344.7 | 0.90% | | 920717 | 瑞星股份 | 11.47 | 197.69 | -0.02 | -0.17% | 4075 | 464.6349 | 0.92% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.01 | -0.17% | 77985 | 4439.57 | 0.45% | | 300138 | 晨光生物 | 13.54 | 19.51 | -0.05 | -0.37% | 28816 | 3902.64 | 0.72% | | 920022 | 世昌股份 | 31.11 | 26.39 | -0.12 | -0.38% | 2242 | 697.4939 | 1.35% | | 000709 | 河钢股份 | 2.57 | 27.62 | -0.01 | -0.39% | 852742 | 22127.63 | 0.83% | | 300428 | 立中集团 | 24.81 | 20.27 | -0.11 | -0.44% | 74790 | 18810.03 | 1.25% | | 300981 | 中红医疗 | 13.14 | -38.76 | -0.06 | -0.45% | 17861 | 2319.36 | 0.45% | | 301580 | 爱迪特 | 53.07 | 31.26 | -0.26 | -0.49% | 5918 | 3136.59 | 0.82% | | 000937 | 冀中能源 | 5.61 | 49.40 | -0.03 | -0.53% | 171762 | 9677.81 | 0.50% | | 601326 | 秦港股份 | 3.61 | 12.48 | -0.02 | -0.55% | 156124 | 5628.63 | 0.33% | | 920163 | 方大新材 | 16.02 | 54.54 | -0.09 | -0.56% | 1392 | 221.7196 | 0.23% | | 600906 | 财达证券 | 6.91 | 22.87 | -0.04 | -0.58% | 80358 | 5545.25 | 0.38% | | 920522 | 纳科诺尔 | 71.50 | 164.70 | -0.42 | -0.58% | 12602 | 8979.748 | 0.97% | | 920247 | 华密新材 | 25.60 | 125.79 | -0.19 | -0.74% | 7158 | 1824.232 | 0.63% | | 000778 | 新兴铸管 | 4.80 | 49.62 | -0.04 | -0.83% | 369224 | 17822.87 | 0.95% | | 000958 | 电投产融 | 6.63 | 128.35 | -0.06 | -0.90% | 183637 | 12116.21 | 0.34% | | 600956 | 新天绿能 | 7.62 | 19.81 | -0.07 | -0.91% | 27530 | 2103.19 | 0.12% | | 301261 | 恒工精密 | 92.33 | 156.94 | -0.93 | -1.00% | 8821 | 8136.649 | 2.35% | | 601633 | 长城汽车 | 20.66 | 16.18 | -0.21 | -1.01% | 70485 | 14570.67 | 0.11% | | 600803 | 新奥股份 | 19.31 | 13.50 | -0.20 | -1.03% | 43076 | 8406.81 | 0.14% | | 000923 | 河钢资源 | 25.55 | 31.69 | -0.27 | -1.05% | 133183 | 34615.72 | 2.12% | | 600550 | 保变电气 | 14.50 | 169.15 | -0.16 | -1.09% | 323621 | 46822.85 | 1.76% | | 603938 | 三孚股份 | 26.55 | 131.28 | -0.31 | -1.15% | 52083 | 13857.95 | 1.36% | | 000600 | 建投能源 | 8.66 | 9.54 | -0.12 | -1.37% | 94329 | 8202.351 | 0.87% | | 300152 | ST新动力 | 2.09 | -28.24 | -0.03 | -1.42% | 114110 | 2376.34 | 1.60% | | 603050 | 科林电气 | 20.98 | 34.37 | -0.31 | -1.46% | 16584 | 3500.04 | 0.41% | | 600011 | 华能国际 | 6.96 | 7.50 | -0.11 | -1.56% | 461809 | 32279.09 | 0.42% | | 688146 | 中船特气 | 47.67 | 80.54 | -0.78 | -1.61% | 15271.5 | 7305.398 | 1.05% | | 920076 | 国亮新材 | 25.70 | -- | -0.45 | -1.72% | 19443 | 5010.078 | 9.84% | | 002603 | 以岭药业 | 18.00 | -107.83 | -0.34 | -1.85% | 157080 | 28318.2 | 1.14% | | 002049 | 紫光国微 | 86.15 | 51.11 | -1.76 | -2.00% | 135126 | 117030.3 | 1.59% | | 003031 | 中瓷电子 | 79.47 | 58.45 | -2.31 | -2.82% | 50779 | 40996.37 | 1.49% | | 300255 | 常山药业 | 53.22 | -162.18 | -1.88 | -3.41% | 69299 | 37146.77 | 0.76% | | 300990 | 同飞股份 | 85.56 | 55.29 | -3.14 | -3.54% | 13388 | 11490.37 | 1.74% | | 600482 | 中国动力 | 26.43 | 32.10 | -1.07 | -3.89% | 175207 | 47061.35 | 0.78% | | 300137 | 先河环保 | 10.39 | -36.61 | -0.47 | -4.33% | 135221 | 14283.89 | 2.55% |
|