中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠而浦(600983)电气机械和器材制造业上涨家数:93下跌家数:261平均涨幅:-1.14%平均换手:0.96%总成交额:467.29亿元
更新时间：2026-01-30 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301266宇邦新材47.15115.39+4.13+9.60%7406334896.957.10%
300626华瑞股份20.55-594.38+1.18+6.09%484299889.422.69%
603861白云电器16.0239.25+0.91+6.02%10585716611.352.00%
688330宏力达41.1826.36+2.00+5.10%52889.7521917.773.78%
603331百达精工14.8342.03+0.62+4.36%6967610074.493.45%
301168通灵股份44.36117.57+1.81+4.25%166187413.921.74%
600487亨通光电32.8428.63+1.01+3.17%436807143091.51.79%
688411海博思创225.3542.41+6.72+3.07%10455.4323336.050.79%
603515欧普照明20.2217.52+0.55+2.80%88341773.060.12%
603677奇精机械17.9450.52+0.44+2.51%66581187.110.35%
300932三友联众13.4057.39+0.26+1.98%317604198.441.39%
603045福达合金27.3362.14+0.53+1.98%331919046.812.45%
002290禾盛新材58.9193.59+1.14+1.97%109126353.430.44%
301386未来电器26.2837.95+0.45+1.74%52961381.761.23%
300808久量股份33.15-103.51+0.56+1.72%126484159.911.06%
003023彩虹集团23.2729.95+0.38+1.66%48011110.670.46%
600537亿晶光电3.20-2.19+0.05+1.59%2067886545.441.75%
600983惠而浦11.0218.14+0.16+1.47%273833006.120.36%
603530神马电力45.2352.46+0.65+1.46%78133522.460.18%
603219富佳股份18.4667.52+0.25+1.37%205863766.250.37%
688663新风光54.2357.93+0.73+1.36%12192.66613.2890.86%
603075热威股份23.6830.04+0.29+1.24%54211277.721.31%
603685晨丰科技21.39227.07+0.26+1.23%97062062.080.48%
002531天顺风能7.59-779.85+0.09+1.20%21820616315.921.22%
600590泰豪科技10.64-12.23+0.12+1.14%14338115395.251.70%
603070万控智造14.3462.17+0.16+1.13%91701305.20.23%
600468百利电气7.21-60.49+0.08+1.12%602284340.250.55%
002959小熊电器44.2319.68+0.47+1.07%47042068.550.31%
000586汇源通信13.47324.39+0.14+1.05%225293049.621.16%
002576通达动力17.5534.20+0.18+1.04%97561703.170.60%
688345博力威34.75-136.87+0.35+1.02%2396.58836.67920.24%
301310鑫宏业39.7447.32+0.40+1.02%28461119.310.57%
300670大烨智能6.54-32.27+0.06+0.93%172071118.660.77%
001387雪祺电气14.5428.34+0.13+0.90%6275909.380.55%
300750宁德时代344.9324.68+3.04+0.89%88658307420.90.21%
000333美的集团78.5613.35+0.68+0.87%8577967134.50.13%
605365立达信20.1638.00+0.17+0.85%120302419.270.24%
600202哈空调6.07-130.02+0.05+0.83%193441166.930.50%
603031安孚科技49.3065.98+0.40+0.82%61803036.350.29%
301332德尔玛9.8835.87+0.08+0.82%9211906.360.35%
301359东南电子20.3758.14+0.16+0.79%3147638.070.46%
301388欣灵电气32.78149.03+0.25+0.77%34521127.931.26%
300040九洲集团6.62-7.41+0.05+0.76%291501916.750.56%
001259利仁科技32.90494.32+0.24+0.73%2823922.420.59%
002005ST德豪2.93-87.93+0.02+0.69%26339768.410.15%
688793倍轻松22.23-27.90+0.15+0.68%2209.77490.65690.26%
301502华阳智能44.4376.74+0.28+0.63%1610712.10.68%
300625三雄极光12.74-149.73+0.08+0.63%3244411.260.20%
600651飞乐音响8.22415.11+0.05+0.61%841226820.470.34%
