|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏泊尔(002032)浙江省上涨家数:97下跌家数:632平均涨幅:-1.80%平均换手:2.97%总成交额:1938.84亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 105.36 | 108.30 | +17.56 | +20.00% | 121960 | 118249.1 | 54.22% | | 920086 | 科马材料 | 39.16 | 40.32 | +6.03 | +18.20% | 114253 | 43045.02 | 42.72% | | 605277 | 新亚电子 | 25.58 | 39.39 | +2.33 | +10.02% | 143625 | 36739.26 | 4.51% | | 603685 | 晨丰科技 | 29.65 | 314.76 | +2.70 | +10.02% | 60126 | 17303.8 | 2.98% | | 600683 | 京投发展 | 10.60 | -13.46 | +0.96 | +9.96% | 456800 | 48131.08 | 6.17% | | 002629 | 仁智股份 | 6.97 | 829.84 | +0.63 | +9.94% | 543943 | 36694.94 | 12.85% | | 603558 | 健盛集团 | 14.11 | 11.94 | +0.97 | +7.38% | 293918 | 40387 | 8.58% | | 600032 | 浙江新能 | 9.26 | 41.54 | +0.63 | +7.30% | 1114395 | 103679.8 | 4.63% | | 603376 | 大明电子 | 39.37 | 55.70 | +2.51 | +6.81% | 73628 | 28362.62 | 23.72% | | 603093 | 南华期货 | 21.83 | 34.73 | +1.34 | +6.54% | 355378 | 77463.63 | 5.83% | | 603105 | 芯能科技 | 11.14 | 28.75 | +0.68 | +6.50% | 883726 | 99260.79 | 17.67% | | 002730 | 电光科技 | 20.90 | 79.38 | +1.22 | +6.20% | 412007 | 86067.02 | 11.91% | | 300813 | 泰林生物 | 27.17 | 200.07 | +1.57 | +6.13% | 75694 | 20362.58 | 9.95% | | 601112 | 振石股份 | 22.33 | 49.89 | +1.07 | +5.03% | 482675 | 107165.9 | 27.23% | | 002703 | 浙江世宝 | 23.80 | 104.80 | +1.12 | +4.94% | 835563.1 | 200520.9 | 14.26% | | 603538 | 美诺华 | 26.36 | 58.41 | +1.23 | +4.89% | 336168 | 86386.89 | 15.55% | | 603806 | 福斯特 | 17.92 | 63.42 | +0.79 | +4.61% | 843626 | 152491.9 | 3.23% | | 920166 | 海圣医疗 | 30.27 | 26.56 | +1.24 | +4.27% | 20476 | 6158.932 | 8.62% | | 300626 | 华瑞股份 | 20.90 | -604.50 | +0.77 | +3.83% | 124975 | 26022.21 | 6.95% | | 603557 | ST起步 | 4.36 | -19.10 | +0.15 | +3.56% | 400289 | 17441.08 | 6.42% | | 603789 | *ST星农 | 5.84 | -9.59 | +0.20 | +3.55% | 104921 | 6112.74 | 4.04% | | 002427 | 尤夫股份 | 7.96 | 288.06 | +0.27 | +3.51% | 1234111 | 96709.34 | 12.53% | | 603165 | 荣晟环保 | 14.47 | 20.92 | +0.48 | +3.43% | 178484 | 25549.71 | 5.92% | | 301057 | 汇隆新材 | 39.08 | 122.73 | +1.18 | +3.11% | 40595 | 15782.37 | 5.01% | | 301345 | 涛涛车业 | 211.82 | 31.37 | +6.32 | +3.08% | 11475 | 24286.07 | 3.95% | | 300461 | 田中精机 | 54.00 | -73.88 | +1.60 | +3.05% | 151635 | 86571.38 | 10.55% | | 300033 | 同花顺 | 326.98 | 54.85 | +9.18 | +2.89% | 149431 | 493508.5 | 4.77% | | 603008 | 喜临门 | 20.11 | 21.37 | +0.56 | +2.86% | 112839 | 22473.78 | 3.06% | | 605028 | 世茂能源 | 29.68 | 28.89 | +0.82 | +2.84% | 67254 | 20224.61 | 4.20% | | 002135 | 东南网架 | 7.39 | 105.66 | +0.19 | +2.64% | 562536 | 41674.61 | 5.39% | | 688816 | 易思维 | 70.52 | 82.34 | +1.78 | +2.59% | 31595.05 | 22333.25 | 16.38% | | 000517 | 荣安地产 | 2.13 | -3.21 | +0.05 | +2.40% | 385831 | 8293.497 | 1.55% | | 301081 | 严牌股份 | 13.52 | 214.55 | +0.31 | +2.35% | 74225 | 10006.17 | 3.41% | | 002006 | 精工科技 | 20.01 | 47.57 | +0.44 | +2.25% | 190088 | 37701.94 | 3.66% | | 600491 | 龙元建设 | 3.15 | -7.98 | +0.06 | +1.94% | 261762 | 8241.273 | 1.71% | | 688805 | 健信超导 | 48.22 | 144.94 | +0.89 | +1.88% | 47896.46 | 23237.34 | 15.20% | | 603578 | 三星新材 | 14.53 | -19.94 | +0.25 | +1.75% | 68671 | 9867.912 | 3.81% | | 605228 | 神通科技 | 12.91 | 95.57 | +0.22 | +1.73% | 131392 | 17168.49 | 2.75% | | 000963 | 华东医药 | 36.05 | 17.10 | +0.58 | +1.64% | 148956 | 53701.41 | 0.85% | | 603129 | 春风动力 | 260.99 | 22.05 | +4.02 | +1.56% | 14996 | 39268.81 | 0.98% | | 002284 | 亚太股份 | 15.29 | 29.41 | +0.23 | +1.53% | 