|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:22下跌家数:158平均涨幅:-2.05%平均换手:3.13%总成交额:648.00亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603357 | 设计总院 | 8.72 | 11.10 | +0.34 | +4.06% | 243243 | 20901.27 | 4.38% | | 603284 | 林平发展 | 51.01 | 25.99 | +1.81 | +3.68% | 45595 | 23107.02 | 24.68% | | 002969 | 嘉美包装 | 29.00 | 214.97 | +0.96 | +3.42% | 983672.9 | 283817.9 | 9.01% | | 603110 | 东方材料 | 17.66 | 798.06 | +0.54 | +3.15% | 259261 | 46404.1 | 12.88% | | 301529 | 福赛科技 | 110.16 | 61.37 | +2.37 | +2.20% | 29877 | 33475.3 | 6.60% | | 688586 | 江航装备 | 14.43 | 207.56 | +0.31 | +2.20% | 184662.6 | 26554.84 | 2.33% | | 002555 | 三七互娱 | 23.90 | 16.94 | +0.45 | +1.92% | 628764 | 150549.8 | 3.93% | | 603527 | 众源新材 | 12.73 | 29.73 | +0.19 | +1.52% | 290937 | 37319.21 | 9.18% | | 300816 | 艾可蓝 | 69.26 | 76.53 | +0.75 | +1.09% | 30932 | 21536.83 | 5.46% | | 301234 | 五洲医疗 | 38.79 | 109.25 | +0.42 | +1.09% | 9151 | 3523.152 | 2.28% | | 600012 | 皖通高速 | 15.54 | 15.22 | +0.15 | +0.97% | 59096 | 9162.783 | 0.51% | | 002298 | 中电鑫龙 | 12.06 | -7.79 | +0.09 | +0.75% | 936810 | 112836.5 | 14.18% | | 603199 | 九华旅游 | 42.93 | 22.29 | +0.29 | +0.68% | 29704 | 12738.07 | 2.68% | | 688768 | 容知日新 | 49.51 | 51.92 | +0.29 | +0.59% | 17988.74 | 9037.79 | 2.06% | | 000728 | 国元证券 | 7.98 | 12.95 | +0.04 | +0.50% | 307971 | 24755.02 | 0.71% | | 600575 | 淮河能源 | 4.01 | 37.43 | +0.02 | +0.50% | 603424 | 24210.42 | 1.55% | | 600496 | 精工钢构 | 4.24 | 13.48 | +0.02 | +0.47% | 309818 | 13293.27 | 1.56% | | 000868 | 安凯客车 | 4.67 | 861.47 | +0.02 | +0.43% | 151595 | 7171.732 | 2.07% | | 300009 | 安科生物 | 9.69 | 24.22 | +0.03 | +0.31% | 156399 | 15258.55 | 1.27% | | 600585 | 海螺水泥 | 25.07 | 15.09 | +0.07 | +0.28% | 294254 | 74105.08 | 0.74% | | 001390 | 古麒绒材 | 22.84 | 26.94 | +0.06 | +0.26% | 17019 | 3907.195 | 3.40% | | 600551 | 时代出版 | 8.52 | 13.91 | +0.01 | +0.12% | 44975 | 3817.144 | 0.66% | | 600567 | 山鹰国际 | 1.69 | -13.18 | 0.00 | 0.00% | 1195113 | 20393.69 | 1.89% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.14 | 14.66 | 0.00 | 0.00% | 924628.9 | 57331.06 | 1.84% | | 003020 | 立方制药 | 24.33 | 28.46 | 0.00 | 0.00% | 12798 | 3134.72 | 0.93% | | 603596 | 伯特利 | 48.30 | 22.15 | -0.06 | -0.12% | 99945 | 48864.19 | 1.65% | | 600054 | 黄山旅游 | 13.80 | 35.49 | -0.02 | -0.14% | 162347 | 22430.22 | 3.16% | | 000887 | 中鼎股份 | 19.16 | 16.74 | -0.03 | -0.16% | 222633 | 43390.13 | 1.69% | | 688679 | 通源环境 | 44.21 | -3100.43 | -0.07 | -0.16% | 33731.2 | 15188.3 | 2.56% | | 002557 | 洽洽食品 | 22.52 | 29.12 | -0.04 | -0.18% | 51217 | 11630.74 | 1.01% | | 002014 | 永新股份 | 12.35 | 16.02 | -0.03 | -0.24% | 28031 | 3481.251 | 0.46% | | 600808 | 马钢股份 | 4.01 | -15.13 | -0.01 | -0.25% | 746500 | 30270.13 | 1.25% | | 301501 | 恒鑫生活 | 39.66 | 24.16 | -0.10 | -0.25% | 8773 | 3500.804 | 2.37% | | 600418 | 江淮汽车 | 49.00 | -28.74 | -0.17 | -0.35% | 270876 | 134017.7 | 1.24% | | 603198 | 迎驾贡酒 | 35.69 | 13.63 | -0.16 | -0.45% | 24320 | 8686.744 | 0.30% | | 000521 | 长虹美菱 | 6.33 | 9.92 | -0.03 | -0.47% | 86230 | 5498.034 | 0.98% | | 601606 | 长城军工 | 42.58 | -101.13 | -0.21 | -0.49% | 88614 | 37819.1 | 1.22% | | 688165 | 埃夫特-U | 19.31 | -39.98 | -0.10 | -0.52% | 70262.46 | 13596.87 | 1.35% | | 300783 | 三只松鼠 | 19.30 | 34.12 | -0.10 | -0.52% | 55683 | 10837.48 | 1.99% | | 603689 | 皖天然气 | 8.48 | 14.29 | -0.05 | -0.59% | 65515 | 5576.945 | 1.26% | | 601801 | 皖新传媒 | 6.76 | 15.59 | -0.04 | -0.59% | 72739 | 4958.506 | 0.37% | | 001279 | 强邦新材 | 33.22 | 91.08 | -0.20 | -0.60% | 6999 | 2342.846 | 1.75% | | 600502 | 安徽建工 | 4.92 | 7.09 | -0.03 | -0.61% | 190058 | 9410.81 | 1.11% | | 600935 | 华塑股份 | 3.17 | -33.81 | -0.02 | -0.63% | 1399091 | 45046.37 | 3.99% | | 605108 | 同庆楼 | 17.55 | 97.32 | -0.13 | -0.74% | 28537 | 5050.386 | 1.10% | | 300862 | 蓝盾光电 | 23.68 | -94.68 | -0.18 | -0.75% | 45551 | 10979.16 | 3.01% | | 002997 | 瑞鹄模具 | 32.49 | 15.02 | -0.26 | -0.79% | 15209 | 4991.3 | 0.73% | | 002983 | 芯瑞达 | 25.14 | 40.82 | -0.21 | -0.83% | 42083 | 10760.52 | 3.28% | | 002042 | 华孚时尚 | 4.47 | -37.41 | -0.04 | -0.89% | 343963 | 15560.29 | 2.02% | | 000630 | 铜陵有色 | 6.59 | 47.79 | -0.06 | -0.90% | 2666086 | 178373.4 | 2.39% | | 000417 | 合百集团 | 7.31 | 37.00 | -0.07 | -0.95% | 119438 | 8820.414 | 1.53% | | 688251 | 井松智能 | 34.95 | 106.44 | -0.37 | -1.05% | 48451.55 | 17041.68 | 4.85% | | 600375 | 汉马科技 | 5.57 | 15.66 | -0.06 | -1.07% | 197559 | 11235.01 | 1.35% | | 603395 | 红四方 | 32.39 | 310.10 | -0.35 | -1.07% | 68877 | 22474.95 | 10.60% | | 920478 | 峆一药业 | 17.37 | 23.49 | -0.19 | -1.08% | 5515 | 969.0664 | 1.17% | | 600255 | 鑫科材料 | 3.54 | 151.80 | -0.04 | -1.12% | 625199 | 22581.1 | 3.46% | | 603801 | 志邦家居 | 9.76 | 14.50 | -0.12 | -1.21% | 81763 | 8050.565 | 1.88% | | 603815 | 交建股份 | 6.43 | 23.86 | -0.08 | -1.23% | 118099 | 7660.481 | 1.91% | | 002208 | 合肥城建 | 15.60 | -68.13 | -0.20 | -1.27% | 574628 | 92084.42 | 7.16% | | 600971 | 恒源煤电 | 7.67 | 335.10 | -0.10 | -1.29% | 153907 | 11871.93 | 1.28% | | 300452 | 山河药辅 | 15.09 | 27.31 | -0.20 | -1.31% | 42058 | 6430.927 | 2.12% | | 600983 | 惠而浦 | 11.31 | 18.62 | -0.15 | -1.31% | 25431 | 2904.655 | 0.33% | | 600761 | 安徽合力 | 19.58 | 13.82 | -0.26 | -1.31% | 171190 | 33903.97 | 1.92% | | 603589 | 口子窖 | 26.94 | 14.83 | -0.36 | -1.32% | 39079 | 10596.65 | 0.65% | | 301408 | 华人健康 | 17.96 | 38.52 | -0.24 | -1.32% | 70480 | 12873.7 | 3.08% | | 300692 | 中赋科技 | 8.00 | 53.90 | -0.11 | -1.36% | 94377 | 7586.395 | 2.25% | | 300388 | 节能国祯 | 8.68 | 16.29 | -0.12 | -1.36% | 83892 | 7355.28 | 1.23% | | 301108 | 洁雅股份 | 30.32 | 64.78 | -0.42 | -1.37% | 7173 | 2197.243 | 1.11% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.22 | -1.38% | 96179 | 15247.77 | 1.44% | | 603409 | 汇通控股 | 38.51 | 30.53 | -0.54 | -1.38% | 10647 | 4129.06 | 2.94% | | 000596 | 古井贡酒 | 112.63 | 12.58 | -1.58 | -1.38% | 26665 | 30350.61 | 0.65% | | 000543 | 皖能电力 | 8.49 | 8.06 | -0.12 | -1.39% | 458804 | 39317.93 | 2.02% | | 000619 | 海螺新材 | 6.26 | -23.44 | -0.09 | -1.42% | 70864 | 4487.324 | 1.97% | | 920718 | 合肥高科 | 13.70 | 19.19 | -0.20 | -1.44% | 2541 | 351.8125 | 0.59% | | 002226 | 江南化工 | 6.10 | 20.06 | -0.09 | -1.45% | 309922 | 19071.87 | 1.17% | | 002690 | 美亚光电 | 18.62 | 22.88 | -0.28 | -1.48% | 42605 | 8017.116 | 0.98% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.23 | -1.51% | 30699 | 4671.142 | 4.07% | | 301581 | 黄山谷捷 | 49.16 | 54.90 | -0.77 | -1.54% | 6649 | 3303.569 | 1.36% | | 920992 | 中科美菱 | 15.20 | 77.17 | -0.24 | -1.55% | 6117 | 937.9519 | 1.26% | | 002347 | 泰尔股份 | 8.78 | -190.01 | -0.14 | -1.57% | 134038 | 11855.81 | 2.72% | | 301429 | 森泰股份 | 20.83 | 47.56 | -0.34 | -1.61% | 21323 | 4523.492 | 4.84% | | 603656 | 泰禾智能 | 22.15 | 132.53 | -0.37 | -1.64% | 22617 | 5059.624 | 1.24% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.11 | -1.64% | 63499 | 4231.407 | 1.38% | | 300247 | 融捷健康 | 4.69 | 49.01 | -0.08 | -1.68% | 118792 | 5646.104 | 1.48% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.05 | -1.69% | 106784 | 3137.264 | 0.61% | | 688610 | 埃科光电 | 72.50 | 87.62 | -1.25 | -1.69% | 9757.519 | 7217.302 | 2.38% | | 600218 | 全柴动力 | 10.39 | 50.01 | -0.18 | -1.70% | 199710 | 21405.37 | 4.58% | | 000850 | 华茂股份 | 5.15 | 15.85 | -0.09 | -1.72% | 87745 | 4571.268 | 0.93% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.15 | -1.77% | 65268 | 5505.498 | 2.25% | | 600318 | 新力金融 | 8.82 | 120.72 | -0.16 | -1.78% | 279892 | 24940.09 | 5.46% | | 300134 | 大富科技 | 10.94 | -19.92 | -0.20 | -1.80% | 