920252天宏锂电30.60317.05+0.18+0.59%108923377.9681.60%
301361众智科技35.9242.29+0.19+0.53%39221400.991.29%
600690海尔智家25.5911.45+0.13+0.51%9501124250.320.15%
920100三协电机65.1379.81+0.31+0.48%16151055.6920.94%
002723小崧股份8.60-11.15+0.04+0.47%218871876.680.69%
300824北鼎股份11.2332.28+0.05+0.45%100731127.760.32%
301222浙江恒威29.9328.93+0.13+0.44%2096624.790.26%
688395正弦电气26.2762.02+0.11+0.42%1514.11395.68130.17%
001326联域股份51.19139.77+0.21+0.41%19851016.260.82%
000651格力电器39.046.90+0.16+0.41%12682449457.320.23%
002668TCL智家10.129.36+0.04+0.40%218332207.60.20%
002543万和电气10.1411.04+0.04+0.40%150971532.420.23%
603333尚纬股份7.94-174.11+0.03+0.38%187961482.450.30%
300660江苏雷利52.0273.06+0.19+0.37%122926364.40.28%
600241时代万恒8.251076.30+0.03+0.36%127861051.020.43%
301418协昌科技38.70181.68+0.14+0.36%1955753.090.66%
300069金利华电18.2191.74+0.06+0.33%57481045.240.49%
002350北京科锐9.1975.19+0.03+0.33%205981899.190.39%
603819神力股份12.38102.39+0.04+0.32%7809966.970.36%
603016新宏泰31.0669.45+0.10+0.32%2555791.10.17%
000541佛山照明6.2928.73+0.02+0.32%255321602.660.21%
301439泓淋电力16.2231.39+0.05+0.31%108011745.860.59%
000521长虹美菱6.6510.42+0.02+0.30%213851419.890.24%
001382新亚电缆20.4869.32+0.06+0.29%56311147.210.91%
300491通合科技27.58206.34+0.08+0.29%146564020.380.94%
002242九阳股份10.5254.28+0.03+0.29%129221351.640.17%
600973宝胜股份7.07-36.54+0.02+0.28%983236937.960.72%
600261阳光照明3.6727.23+0.01+0.27%17051624.780.13%
301668昊创瑞通51.2850.21+0.12+0.23%27501409.971.19%
920639晨光电缆8.7081.36+0.02+0.23%3641316.12940.31%
301320豪江智能17.54153.52+0.04+0.23%3301578.940.48%
300833浩洋股份45.1032.12+0.10+0.22%54362483.890.67%
688611杭州柯林59.32220.82+0.13+0.22%5689.1593350.1460.37%
603350安乃达37.6736.25+0.08+0.21%1817682.350.41%
688681科汇股份19.0839.67+0.04+0.21%4614.24879.1840.44%
002692远程股份5.4957.79+0.01+0.18%266461457.030.37%
002892科力尔12.56269.57+0.02+0.16%252863194.930.52%
300407凯发电气12.7242.24+0.02+0.16%155431970.420.60%
002518科士达55.9067.36+0.08+0.14%136937642.60.24%
300141和顺电气14.83-84.55+0.02+0.14%198242918.190.78%
603551奥普科技11.2614.68+0.01+0.09%6061683.080.16%
920124南特科技19.0725.92+0.01+0.05%5207991.81050.68%
600522中天科技21.0825.11+0.01+0.05%27159657116.470.80%
301031中熔电气140.4944.70+0.02+0.01%46256478.70.67%
600336澳柯玛7.59-100.260.000.00%143051080.640.18%
600847万里股份13.16-42.370.000.00%5206684.530.34%
002580圣阳股份12.5728.650.000.00%163272055.890.36%
603303得邦照明14.4124.010.000.00%2869412.050.06%
688567孚能科技14.69-43.390.000.00%26953.93965.8370.22%
603215比依股份20.2234.530.000.00%3488703.310.19%
301362民爆光电--------------
603344星德胜31.4131.50-0.01-0.03%34861093.460.65%
603370华新精科49.9149.17-0.02-0.04%28321416.660.83%