245528 | 38297.09 | 3.36% | | 002602 | 世纪华通 | 17.07 | 33.40 | +0.25 | +1.49% | 1430063 | 247846.6 | 2.10% | | 300489 | 光智科技 | 44.10 | 212.52 | +0.62 | +1.43% | 53607 | 23862.89 | 3.91% | | 300234 | 开尔新材 | 6.47 | 674.81 | +0.09 | +1.41% | 451316 | 29754.43 | 13.12% | | 600796 | 钱江生化 | 6.99 | 33.18 | +0.09 | +1.30% | 200403 | 14081.61 | 6.43% | | 300879 | 大叶股份 | 24.79 | 42.27 | +0.30 | +1.22% | 108222 | 27582.67 | 5.38% | | 002586 | ST围海 | 5.07 | -190.13 | +0.06 | +1.20% | 109991 | 5588.066 | 1.01% | | 600177 | 雅戈尔 | 7.73 | 13.74 | +0.09 | +1.18% | 377544 | 29230.5 | 0.82% | | 600173 | 卧龙新能 | 7.92 | -356.16 | +0.09 | +1.15% | 155680 | 12411.26 | 2.22% | | 002043 | 兔宝宝 | 16.47 | 18.67 | +0.18 | +1.10% | 120956 | 19979.39 | 1.64% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.12 | +1.09% | 88260 | 9884.882 | 3.01% | | 605116 | 奥锐特 | 26.80 | 25.64 | +0.29 | +1.09% | 113274 | 30641.54 | 2.79% | | 002859 | 洁美科技 | 43.08 | 92.39 | +0.46 | +1.08% | 302821 | 130110.4 | 7.47% | | 601528 | 瑞丰银行 | 5.70 | 5.58 | +0.06 | +1.06% | 232272 | 13279.12 | 1.34% | | 300469 | 信息发展 | 74.21 | -141.03 | +0.76 | +1.03% | 122023 | 91371.64 | 5.18% | | 603687 | 大胜达 | 10.05 | 48.29 | +0.10 | +1.01% | 173166 | 17536.53 | 3.15% | | 601916 | 浙商银行 | 3.13 | 6.16 | +0.03 | +0.97% | 1763546 | 55244 | 0.82% | | 603311 | 金海高科 | 15.84 | 41.18 | +0.14 | +0.89% | 40555 | 6474.136 | 1.72% | | 002032 | 苏泊尔 | 45.04 | 16.58 | +0.38 | +0.85% | 13437 | 6042.38 | 0.17% | | 002119 | 康强电子 | 22.56 | 84.51 | +0.19 | +0.85% | 441604 | 99789.08 | 11.77% | | 603219 | 富佳股份 | 17.76 | 64.96 | +0.14 | +0.79% | 64586 | 11468.04 | 1.15% | | 301295 | 美硕科技 | 35.23 | 169.60 | +0.27 | +0.77% | 22459 | 7991.942 | 7.64% | | 600927 | 永安期货 | 14.85 | 34.26 | +0.11 | +0.75% | 126038 | 18871.68 | 0.87% | | 002779 | 中坚科技 | 91.05 | 355.91 | +0.67 | +0.74% | 25462 | 23072.77 | 1.54% | | 000980 | 众泰汽车 | 2.74 | -15.52 | +0.02 | +0.74% | 1751220 | 48662.35 | 3.48% | | 600570 | 恒生电子 | 27.56 | 49.58 | +0.20 | +0.73% | 351205 | 97829.73 | 1.85% | | 002020 | 京新药业 | 16.46 | 19.89 | +0.11 | +0.67% | 159692 | 26466.68 | 2.43% | | 300181 | 佐力药业 | 16.52 | 19.43 | +0.11 | +0.67% | 110658 | 18304.26 | 1.84% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.05 | +0.63% | 23759 | 1910.465 | 0.98% | | 002003 | 伟星股份 | 10.16 | 18.30 | +0.06 | +0.59% | 58657 | 5979.658 | 0.57% | | 605088 | 冠盛股份 | 34.53 | 23.16 | +0.18 | +0.52% | 29397 | 10237.15 | 1.47% | | 688290 | 景业智能 | 51.92 | 327.44 | +0.27 | +0.52% | 11222.21 | 5909.076 | 1.10% | | 688215 | 瑞晟智能 | 64.54 | 223.04 | +0.33 | +0.51% | 5681.36 | 3693.866 | 0.91% | | 000739 | 普洛药业 | 18.24 | 24.52 | +0.09 | +0.50% | 56162 | 10329.83 | 0.48% | | 688777 | 中控技术 | 71.00 | 67.53 | +0.35 | +0.50% | 197442.6 | 142554.1 | 2.51% | | 002472 | 双环传动 | 39.05 | 28.01 | +0.17 | +0.44% | 117670 | 45973.21 | 1.56% | | 603949 | 雪龙集团 | 22.95 | 62.91 | +0.09 | +0.39% | 130146 | 29894.2 | 6.19% | | 002840 | 华统股份 | 10.20 | 90.28 | +0.04 | +0.39% | 240302 | 24684.52 | 3.02% | | 002095 | 生意宝 | 18.17 | -427.67 | +0.07 | +0.39% | 80999 | 14931.43 | 3.22% | | 605158 | 华达新材 | 7.98 | 24.93 | +0.03 | +0.38% | 37813 | 3028.275 | 0.74% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.01 | +0.36% | 262130 | 7273.534 | 1.69% | | 920101 | 志高机械 | 38.26 | 28.93 | +0.13 | +0.34% | 4232 | 1627.441 | 1.52% | | 003036 | 泰坦股份 | 18.31 | 79.25 | +0.06 | +0.33% | 78999 | 14636.69 | 3.65% | | 