125332 | 14036.77 | 1.76% | | 002230 | 科大讯飞 | 51.17 | 141.30 | -0.96 | -1.84% | 276231 | 143055.2 | 1.26% | | 300577 | 开润股份 | 19.81 | 14.05 | -0.38 | -1.88% | 8346 | 1674.131 | 0.59% | | 600470 | 六国化工 | 8.88 | -21.01 | -0.18 | -1.99% | 1525298 | 131658 | 29.24% | | 920000 | 安徽凤凰 | 17.06 | 23.39 | -0.35 | -2.01% | 5067 | 876.8151 | 0.88% | | 603768 | 常青股份 | 11.59 | -39.13 | -0.24 | -2.03% | 22317 | 2630.045 | 0.94% | | 002538 | 司尔特 | 7.56 | 29.78 | -0.16 | -2.07% | 271257 | 20853.35 | 3.18% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.06 | -2.08% | 1265056 | 36157.57 | 2.49% | | 001217 | 华尔泰 | 12.89 | 145.24 | -0.28 | -2.13% | 118061 | 15426.37 | 3.59% | | 003038 | 鑫铂股份 | 15.78 | 98.73 | -0.35 | -2.17% | 52844 | 8469.4 | 3.24% | | 001311 | 多利科技 | 32.58 | 36.82 | -0.73 | -2.19% | 20026 | 6612.848 | 1.47% | | 301586 | 佳力奇 | 45.85 | 59.19 | -1.03 | -2.20% | 8031 | 3718.357 | 1.50% | | 301520 | 万邦医药 | 41.75 | 68.15 | -0.95 | -2.22% | 4273 | 1808.151 | 1.94% | | 001387 | 雪祺电气 | 13.78 | 26.86 | -0.33 | -2.34% | 28449 | 3979.851 | 2.50% | | 688219 | 会通股份 | 11.18 | 29.87 | -0.27 | -2.36% | 66772.37 | 7564.032 | 1.21% | | 300929 | 华骐环保 | 12.40 | -52.34 | -0.30 | -2.36% | 33326 | 4195.322 | 2.66% | | 600990 | 四创电子 | 24.56 | -22.52 | -0.60 | -2.38% | 33345 | 8309.536 | 1.24% | | 600199 | 金种子酒 | 8.95 | -22.77 | -0.22 | -2.40% | 147733 | 13356.24 | 2.25% | | 300886 | 华业香料 | 29.06 | 74.67 | -0.72 | -2.42% | 14876 | 4405.935 | 3.41% | | 301297 | 富乐德 | 34.87 | 191.42 | -0.88 | -2.46% | 38372 | 13533.83 | 1.06% | | 301167 | 建研设计 | 17.60 | 88.74 | -0.45 | -2.49% | 21219 | 3787.819 | 2.99% | | 920981 | 晶赛科技 | 29.72 | 422.41 | -0.76 | -2.49% | 6541 | 1963.183 | 1.75% | | 920856 | 浩淼科技 | 14.04 | 33.27 | -0.36 | -2.50% | 6662 | 947.0551 | 1.26% | | 300883 | 龙利得 | 6.91 | -278.19 | -0.18 | -2.54% | 74162 | 5197.594 | 2.24% | | 001226 | 拓山重工 | 43.73 | 152.25 | -1.14 | -2.54% | 7130 | 3173.578 | 2.10% | | 600985 | 淮北矿业 | 13.55 | 20.43 | -0.36 | -2.59% | 232904 | 31849.05 | 0.86% | | 300815 | 玉禾田 | 22.23 | 17.35 | -0.60 | -2.63% | 45502 | 10281.13 | 1.17% | | 688077 | 大地熊 | 30.97 | 76.05 | -0.85 | -2.67% | 28190.27 | 8887.694 | 2.46% | | 688582 | 芯动联科 | 60.36 | 80.20 | -1.67 | -2.69% | 32326.76 | 19813.8 | 1.29% | | 300956 | 英力股份 | 15.82 | 259.83 | -0.44 | -2.71% | 31941 | 5132.243 | 1.52% | | 601918 | 新集能源 | 7.88 | 9.89 | -0.22 | -2.72% | 636919 | 50884.34 | 2.46% | | 000713 | 国投丰乐 | 7.10 | 112.94 | -0.20 | -2.74% | 