000921海信家电24.089.91-0.01-0.04%161523903.070.18%
603701德宏股份20.57126.55-0.01-0.05%3746769.50.14%
920627力王股份22.5474.76-0.02-0.09%2893656.91180.62%
603868飞科电器38.1536.90-0.04-0.10%1857707.040.04%
301609山大电力48.5959.60-0.06-0.12%53652599.151.46%
600212绿能慧充7.83179.69-0.01-0.13%259682026.660.49%
301226祥明智能29.77113.47-0.04-0.13%45401357.210.42%
300105龙源技术7.2947.22-0.01-0.14%148371080.340.29%
688169石头科技144.6824.31-0.22-0.15%5019.467273.1450.19%
300913兆龙互连50.9986.79-0.08-0.16%74053778.970.29%
002035华帝股份6.3312.29-0.01-0.16%267521695.930.34%
688517金冠电气17.1327.84-0.03-0.17%5464.12934.56960.40%
300247融捷健康5.1153.40-0.01-0.20%390101988.950.49%
603489八方股份30.0388.64-0.06-0.20%73242199.510.31%
002733雄韬股份19.7689.58-0.04-0.20%92291824.360.25%
300499高澜股份28.125495.27-0.06-0.21%3694710433.711.36%
605555德昌股份18.1132.32-0.04-0.22%98721784.520.20%
300274阳光电源145.9419.75-0.34-0.23%100410145726.90.63%
300279和晶科技8.5864.68-0.02-0.23%423503619.020.87%
600379宝光股份12.5058.31-0.03-0.24%109821371.380.33%
603583捷昌驱动36.9638.65-0.09-0.24%84783128.030.22%
002724海洋王7.49-40.08-0.02-0.27%646674833.411.14%
920523德瑞锂电26.1917.02-0.07-0.27%2421633.05630.30%
002705新宝股份14.4610.59-0.04-0.28%94701371.870.12%
920062科润智控10.8155.37-0.03-0.28%95541036.4240.72%
688226威腾电气38.06-14295.88-0.11-0.29%6471.32453.010.34%
920768拾比佰13.2429.98-0.04-0.30%2940390.05790.38%
920339恒太照明9.9235.66-0.03-0.30%53152.55310.04%
603679华体科技15.63-28.29-0.05-0.32%184352863.531.10%
002638勤上股份3.03-11.27-0.01-0.33%509221539.560.38%
300035中科电气20.8127.37-0.07-0.34%4955510362.010.85%
002879长缆科技20.5175.42-0.07-0.34%161943324.581.22%
601369陕鼓动力10.2917.86-0.04-0.39%187591938.860.11%
002451摩恩电气10.14339.23-0.04-0.39%285102896.460.65%
603028赛福天9.79-17.56-0.04-0.41%440864252.361.55%
920682球冠电缆9.6925.08-0.04-0.41%7180697.5230.38%
600192长城电工9.44-15.78-0.04-0.42%266662523.480.60%
002823凯中精密15.4921.81-0.07-0.45%149552316.690.68%
002184海得控制13.22-42.61-0.06-0.45%133381760.750.55%
002168*ST惠程4.20-30.04-0.02-0.47%14288598.260.18%
300283温州宏丰8.18-82.38-0.04-0.49%386263175.361.05%
600520三佳科技27.60482.31-0.14-0.50%77752134.270.49%
920593鼎智科技32.56180.27-0.17-0.52%42171380.5150.26%
300827上能电气36.1747.07-0.19-0.52%2511390720.65%
600580卧龙电驱43.1469.25-0.23-0.53%7823433747.30.50%
300032金龙机电5.46-140.47-0.03-0.55%575613130.710.72%
002346柘中股份19.9315.36-0.11-0.55%150473009.210.38%
688772珠海冠宇19.4440.07-0.11-0.56%31343.346113.6820.28%
002801微光股份34.8628.66-0.20-0.57%65042262.370.56%
301327华宝新能59.0546.26-0.34-0.57%22091311.570.29%
300376易事特6.62199.00-0.04-0.60%782335224.40.34%
301187欧圣电气24.3831.19-0.15-0.61%2833690.210.11%
603109神驰机电25.9723.79-0.16-0.61%53771396.690.26%