300118 | 东方日升 | 18.66 | -7.57 | +0.06 | +0.32% | 575984 | 109692.1 | 6.21% | | 601108 | 财通证券 | 8.30 | 13.27 | +0.02 | +0.24% | 449273 | 37618.62 | 0.97% | | 601113 | 华鼎股份 | 4.66 | 14.61 | +0.01 | +0.22% | 175411 | 8159.601 | 1.59% | | 300459 | 汤姆猫 | 4.66 | -16.61 | +0.01 | +0.22% | 801843.1 | 37505.03 | 2.44% | | 002563 | 森马服饰 | 5.54 | 16.24 | +0.01 | +0.18% | 139336 | 7740.672 | 0.63% | | 301216 | 万凯新材 | 26.33 | -118.05 | +0.04 | +0.15% | 237444 | 63164.38 | 4.33% | | 601921 | 浙版传媒 | 7.92 | 13.72 | +0.01 | +0.13% | 85731 | 6813.377 | 0.39% | | 600521 | 华海药业 | 15.85 | 50.70 | +0.02 | +0.13% | 166738 | 26578.5 | 1.11% | | 301550 | 斯菱智驱 | 143.61 | 172.08 | +0.18 | +0.13% | 50288 | 73536.81 | 3.56% | | 601878 | 浙商证券 | 10.28 | 18.37 | +0.01 | +0.10% | 360807 | 37347.8 | 0.79% | | 600668 | 尖峰集团 | 10.99 | 6.60 | +0.01 | +0.09% | 44897 | 4952.74 | 1.09% | | 603338 | 浙江鼎力 | 52.32 | 15.03 | +0.04 | +0.08% | 35607 | 18822.44 | 0.70% | | 600763 | 通策医疗 | 44.60 | 38.61 | +0.02 | +0.04% | 85791 | 38567.7 | 1.92% | | 300357 | 我武生物 | 25.07 | 33.62 | +0.01 | +0.04% | 73417 | 18513.93 | 1.52% | | 600059 | 古越龙山 | 9.45 | 41.86 | 0.00 | 0.00% | 103983 | 9874.905 | 1.14% | | 600572 | 康恩贝 | 4.44 | 16.37 | 0.00 | 0.00% | 335338 | 14949.22 | 1.33% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 301198 | 喜悦智行 | 15.48 | -115.67 | 0.00 | 0.00% | 40647 | 6309.944 | 2.61% | | 920056 | 能之光 | 24.99 | 37.01 | -0.01 | -0.04% | 7765 | 1957.836 | 2.52% | | 300673 | 佩蒂股份 | 16.49 | 29.10 | -0.01 | -0.06% | 21610 | 3560.326 | 1.33% | | 002332 | 仙琚制药 | 9.11 | 32.93 | -0.01 | -0.11% | 112071 | 10259.79 | 1.14% | | 603195 | 公牛集团 | 43.00 | 19.50 | -0.06 | -0.14% | 30263 | 13116.03 | 0.17% | | 603116 | 红蜻蜓 | 5.97 | -31.30 | -0.01 | -0.17% | 58508 | 3525.836 | 1.02% | | 002372 | 伟星新材 | 11.62 | 21.31 | -0.02 | -0.17% | 98005 | 11509.35 | 0.67% | | 601865 | 福莱特 | 15.86 | 106.62 | -0.03 | -0.19% | 259954 | 42113.7 | 1.37% | | 603605 | 珀莱雅 | 68.07 | 17.08 | -0.13 | -0.19% | 26865 | 18396.49 | 0.68% | | 301585 | 蓝宇股份 | 30.26 | 47.75 | -0.06 | -0.20% | 8941 | 2722.701 | 1.31% | | 002761 | 浙江建投 | 8.37 | 54.05 | -0.02 | -0.24% | 113825 | 9610.688 | 1.05% | | 605008 | 长鸿高科 | 12.48 | 1046.61 | -0.03 | -0.24% | 21166 | 2651.937 | 0.33% | | 300441 | 鲍斯股份 | 7.75 | 17.21 | -0.02 | -0.26% | 57041 | 4426.55 | 0.91% | | 600790 | 轻纺城 | 3.85 | 67.65 | -0.01 | -0.26% | 123586 | 4794.886 | 0.84% | | 002133 | 广宇集团 | 3.71 | -3.77 | -0.01 | -0.27% | 157816 | 5937.798 | 2.05% | | 603301 | 振德医疗 | 92.00 | 87.07 | -0.25 | -0.27% | 23209 | 21378.32 | 0.87% | | 600537 | 亿晶光电 | 3.59 | -2.45 | -0.01 | -0.28% | 1993979 | 73337.41 | 16.85% | | 600477 | 杭萧钢构 | 3.40 | 71.32 | -0.01 | -0.29% | 664915 | 22889.81 | 2.82% | | 301096 | 百诚医药 | 51.32 | -29.77 | -0.16 | -0.31% | 18857 | 9798.117 | 2.27% | | 600933 | 爱柯迪 | 17.57 | 16.56 | -0.06 | -0.34% | 119460 | 21232.04 | 1.22% | | 603298 | 杭叉集团 | 25.15 | 14.98 | -0.09 | -0.36% | 48316 | 12259.74 | 0.37% | | 920690 | 捷众科技 | 27.13 | 25.16 | -0.10 | -0.37% | 5387 | 1479.047 | 1.25% | | 600267 | 海正药业 | 10.58 | 23.20 | -0.04 | -0.38% | 120577 | 12846.75 | 1.01% | | 603711 | 香飘飘 | 13.15 | 37.12 | -0.05 | -0.38% | 16882 | 2234.37 | 0.41% | | 600512 | 腾达建设 | 2.58 | 150.60 | -0.01 | -0.39% | 436314 | 11397.63 | 2.75% | | 001222 | 源飞宠物 | 20.34 | 22.22 | -0.08 | -0.39% | 8986 | 1845.859 | 0.84% | | 600160 | 巨化股份 | 37.85 | 25.81 | -0.16 | -0.42% | 206741 | 