210972 | 15169.35 | 3.44% | | 603308 | 应流股份 | 60.05 | 115.35 | -1.70 | -2.75% | 155918 | 95536.68 | 2.30% | | 002171 | 楚江新材 | 11.92 | 34.01 | -0.35 | -2.85% | 375063 | 45508.73 | 2.32% | | 002074 | 国轩高科 | 37.73 | 20.57 | -1.11 | -2.86% | 363063 | 139790.8 | 2.09% | | 002057 | 中钢天源 | 10.09 | 32.13 | -0.30 | -2.89% | 181260 | 18608.63 | 2.41% | | 688162 | 巨一科技 | 32.18 | 47.22 | -0.96 | -2.90% | 13178.71 | 4292.295 | 0.96% | | 001230 | 劲旅环境 | 24.13 | 21.40 | -0.73 | -2.94% | 25172 | 6167.438 | 3.20% | | 600063 | 皖维高新 | 7.26 | 27.34 | -0.22 | -2.94% | 705092 | 52112.48 | 3.41% | | 600444 | 国机通用 | 18.15 | 45.42 | -0.55 | -2.94% | 33004 | 6081.598 | 2.25% | | 301049 | 超越科技 | 23.63 | -18.27 | -0.72 | -2.96% | 11756 | 2823.578 | 2.75% | | 688352 | 颀中科技 | 13.40 | 59.95 | -0.41 | -2.97% | 103438.9 | 14060.88 | 2.83% | | 688486 | 龙迅股份 | 66.33 | 51.44 | -2.06 | -3.01% | 10828.85 | 7293.692 | 0.81% | | 920016 | 中草香料 | 19.26 | 72.94 | -0.60 | -3.02% | 13632 | 2657.462 | 3.98% | | 688416 | 恒烁股份 | 95.80 | -52.40 | -3.00 | -3.04% | 44898.08 | 44076.95 | 5.41% | | 001282 | 三联锻造 | 22.03 | 36.33 | -0.69 | -3.04% | 77428 | 17607.27 | 9.91% | | 002597 | 金禾实业 | 23.73 | 25.04 | -0.76 | -3.10% | 116660 | 28357.64 | 2.06% | | 688419 | 耐科装备 | 45.23 | 71.46 | -1.45 | -3.11% | 19693.32 | 9148.488 | 3.31% | | 688659 | 元琛科技 | 10.43 | -26.83 | -0.34 | -3.16% | 24356.46 | 2594.654 | 1.52% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.28 | -3.19% | 75760 | 6551.765 | 1.91% | | 002743 | 富煌钢构 | 5.90 | 103.61 | -0.20 | -3.28% | 276236 | 16651.21 | 6.36% | | 300088 | 长信科技 | 6.49 | 46.40 | -0.22 | -3.28% | 765080.9 | 50463.91 | 3.08% | | 002541 | 鸿路钢构 | 22.29 | 25.09 | -0.76 | -3.30% | 55806 | 12650.73 | 1.12% | | 002136 | 安纳达 | 13.95 | -39.50 | -0.50 | -3.46% | 183902 | 26402 | 8.58% | | 920357 | 雅葆轩 | 24.12 | 31.50 | -0.88 | -3.52% | 10355 | 2535.998 | 3.05% | | 920489 | 佳先股份 | 16.13 | -595.28 | -0.59 | -3.53% | 16009 | 2619.482 | 1.84% | | 003027 | 同兴科技 | 22.40 | 35.92 | -0.85 | -3.66% | 65440 | 14968.48 | 6.24% | | 603150 | 万朗磁塑 | 53.47 | 37.13 | -2.03 | -3.66% | 23541 | 12756.44 | 2.75% | | 600552 | 凯盛科技 | 12.94 | 77.86 | -0.50 | -3.72% | 281463 | 36980.87 | 2.98% | | 002571 | 德力股份 | 11.89 | -20.24 | -0.46 | -3.72% | 75278 | 9094.017 | 2.52% | | 605189 | 富春染织 | 14.06 | 59.68 | -0.55 | -3.76% | 29233 | 4186.134 | 1.51% | | 300274 | 阳光电源 | 166.48 | 22.53 | -6.52 | -3.77% | 730928 | 1244567 | 4.60% | | 300087 | 荃银高科 | 8.91 | 5815.54 | -0.35 | -3.78% | 310300 | 28005.13 | 3.44% | | 300218 | 安利股份 | 16.10 | 21.13 | -0.64 | -3.82% | 56983 | 9350.175 | 2.63% | | 300475 | 香农芯创 | 153.65 | 275.68 | -6.24 | -3.90% | 202954 | 317631.5 | 4.56% | | 603356 | 华菱精工 | 18.56 | -13.88 | -0.76 | -3.93% | 44957 | 8454.409 | 3.37% | | 301321 | 翰博高新 | 20.50 | -30.70 | -0.84 | -3.94% | 40678 | 8543.236 | 2.76% | | 600577 | 精达股份 | 13.80 | 49.70 | -0.58 | -4.03% | 517810 | 73024.28 | 2.41% | | 688027 | 国盾量子 | 618.88 | -19933.87 | -26.62 | -4.12% | 19347.93 | 122501.5 | 2.41% | | 002556 | 辉隆股份 | 6.67 | 42.01 | -0.30 | -4.30% | 305070 | 20806.82 | 3.23% | | 300520 | 科大国创 | 38.33 | -139.18 | -1.77 | -4.41% | 144307 | 56392.03 | 5.19% | | 688630 | 芯碁微装 | 170.54 | 77.49 | -7.94 | -4.45% | 41726.44 | 72862.57 | 3.17% | | 688639 | 华恒生物 | 34.26 | 45.76 | -1.61 | -4.49% | 80938.2 | 28602.91 | 3.24% | | 600520 | 三佳科技 | 26.79 | 468.16 | -1.26 | -4.49% | 51102 | 13936.69 | 3.23% | | 688600 | 皖仪科技 | 25.18 | 50.74 | -1.20 | -4.55% | 25688.19 | 6592.194 | 1.91% | | 688403 | 汇成股份 | 14.89 | 83.31 | -0.71 | -4.55% | 306811.8 | 46525.87 | 3.53% | | 603599 | 广信股份 | 14.59 | 18.32 | -0.71 | -4.64% | 175005 | 26071.34 | 1.92% | | 002140 | 东华科技 | 13.97 | 21.61 | -0.68 | -4.64% | 320274 | 46368.89 | 4.53% | | 603031 | 安孚科技 | 51.22 | 58.43 | -2.56 | -4.76% | 82661 | 43234.89 | 3.92% | | 300835 | 龙磁科技 | 78.92 | 64.92 | -4.02 | -4.85% | 40003 | 32168.17 | 4.86% | | 000930 | 中粮科技 | 7.34 | 143.87 | -0.45 | -5.78% | 796762 | 59874.98 | 4.29% | | 002361 | 神剑股份 | 12.00 | 328.28 | -0.75 | -5.88% | 907864 | 111299.1 | 11.22% | | 688367 | 工大高科 | 36.30 | 258.55 | -2.32 | -6.01% | 34881.04 | 13110.88 | 3.98% | | 301129 | 瑞纳智能 | 26.83 | 52.60 | -1.72 | -6.02% | 49852 | 13769.72 | 7.52% | | 301217 | 铜冠铜箔 | 39.85 | 4894.41 | -2.59 | -6.10% | 404442 | 165978.7 | 4.88% | | 688249 | 晶合集成 | 30.62 | 88.29 | -2.01 | -6.16% | 322666.9 | 101420.5 | 2.72% | | 000859 | 国风新材 | 10.36 | -157.77 | -0.69 | -6.24% | 564274 | 60065.04 | 6.30% | | 300877 | 金春股份 | 29.56 | 38.49 | -2.02 | -6.40% | 35672 | 10826.86 | 2.97% | | 603011 | 合锻智能 | 23.69 | -83.07 | -1.69 | -6.66% | 347004 | 84143.61 | 7.02% | | 688551 | 科威尔 | 41.80 | 54.15 | -3.08 | -6.86% | 39981.17 | 17405.2 | 4.76% | | 603429 | 集友股份 | 7.93 | -169.77 | -0.63 | -7.36% | 120334 | 9836.807 | 2.29% | | 600237 | 铜峰电子 | 9.35 | 49.18 | -0.96 | -9.31% | 659188 | 63857.32 | 10.55% | | 688733 | 壹石通 | 29.06 | -350.13 | -3.53 | -10.83% | 116875.6 | 35575.29 | 5.85% |
|