688719爱科赛博46.88-808.09-0.29-0.61%2794.211307.5560.31%
605066天正电气8.0533.11-0.05-0.62%275832215.260.55%
603050科林电气20.5733.70-0.14-0.68%84161732.30.21%
002677浙江美大8.80261.49-0.06-0.68%182911607.540.34%
002270华明装备30.6039.10-0.21-0.68%262477988.970.29%
002745木林森10.0267.58-0.07-0.69%709827144.050.67%
002546新联电子8.5310.18-0.06-0.70%1134579680.121.42%
002300太阳电缆8.3474.70-0.06-0.71%418323482.380.58%
300403汉宇集团13.5936.50-0.10-0.73%283063845.420.66%
601311骆驼股份9.4814.92-0.07-0.73%359623408.510.31%
002527新时达15.98-43.90-0.12-0.75%380276080.320.72%
002249大洋电机10.5224.42-0.08-0.75%13042613713.410.70%
301023奕帆传动47.3345.81-0.36-0.75%70343348.921.68%
920108宏海科技14.1876.35-0.11-0.77%2433345.86520.69%
301295美硕科技34.44165.80-0.28-0.81%40811406.91.39%
300484蓝海华腾19.2273.62-0.16-0.83%95631840.970.57%
301210金杨精密36.0777.52-0.31-0.85%41191487.520.95%
002882金龙羽31.10113.49-0.27-0.86%102753201.460.42%
002927泰永长征18.38242.32-0.17-0.92%105671947.590.48%
920237力佳科技24.1438.24-0.23-0.94%2040495.18270.24%
603015弘讯科技14.65127.56-0.14-0.95%212723120.590.53%
603897长城科技25.8320.34-0.25-0.96%101382616.420.49%
000049德赛电池25.5623.55-0.25-0.97%96222463.530.25%
002090金智科技12.2359.62-0.12-0.97%216452643.480.55%
920018宏远股份29.2937.61-0.29-0.98%3133923.81450.71%
605336帅丰电器15.08144.28-0.15-0.98%88741356.40.48%
301012扬电科技27.04103.57-0.27-0.99%94582559.790.48%
300153科泰电源32.59216.64-0.33-1.00%3414211249.051.07%
603398*ST沐邦9.77-3.54-0.10-1.01%196411926.320.45%
603063禾望电气29.6326.01-0.31-1.04%226716719.520.50%
603728鸣志电器69.35360.98-0.73-1.04%1577910954.550.38%
605277新亚电子23.9936.94-0.26-1.07%264096368.840.83%
300889爱克股份22.99-74.64-0.25-1.08%141673291.710.97%
920718合肥高科15.5821.82-0.17-1.08%1627253.59620.38%
001208华菱线缆21.58119.82-0.24-1.10%5550211991.92.11%
300911亿田智能32.34-80.89-0.36-1.10%2044663.390.12%
603366日出东方9.8844.19-0.11-1.10%726477211.950.89%
603355莱克电气32.1918.97-0.36-1.11%61161971.850.11%
603519立霸股份13.3921.37-0.15-1.11%130011724.060.49%
920496许昌智能10.6740.32-0.12-1.11%5968635.88480.41%
002560通达股份9.5558.75-0.11-1.14%10990310569.022.43%
001283豪鹏科技67.9635.96-0.79-1.15%57963950.830.73%
920239长虹能源31.7325.01-0.38-1.18%45521450.8220.25%
603195公牛集团43.0219.50-0.53-1.22%93384021.070.05%
300693盛弘股份38.0927.39-0.47-1.22%153965879.580.57%
301278快可电子36.05107.87-0.45-1.23%57962091.511.13%
300068南都电源14.98-6.85-0.19-1.25%6930110389.630.81%
002028思源电气183.5552.22-2.34-1.26%1875834473.730.31%
300894火星人11.52-21.06-0.15-1.29%136341565.020.46%
300048合康新能6.89105.80-0.09-1.29%639764420.10.57%
605222起帆电缆20.5156.94-0.27-1.30%112602316.060.27%
003021兆威机电116.91113.86-1.56-1.32%64227536.770.31%
002334英威腾8.8825.94-0.12-1.33%571265077.440.78%