79394.77 | 0.77% | | 002415 | 海康威视 | 31.62 | 21.97 | -0.14 | -0.44% | 348725 | 110917.5 | 0.39% | | 002590 | 万安科技 | 13.43 | 32.46 | -0.06 | -0.44% | 62681 | 8532.223 | 1.27% | | 603194 | 中力股份 | 34.98 | 16.03 | -0.16 | -0.46% | 11790 | 4155.435 | 0.75% | | 300795 | 米奥会展 | 12.48 | 30.66 | -0.06 | -0.48% | 38613 | 4922.089 | 2.23% | | 002061 | 浙江交科 | 4.14 | 9.34 | -0.02 | -0.48% | 281274 | 11713.4 | 1.08% | | 605179 | 一鸣食品 | 18.18 | 189.63 | -0.09 | -0.49% | 20793 | 3803.448 | 0.52% | | 000906 | 浙商中拓 | 6.03 | 21.74 | -0.03 | -0.50% | 68566 | 4178.044 | 0.98% | | 603379 | 三美股份 | 67.92 | 22.93 | -0.34 | -0.50% | 53371 | 36481.03 | 0.87% | | 000913 | 钱江摩托 | 15.94 | 15.83 | -0.08 | -0.50% | 59810 | 9625.1 | 1.29% | | 301275 | 汉朔科技 | 45.72 | 38.92 | -0.23 | -0.50% | 37447 | 17189.08 | 1.28% | | 002154 | 报喜鸟 | 3.86 | 17.85 | -0.02 | -0.52% | 164105 | 6384.545 | 1.39% | | 301092 | 争光股份 | 37.60 | 48.30 | -0.20 | -0.53% | 41772 | 16085.88 | 6.89% | | 301507 | 民生健康 | 14.68 | 43.59 | -0.08 | -0.54% | 26845 | 3968.29 | 2.44% | | 603995 | 甬金股份 | 18.33 | 9.98 | -0.10 | -0.54% | 43043 | 7956.975 | 1.18% | | 600704 | 物产中大 | 5.47 | 7.45 | -0.03 | -0.55% | 638622 | 35219.79 | 1.23% | | 603606 | 东方电缆 | 66.55 | 46.23 | -0.37 | -0.55% | 192798 | 130146.4 | 2.80% | | 001238 | 浙江正特 | 49.72 | -58824.72 | -0.28 | -0.56% | 2434 | 1220.87 | 0.23% | | 301073 | 君亭酒店 | 28.35 | 328.34 | -0.16 | -0.56% | 36209 | 10403.66 | 2.04% | | 603210 | 泰鸿万立 | 19.21 | 32.36 | -0.11 | -0.57% | 37365 | 7213.077 | 4.96% | | 002508 | 老板电器 | 20.80 | 12.82 | -0.12 | -0.57% | 45562 | 9554.892 | 0.49% | | 600208 | 衢州发展 | 3.45 | -68.89 | -0.02 | -0.58% | 604933 | 21064.56 | 0.71% | | 002142 | 宁波银行 | 30.95 | 7.08 | -0.18 | -0.58% | 182154 | 56897.58 | 0.28% | | 603867 | 新化股份 | 32.15 | 30.18 | -0.19 | -0.59% | 79997 | 26276.85 | 3.71% | | 300027 | 华谊兄弟 | 1.67 | -13.01 | -0.01 | -0.60% | 892502 | 15178.21 | 3.59% | | 605005 | 合兴股份 | 19.57 | 35.36 | -0.12 | -0.61% | 18953 | 3712.362 | 0.47% | | 603229 | 奥翔药业 | 9.59 | 43.08 | -0.06 | -0.62% | 58876 | 5674.618 | 0.71% | | 000156 | 华数传媒 | 7.95 | 27.73 | -0.05 | -0.63% | 115557 | 9286.241 | 0.68% | | 600633 | 浙数文化 | 12.66 | 28.09 | -0.08 | -0.63% | 225033 | 28844.52 | 1.77% | | 605566 | 福莱蒽特 | 28.14 | 122.57 | -0.18 | -0.64% | 22520 | 6362.676 | 1.69% | | 002718 | 友邦吊顶 | 59.25 | -117.63 | -0.38 | -0.64% | 11289 | 6740.128 | 2.07% | | 002131 | 利欧股份 | 7.77 | 107.57 | -0.05 | -0.64% | 3905007 | 307896 | 6.68% | | 600120 | 浙江东方 | 6.12 | 15.72 | -0.04 | -0.65% | 489818 | 30182.12 | 1.43% | | 603213 | 镇洋发展 | 13.59 | 64.99 | -0.09 | -0.66% | 28280 | 3862.108 | 0.64% | | 301053 | 远信工业 | 37.06 | 113.62 | -0.25 | -0.67% | 20572 | 7680.592 | 2.64% | | 603033 | 三维股份 | 10.37 | -33.97 | -0.07 | -0.67% | 46274 | 4820.706 | 0.46% | | 000967 | 盈峰环境 | 8.79 | 73.02 | -0.06 | -0.68% | 329898 | 29373 | 1.04% | | 603089 | 正裕工业 | 13.04 | 19.98 | -0.09 | -0.69% | 20586 | 2715.743 | 0.86% | | 688581 | 安杰思 | 57.94 | 21.09 | -0.40 | -0.69% | 2946.11 | 1716.578 | 0.71% | | 605336 | 帅丰电器 | 14.44 | 138.15 | -0.10 | -0.69% | 22344 | 3257.947 | 1.22% | | 603237 | 五芳斋 | 17.12 | 31.65 | -0.12 | -0.70% | 14132 | 2438.225 | 0.72% | | 605337 | 李子园 | 11.39 | 20.72 | -0.08 | -0.70% | 46893 | 5391.017 | 1.20% | | 000607 | 华媒控股 | 4.25 | -55.77 | -0.03 | -0.70% | 125336 | 5369.772 | 1.42% | | 002375 | 亚厦股份 | 4.18 | 17.79 | -0.03 | -0.71% | 134967 | 5695.244 | 1.02% | | 603709 | 中源家居 | 17.83 | -36.45 | -0.13 | -0.72% | 25639 | 4644.562 | 2.05% | | 003030 | 祖名股份 | 20.41 | 133.45 | -0.15 | -0.73% | 22862 | 4735.822 | 2.88% | | 688298 | 东方生物 | 23.13 | -9.72 | -0.17 | -0.73% | 11676.01 | 2725.313 | 0.58% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.04 | -0.73% | 671420 | 36846.96 | 0.50% | | 688075 | 安旭生物 | 39.21 | 41.23 | -0.29 | -0.73% | 3177.25 | 1251.339 | 0.25% | | 605009 | 豪悦护理 | 29.65 | 21.51 | -0.22 | -0.74% | 9078 | 2705.273 | 0.42% | | 300893 | 松原安全 | 21.49 | 30.55 | -0.16 | -0.74% | 13813 | 2991.864 | 0.55% | | 300772 | 运达股份 | 20.03 | 35.07 | -0.15 | -0.74% | 179116 | 36497.6 | 2.57% | | 603997 | 继峰股份 | 13.27 | 78.07 | -0.10 | -0.75% | 55293 | 7382.381 | 0.43% | | 600671 | 天目药业 | 21.10 | 77.51 | -0.16 | -0.75% | 23391 | 4995.703 | 1.92% | | 688577 | 浙海德曼 | 67.18 | 189.83 | -0.52 | -0.77% | 12153.25 | 8286.797 | 1.09% | | 300439 | 美康生物 | 10.25 | 41.83 | -0.08 | -0.77% | 44785 | 4634.012 | 1.53% | | 603178 | 圣龙股份 | 16.36 | -77.26 | -0.13 | -0.79% | 15848 | 2618.293 | 0.67% | | 002010 | 传化智联 | 6.13 | 30.73 | -0.05 | -0.81% | 229193 | 14194.07 | 0.83% | | 002011 | 盾安环境 | 13.14 | 12.12 | -0.11 | -0.83% | 185065 | 24514.83 | 1.75% | | 002344 | 海宁皮城 | 4.66 | 78.18 | -0.04 | -0.85% | 107702 | 5071.458 | 0.84% | | 600814 | 杭州解百 | 8.08 | 30.24 | -0.07 | -0.86% | 111361 | 9075.278 | 1.51% | | 301616 | 浙江华业 | 50.31 | 20.16 | -0.44 | -0.87% | 6642 | 3374.589 | 3.32% | | 600699 | 均胜电子 | 24.93 | 33.94 | -0.22 | -0.87% | 182666 | 46121.51 | 1.35% | | 605369 | 拱东医疗 | 18.06 | 38.96 | -0.16 | -0.88% | 9544 | 1735.916 | 0.43% | | 301004 | 嘉益股份 | 50.40 | 12.90 | -0.45 | -0.88% | 5378 | 2724.977 | 0.40% | | 603049 | 中策橡胶 | 49.92 | 10.68 | -0.45 | -0.89% | 26589 | 13364.59 | 3.04% | | 301203 | 国泰环保 | 43.36 | 26.92 | -0.40 | -0.91% | 11247 | 4939.282 | 2.57% | | 920223 | 荣亿精密 | 17.26 | -132.02 | -0.16 | -0.92% | 21284 | 3754.329 | 2.61% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.21 | -0.92% | 16113 | 3669.755 | 1.51% | | 600415 | 小商品城 | 13.95 | 18.20 | -0.13 | -0.92% | 465357 | 65750.45 | 0.85% | | 600926 | 杭州银行 | 17.16 | 6.54 | -0.16 | -0.92% | 286327 | 49416.93 | 0.39% | | 688306 | 均普智能 | 9.61 | 967.94 | -0.09 | -0.93% | 64504.08 | 6257.74 | 0.53% | | 605259 | 绿田机械 | 22.40 | 15.60 | -0.21 | -0.93% | 22256 | 5030.938 | 1.29% | | 002624 | 完美世界 | 19.15 | -159.29 | -0.18 | -0.93% | 531673 | 103461.4 | 2.91% | | 600830 | 香溢融通 | 9.46 | 53.52 | -0.09 | -0.94% | 78154 | 7460.14 | 1.72% | | 603456 | 九洲药业 | 16.72 | 20.57 | -0.16 | -0.95% | 129176 | 21820.42 | 1.45% | | 002064 | 华峰化学 | 10.43 | 31.05 | -0.10 | -0.95% | 405012 | 42899.42 | 0.82% | | 603896 | 寿仙谷 | 19.76 | 28.74 | -0.19 | -0.95% | 21767 | 4331.709 | 1.10% | | 603171 | 税友股份 | 53.81 | 204.20 | -0.52 | -0.96% | 32205 | 17542.71 | 0.79% | | 920685 | 新芝生物 | 13.42 | 30.19 | -0.13 | -0.96% | 4241 | 571.6573 | 0.77% | | 301280 | 珠城科技 | 56.03 | 36.20 | -0.55 | -0.97% | 8799 | 4962.172 | 2.19% | | 688789 | 宏华数科 | 75.00 | 25.56 | -0.74 | -0.98% | 13231.84 | 10014.33 | 0.73% | | 603168 | 莎普爱思 | 7.09 | -40.77 | -0.07 | -0.98% | 44018 | 3151.645 | 1.18% | | 002247 | 聚力文化 | 3.03 | 65.05 | -0.03 | -0.98% | 210804 | 6486.57 | 3.28% | | 603277 | 银都股份 | 15.08 | 17.50 | -0.15 | -0.98% | 15329 | 2336.057 | 0.25% | | 600051 | 宁波联合 | 8.02 | 26.75 | -0.08 | -0.99% | 64320 | 5214.006 | 2.07% | | 001356 | 富岭股份 | 12.00 | 52.88 | -0.12 | -0.99% | 25472 | 