920037广信科技86.5044.19-1.18-1.35%36923183.1241.25%
300341麦克奥迪16.8347.51-0.23-1.35%172542914.390.33%
300018中元股份11.6846.07-0.16-1.35%340043981.460.76%
300510金冠股份4.37-9.36-0.06-1.35%565962481.90.69%
603097江苏华辰34.0855.59-0.47-1.36%56481911.860.35%
300093*ST金刚17.76-11.34-0.25-1.39%5277948.050.19%
300124汇川技术74.8139.05-1.06-1.40%6478748551.440.27%
920167同享科技18.31-133.21-0.27-1.45%3879714.1590.59%
603618杭电股份8.10-27.65-0.12-1.46%586604740.950.85%
300125*ST聆达7.39-9.69-0.11-1.47%12068896.050.33%
600869远东股份12.00-521.38-0.18-1.48%21834026217.860.98%
301121紫建电子39.95102.89-0.60-1.48%49791989.150.98%
300014亿纬锂能59.8133.50-0.90-1.48%9492456992.560.47%
300217东方电热5.2941.45-0.08-1.49%944055024.10.77%
002452长高电新9.9122.46-0.15-1.49%426624243.790.83%
600577精达股份13.7749.60-0.21-1.50%20811828689.920.97%
688005容百科技30.77-911.58-0.47-1.50%47767.714818.730.67%
603579荣泰健康24.4631.04-0.38-1.53%130723212.20.64%
002491通鼎互联7.032309.94-0.11-1.54%709723.148015.686.03%
603507振江股份28.0790.96-0.44-1.54%140533926.510.77%
300423昇辉科技8.28-31.74-0.13-1.55%280842335.980.84%
300265通光线缆12.73220.32-0.20-1.55%684688636.661.47%
300222科大智能11.4079.67-0.18-1.55%372584262.660.59%
002276万马股份16.4433.37-0.26-1.56%7123511762.590.71%
002245蔚蓝锂芯16.9327.16-0.27-1.57%8640214706.940.80%
600152维科技术7.49-44.74-0.12-1.58%409033070.310.77%
920770艾能聚18.5255.22-0.30-1.59%116582176.0961.42%
300569天能重工6.11-34.11-0.10-1.61%593523646.610.58%
920926鸿智科技18.3146.98-0.30-1.61%5367982.2010.67%
601616广电电气4.88217.90-0.08-1.61%1896459317.92.22%
601877正泰电器29.2713.81-0.48-1.61%5519116269.380.26%
300001特锐德26.9624.62-0.45-1.64%4552412366.70.44%
300207欣旺达23.2725.88-0.39-1.65%8766220540.80.51%
605117德业股份84.9325.16-1.43-1.66%1214610349.450.13%
605378野马电池21.3261.53-0.36-1.66%63751367.530.24%
002335科华数据62.0175.81-1.05-1.67%5133132146.841.13%
600478科力远7.0662.14-0.12-1.67%977916929.020.59%
688032禾迈股份104.58328.57-1.78-1.67%3546.413724.1480.29%
300724捷佳伟创134.0113.61-2.29-1.68%7315798433.312.54%
002309中利集团2.92-10.21-0.05-1.68%1777735211.80.77%
300062中能电气8.74-80.66-0.15-1.69%647415690.211.41%
301120新特电气18.58-311.61-0.32-1.69%232064331.751.06%
002074国轩高科37.0420.19-0.64-1.70%8004729752.380.46%
002617露笑科技8.6461.51-0.15-1.71%23700920534.451.25%
002533金杯电工13.1415.92-0.23-1.72%401015292.50.63%
688429时创能源14.82-15.20-0.26-1.72%7362.571093.4650.61%
300438鹏辉能源43.13-109.42-0.76-1.73%4104317743.831.02%
000070特发信息11.12-25.09-0.20-1.77%690517689.10.78%
002358森源电气6.6760.90-0.12-1.77%15635510456.251.68%
300530领湃科技27.88-13.12-0.51-1.80%95592726.070.60%
688339亿华通-U29.36-13.85-0.54-1.81%10558.343138.2290.54%
301525儒竞科技84.6752.02-1.57-1.82%40193408.081.70%
688717艾罗能源101.9884.34-1.90-1.83%7564.717692.3820.76%
301008宏昌科技34.25132.19-0.64-1.83%48931675.550.42%
300713英可瑞17.12-32.15-0.32-1.83%127192179.71.47%
000922佳电股份14.0639.72-0.27-1.88%240673386.620.41%
603486科沃斯72.9926.26-1.41-1.90%120918870.460.21%
002922伊戈尔37.5760.98-0.73-1.91%181826869.190.49%
300490华自科技15.40-13.95-0.30-1.91%6805910496.741.73%
600268国电南自12.6828.86-0.25-1.93%755549619.870.75%
603829洛凯股份25.3241.50-0.50-1.94%148383782.740.80%
000400许继电气29.7726.99-0.60-1.98%7569022723.80.75%
301082久盛电气18.32-178.66-0.38-2.03%170563136.050.82%
002606大连电瓷10.6027.22-0.22-2.03%717967657.841.70%
002169智光电气12.36-40.89-0.26-2.06%16225720038.932.14%
601126四方股份37.0738.11-0.80-2.11%3790514069.360.46%
300080易成新能5.06-18.07-0.11-2.13%905874609.420.48%
600089特变电工27.1125.75-0.59-2.13%642500174963.91.27%
300447全信股份18.76-627.32-0.41-2.14%365896909.361.82%
603488展鹏科技10.91-103.60-0.24-2.15%268392938.890.92%
600312平高电气21.0024.81-0.47-2.19%5934712530.820.44%
600517国网英大6.6916.25-0.15-2.19%967746525.210.17%
301590优优绿能199.2845.10-4.47-2.19%20584113.22.39%
002706良信股份10.5238.66-0.25-2.32%549305812.870.60%
002508老板电器21.0112.95-0.50-2.32%317276730.7290.34%
603381永臻股份21.7056.02-0.52-2.34%174463812.591.23%
002953日丰股份12.4835.31-0.30-2.35%339904261.951.60%
600438通威股份18.61-10.05-0.45-2.36%17232932195.070.38%
688303大全能源24.60-19.60-0.60-2.38%40404.8910013.460.19%
688819天能股份33.7122.60-0.83-2.40%9339.033180.1190.10%
688033天宜新材7.91-3.48-0.20-2.47%60856.134851.9621.08%
300272开能健康7.3947.68-0.19-2.51%615474577.391.33%
000533顺钠股份8.4056.19-0.22-2.55%699985914.571.02%
605288凯迪股份117.81187.82-3.11-2.57%26393091.760.38%
600550保变电气14.01163.44-0.37-2.57%19476027355.581.06%
300317珈伟新能4.09-13.99-0.11-2.62%844123467.311.02%
688348昱能科技54.53149.33-1.49-2.66%9321.385122.1860.60%
603312西典新能49.3227.14-1.40-2.76%55652758.931.09%
603988中电电机36.23200.46-1.06-2.84%3656613347.231.55%
600416湘电股份14.3575.17-0.42-2.84%6992810117.40.53%
920985海泰新能8.03-10.85-0.24-2.90%191061554.330.87%
688063派能科技59.86284.70-1.80-2.92%18706.4211287.030.76%
688148芳源股份8.62-10.25-0.26-2.93%47894.364166.020.94%
600885宏发股份29.2024.68-0.89-2.96%6651219543.590.43%
002851麦格米特125.00289.40-3.83-2.97%6341180706.641.38%
300444双杰电气12.94115.25-0.40-3.00%17778123291.512.86%
603703盛洋科技14.35-162.74-0.45-3.04%457236599.41.10%
920046亿能电力23.83183.45-0.75-3.05%171314137.2882.67%
002860星帅尔13.6928.07-0.45-3.18%7525810360.892.15%
300340科恒股份11.80-15.00-0.40-3.28%342714073.221.25%
300933中辰股份8.84226.17-0.30-3.28%899497889.741.64%
300820英杰电气55.3957.88-1.88-3.28%135277600.451.21%
002459晶澳科技11.55-4.95-0.40-3.35%24426528506.390.74%
688676金盘科技89.8862.97-3.12-3.35%26690.5324291.510.58%
688349三一重能26.3325.85-0.93-3.41%13965.953735.1450.12%
300342天银机电50.23359.44-1.78-3.42%16193482717.473.87%
300632光莆股份13.74169.75-0.49-3.44%298554111.031.35%
300129泰胜风能13.7060.94-0.49-3.45%17621024327.182.45%
688778厦钨新能85.1256.91-3.05-3.46%17579.1315096.950.35%
601012隆基绿能18.12-24.89-0.65-3.46%778207.1142582.21.03%
300769德方纳米41.40-10.94-1.54-3.59%4215117630.421.67%
603606东方电缆55.5338.57-2.07-3.59%4019422419.450.58%
301155海力风电87.9758.67-3.35-3.67%84587459.90.69%
002471中超控股7.99-276.39-0.31-3.73%65904753711.244.91%
301636泽润新能60.4945.59-2.37-3.77%85555209.645.36%
600732爱旭股份13.69-9.60-0.54-3.79%12411717160.80.69%
300593新雷能28.45-34.07-1.13-3.82%6116517587.181.36%
002865钧达股份101.00-49.82-4.03-3.84%6205063913.182.76%
301658首航新能30.0579.77-1.21-3.87%112963435.682.74%
300409道氏技术28.6952.78-1.22-4.08%17140849848.832.49%
300763锦浪科技80.7036.19-3.45-4.10%4132733803.241.29%
002129TCL中环9.40-3.99-0.41-4.18%73633070385.791.82%
605196华通线缆42.1772.11-1.84-4.18%3604115308.340.71%
002364中恒电气31.35183.61-1.37-4.19%16400653274.782.94%
601179中国西电14.3761.08-0.63-4.20%676447.198065.211.32%
002139拓邦股份12.9729.97-0.57-4.21%14320218624.381.34%
300477ST合纵2.89-5.29-0.13-4.30%1958435709.821.98%
300118东方日升20.14-8.17-0.92-4.37%40118982152.284.33%
688599天合光能18.85-6.50-0.88-4.46%213942.740859.320.91%
300252金信诺14.66654.49-0.71-4.62%14346521279.642.57%
002176江特电机9.49-46.28-0.46-4.62%32009130673.251.88%
002056横店东磁20.5114.18-1.02-4.74%14459429879.360.89%
600481双良节能8.82-12.35-0.44-4.75%35866631921.831.91%
688408中信博44.7530.11-2.24-4.77%35872.8616315.761.64%
300427红相股份13.97-29.76-0.71-4.84%25118435323.954.99%
002756永兴材料50.9945.50-2.61-4.87%4908125395.571.26%
002218拓日新能6.23-68.18-0.33-5.03%856795.153840.416.15%
688223晶科能源6.40-12.71-0.34-5.04%611768.139719.220.61%
002076*ST星光2.22-95.72-0.12-5.13%1641243666.131.57%
300617安靠智电39.9354.60-2.16-5.13%2998912081.262.16%
688779五矿新能10.04-54.53-0.57-5.37%212562.221752.781.10%
688472阿特斯15.3943.76-0.88-5.41%291142.745338.472.16%
688390固德威84.841934.44-5.15-5.72%4814141317.031.98%
301291明阳电气43.4019.51-2.65-5.75%3898316939.622.42%
002738中矿资源87.54152.03-5.43-5.84%8437374872.171.19%
300919中伟新材55.9646.44-3.53-5.93%8405347813.280.92%
002614奥佳华7.1264.80-0.45-5.94%17106012319.813.88%
600105永鼎股份25.18110.48-1.69-6.29%392422100249.22.68%
002339积成电子10.80117.32-0.78-6.74%21088123265.984.40%
002498汉缆股份5.0930.94-0.40-7.29%66855834539.962.01%
002112三变科技19.3569.04-1.68-7.99%247131485629.43%
920368连城数控53.70214.61-4.91-8.38%63339362682.84%
002227奥特迅10.76-33.76-1.19-9.96%103501113.660.42%

转至惠而浦（600983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。