3074.325 | 1.27% | | 300307 | 慈星股份 | 6.98 | 58.27 | -0.07 | -0.99% | 71004 | 5001.392 | 0.90% | | 002122 | ST汇洲 | 2.99 | -15.59 | -0.03 | -0.99% | 213948 | 6452.577 | 1.08% | | 000631 | 顺发恒能 | 3.96 | 112.54 | -0.04 | -1.00% | 149799 | 5980.105 | 0.65% | | 002120 | 韵达股份 | 6.90 | 16.18 | -0.07 | -1.00% | 207553 | 14438.32 | 0.74% | | 002574 | 明牌珠宝 | 5.90 | -32.12 | -0.06 | -1.01% | 63223 | 3776.886 | 1.20% | | 603222 | 济民健康 | 8.82 | -28.02 | -0.09 | -1.01% | 73689 | 6567.951 | 1.40% | | 000411 | 英特集团 | 11.35 | 13.01 | -0.12 | -1.05% | 35485 | 4063.91 | 0.96% | | 603081 | 大丰实业 | 12.29 | 49.89 | -0.13 | -1.05% | 35412 | 4385.182 | 0.84% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.06 | -1.05% | 87360 | 4992.595 | 1.00% | | 002444 | 巨星科技 | 32.05 | 15.17 | -0.34 | -1.05% | 110771 | 35786.73 | 0.97% | | 002236 | 大华股份 | 17.75 | 14.97 | -0.19 | -1.06% | 247143 | 44232.9 | 1.17% | | 002940 | 昂利康 | 30.15 | 56.27 | -0.33 | -1.08% | 35044 | 10712.68 | 1.89% | | 002712 | 思美传媒 | 5.48 | -69.92 | -0.06 | -1.08% | 105287 | 5833.029 | 1.95% | | 603901 | 永创智能 | 12.78 | 105.17 | -0.14 | -1.08% | 43205 | 5592.541 | 0.89% | | 603600 | 永艺股份 | 10.89 | 13.69 | -0.12 | -1.09% | 20295 | 2228.642 | 0.68% | | 000705 | 浙江震元 | 9.07 | 64.18 | -0.10 | -1.09% | 41287 | 3776.834 | 1.46% | | 300144 | 宋城演艺 | 8.09 | 26.72 | -0.09 | -1.10% | 311038 | 25400.65 | 1.32% | | 603300 | 海南华铁 | 7.09 | 21.83 | -0.08 | -1.12% | 519986 | 37357.81 | 2.61% | | 002124 | 天邦食品 | 2.58 | 15.22 | -0.03 | -1.15% | 534326 | 13981.93 | 2.71% | | 002214 | *ST大立 | 17.98 | -43.29 | -0.21 | -1.15% | 23116 | 4166.702 | 0.48% | | 300558 | 贝达药业 | 43.63 | 60.53 | -0.51 | -1.16% | 55154 | 24324.08 | 1.32% | | 603085 | 天成自控 | 11.00 | 574.93 | -0.13 | -1.17% | 54307 | 6029.99 | 1.37% | | 603767 | 中马传动 | 19.19 | 704.25 | -0.23 | -1.18% | 25716 | 4990.566 | 0.83% | | 300553 | 集智股份 | 37.92 | 113.01 | -0.46 | -1.20% | 18313 | 7012.823 | 2.17% | | 002126 | 银轮股份 | 46.14 | 45.85 | -0.56 | -1.20% | 200861 | 94585.19 | 2.53% | | 603103 | 横店影视 | 23.83 | 94.92 | -0.29 | -1.20% | 57881 | 13894.48 | 0.91% | | 688623 | 双元科技 | 97.57 | 89.48 | -1.20 | -1.21% | 3696.66 | 3616.591 | 1.93% | | 603677 | 奇精机械 | 16.89 | 47.56 | -0.21 | -1.23% | 15337 | 2604.606 | 0.80% | | 600576 | 祥源文旅 | 6.41 | 35.10 | -0.08 | -1.23% | 105950 | 6885.577 | 1.60% | | 920906 | 舜宇精工 | 25.60 | 31.44 | -0.32 | -1.23% | 4607 | 1188.58 | 1.38% | | 300849 | 锦盛新材 | 20.69 | -94.06 | -0.26 | -1.24% | 24795 | 5191.229 | 2.04% | | 605138 | 盛泰集团 | 7.16 | 86.97 | -0.09 | -1.24% | 22848 | 1655.62 | 0.41% | | 600865 | 百大集团 | 11.88 | 177.45 | -0.15 | -1.25% | 51705 | 6207.58 | 1.37% | | 601609 | 金田股份 | 10.16 | 23.03 | -0.13 | -1.26% | 207288 | 21292.12 | 1.20% | | 300901 | 中胤时尚 | 16.34 | -188.00 | -0.21 | -1.27% | 24715 | 4057.559 | 1.03% | | 603310 | 巍华新材 | 16.97 | 32.87 | -0.22 | -1.28% | 26578 | 4550.366 | 1.37% | | 603617 | 君禾股份 | 7.67 | 61.78 | -0.10 | -1.29% | 65908 | 5133.511 | 1.72% | | 603662 | 柯力传感 | 59.80 | 51.84 | -0.78 | -1.29% | 20652 | 12439.25 | 0.74% | | 603520 | 司太立 | 9.82 | -147.19 | -0.13 | -1.31% | 48342 | 4805.029 | 1.10% | | 603877 | 太平鸟 | 15.03 | 39.58 | -0.20 | -1.31% | 18387 | 2792.735 | 0.39% | | 603071 | 物产环能 | 14.26 | 12.09 | -0.19 | -1.31% | 36522 | 5257.05 | 0.65% | | 603305 | 旭升集团 | 14.98 | 44.04 | -0.20 | -1.32% | 224280 | 34105.93 | 1.94% | | 001270 | *ST铖昌 | 106.53 | 241.89 | -1.43 | -1.32% | 47459 | 51800.37 | 2.33% | | 603816 | 顾家家居 | 34.00 | 17.49 | -0.46 | -1.33% | 60306 | 20542.63 | 0.74% | | 300994 | 久祺股份 | 15.29 | 21.03 | -0.21 | -1.35% | 25123 | 3903.611 | 2.15% | | 920656 | 海昇药业 | 16.73 | 25.17 | -0.23 | -1.36% | 4018 | 673.0464 | 1.24% | | 600857 | 宁波中百 | 12.35 | 72.97 | -0.17 | -1.36% | 24281 | 3032.442 | 1.08% | | 600283 | 钱江水利 | 9.43 | 22.63 | -0.13 | -1.36% | 43468 | 4130.1 | 0.80% | | 300652 | 雷迪克 | 45.62 | 36.92 | -0.63 | -1.36% | 12502 | 5777.136 | 1.04% | | 002370 | 亚太药业 | 6.49 | 35.88 | -0.09 | -1.37% | 115229 | 7554.539 | 1.55% | | 003011 | 海象新材 | 25.10 | 18.56 | -0.35 | -1.38% | 30408 | 7758.593 | 3.89% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.37 | -1.38% | 12678 | 3402.417 | 1.45% | | 603258 | 电魂网络 | 17.87 | -58.37 | -0.25 | -1.38% | 47115 | 8502.235 | 1.95% | | 002489 | 浙江永强 | 3.57 | 11.85 | -0.05 | -1.38% | 243051 | 8774.418 | 1.27% | | 605080 | 浙江自然 | 23.94 | 16.55 | -0.34 | -1.40% | 11394 | 2752.83 | 0.81% | | 301335 | 天元宠物 | 26.68 | 70.81 | -0.38 | -1.40% | 12277 | 3314.343 | 2.43% | | 688701 | 卓锦股份 | 9.81 | -14.32 | -0.14 | -1.41% | 24031.37 | 2375.752 | 1.79% | | 002188 | 中天服务 | 6.99 | 86.23 | -0.10 | -1.41% | 114519 | 8207.22 | 4.45% | | 002404 | 嘉欣丝绸 | 6.99 | 24.31 | -0.10 | -1.41% | 69837 | 4949.748 | 1.53% | | 300703 | 创源股份 | 20.23 | 28.53 | -0.29 | -1.41% | 56590 | 11558.39 | 3.34% | | 301309 | 万得凯 | 33.30 | 28.38 | -0.48 | -1.42% | 66979 | 22608.26 | 26.23% | | 601579 | 会稽山 | 17.09 | 41.01 | -0.25 | -1.44% | 57792 | 9986.752 | 1.21% | | 605162 | 新中港 | 9.53 | 25.66 | -0.14 | -1.45% | 58758 | 5666.131 | 1.47% | | 601599 | 浙文影业 | 4.07 | 39.21 | -0.06 | -1.45% | 304010 | 12522.42 | 2.62% | | 600113 | 浙江东日 | 54.77 | 160.12 | -0.81 | -1.46% | 17417 | 9614.728 | 0.42% | | 603208 | 江山欧派 | 14.17 | -26.10 | -0.21 | -1.46% | 18643 | 2667.3 | 1.05% | | 605020 | 永和股份 | 27.58 | 24.54 | -0.41 | -1.46% | 89975 | 25208.49 | 1.79% | | 301459 | 丰茂股份 | 39.01 | 31.46 | -0.58 | -1.47% | 8114 | 3192.804 | 3.11% | | 301077 | 星华新材 | 28.75 | 32.59 | -0.43 | -1.47% | 21173 | 6206.608 | 2.22% | | 002403 | 爱仕达 | 11.35 | -84.83 | -0.17 | -1.48% | 26063 | 2986.337 | 0.88% | | 603607 | 京华激光 | 24.70 | 40.83 | -0.37 | -1.48% | 80514 | 20031.74 | 4.51% | | 301556 | 托普云农 | 92.08 | 56.84 | -1.39 | -1.49% | 13139 | 12275.46 | 4.46% | | 603700 | 宁水集团 | 13.86 | 29.93 | -0.21 | -1.49% | 24125 | 3383.884 | 1.21% | | 603726 | 朗迪集团 | 25.01 | 21.59 | -0.38 | -1.50% | 25861 | 6569.937 | 1.40% | | 603225 | 新凤鸣 | 17.10 | 23.44 | -0.26 | -1.50% | 276460 | 47612.44 | 1.66% | | 920118 | 太湖远大 | 22.88 | 25.36 | -0.35 | -1.51% | 5031 | 1162.289 | 1.61% | | 001367 | 海森药业 | 22.80 | 28.05 | -0.35 | -1.51% | 9408 | 2165.63 | 2.37% | | 300611 | 美力科技 | 28.52 | 41.26 | -0.44 | -1.52% | 84085 | 24214.36 | 5.67% | | 600986 | 浙文互联 | 10.37 | 121.69 | -0.16 | -1.52% | 622479 | 65557.83 | 4.19% | | 600352 | 浙江龙盛 | 14.25 | 22.35 | -0.22 | -1.52% | 570580 | 82279.55 | 1.75% | | 605003 | 众望布艺 | 31.00 | 52.31 | -0.48 | -1.52% | 12947 | 4099.1 | 1.18% | | 603130 | 云中马 | 41.05 | 67.50 | -0.64 | -1.54% | 7392 | 3070.562 | 0.54% | | 002012 | 凯恩股份 | 7.04 | 677.74 | -0.11 | -1.54% | 109528 | 7798.559 | 2.35% | | 605555 | 德昌股份 | 15.97 | 28.50 | -0.25 | -1.54% | 33417 | 5376.1 | 0.69% | | 688606 | 奥泰生物 | 65.52 | 23.80 | -1.03 | -1.55% | 2640.46 | 1753.088 | 0.33% | | 300796 | 贝斯美 | 9.52 | -861.01 | -0.15 | -1.55% | 79425 | 7672.256 | 2.20% | | 603215 | 比依股份 | 19.01 | 32.46 | -0.30 | -1.55% | 12496 | 2398.179 | 0.67% | | 301255 | 通力科技 | 25.94 | 95.30 | -0.41 | -1.56% | 9487 | 2496.493 | 2.49% | | 300702 | 天宇股份 | 22.13 | 40.16 | -0.35 | -1.56% | 33183 | 7403.499 | 1.57% | | 605500 | 森林包装 | 8.85 | 41.58 | -0.14 | -1.56% | 17061 | 1524.084 | 0.41% | | 300729 | 乐歌股份 | 13.27 | 18.93 | -0.21 | -1.56% | 31750 | 4261.805 | 1.00% | | 002570 | 贝因美 | 5.68 | 44.63 | -0.09 | -1.56% | 166795 | 9540.502 | 1.54% | | 603788 | 宁波高发 | 15.71 | 18.07 | -0.25 | -1.57% | 12640 | 2004.329 | 0.57% | | 601137 | 博威合金 | 18.85 | 15.23 | -0.30 | -1.57% | 167153 | 31792.02 | 1.82% | | 920770 | 艾能聚 | 17.53 | 52.27 | -0.28 | -1.57% | 39394 | 7055.109 | 4.81% | | 603506 | 南都物业 | 13.12 | 21.23 | -0.21 | -1.58% | 33313 | 4454.339 | 1.77% | | 601689 | 拓普集团 | 61.50 | 39.10 | -0.99 | -1.58% | 166607 | 103859.7 | 0.96% | | 603119 | 浙江荣泰 | 79.42 | 108.21 | -1.28 | -1.59% | 76833 | 61774.38 | 3.77% | | 605180 | 华生科技 | 15.47 | 97.84 | -0.25 | -1.59% | 15653 | 2443.216 | 0.93% | | 601882 | 海天精工 | 21.02 | 24.02 | -0.34 | -1.59% | 42934 | 9144.706 | 0.82% | | 300604 | 长川科技 | 121.60 | 79.82 | -1.98 | -1.60% | 151630 | 187744.6 | 3.10% | | 603811 | 诚意药业 | 11.66 | 16.86 | -0.19 | -1.60% | 52661 | 6217.416 | 1.61% | | 920527 | 夜光明 | 17.14 | 49.53 | -0.28 | -1.61% | 2294 | 395.7269 | 0.63% | | 601116 | 三江购物 | 14.68 | 59.13 | -0.24 | -1.61% | 83871 | 12472.81 | 1.53% | | 301068 | 大地海洋 | 35.66 | -206.45 | -0.59 | -1.63% | 55829 | 20437.62 | 5.54% | | 603611 | 诺力股份 | 22.78 | 11.85 | -0.38 | -1.64% | 41857 | 9627.474 | 1.62% | | 300076 | GQY视讯 | 7.18 | -47.96 | -0.12 | -1.64% | 136471 | 9888.158 | 3.22% | | 603238 | 诺邦股份 | 17.34 | 25.27 | -0.29 | -1.64% | 12539 | 2201.101 | 0.71% | | 300817 | 双飞集团 | 19.12 | 64.91 | -0.32 | -1.65% | 14812 | 2865.545 | 1.18% | | 603272 | 联翔股份 | 22.67 | 112.34 | -0.38 | -1.65% | 21758 | 5018.046 | 2.10% | | 600987 | 航民股份 | 7.69 | 10.79 | -0.13 | -1.66% | 98344 | 7626.157 | 0.96% | | 603661 | 恒林股份 | 32.43 | 16.35 | -0.55 | -1.67% | 4931 | 1616.339 | 0.35% | | 002050 | 三花智控 | 45.89 | 47.80 | -0.78 | -1.67% | 602055 | 281041 | 1.63% | | 603075 | 热威股份 | 22.26 | 28.24 | -0.38 | -1.68% | 9599 | 2159.166 | 2.33% | | 603181 | 皇马科技 | 16.40 | 21.47 | -0.28 | -1.68% | 60094 | 10086.04 | 1.02% | | 688005 | 容百科技 | 30.88 | -914.84 | -0.53 | -1.69% | 203781.1 | 64321.27 | 2.85% | | 300746 | 汉嘉数智 | 12.76 | -7.05 | -0.22 | -1.69% | 21833 | 2816.58 | 0.98% | | 002067 | 景兴纸业 | 5.22 | 123.99 | -0.09 | -1.69% | 333988 | 17606.99 | 2.50% | | 603303 | 得邦照明 | 14.48 | 24.13 | -0.25 | -1.70% | 13147 | 1926.837 | 0.28% | | 605011 | 杭州热电 | 20.83 | 44.32 | -0.36 | -1.70% | 50785 | 10698.78 | 1.27% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.18 | -1.70% | 6439.05 | 675.3106 | 0.64% | | 688365 | 光云科技 | 19.59 | -201.80 | -0.34 | -1.71% | 99369.57 | 19811.69 | 2.33% | | 301539 | 宏鑫科技 | 20.09 | 48.65 | -0.35 | -1.71% | 12274 | 2495.184 | 1.64% | | 002687 | 乔治白 | 5.15 | 43.83 | -0.09 | -1.72% | 79865 | 4161.002 | 1.93% | | 603048 | 浙江黎明 | 21.70 | 52.01 | -0.38 | -1.72% | 14505 | 3191.259 | 0.99% | | 001380 | 华纬科技 | 21.68 | 21.16 | -0.38 | -1.72% | 11169 | 2446.924 | 1.27% | | 301009 | 可靠股份 | 11.95 | 87.60 | -0.21 | -1.73% | 20593 | 2489.435 | 1.36% | | 603095 | 越剑智能 | 18.57 | 44.80 | -0.33 | -1.75% | 26662 | 5005.917 | 1.03% | | 000795 | 英洛华 | 9.53 | 44.81 | -0.17 | -1.75% | 182137 | 17519.64 | 1.61% | | 605018 | 长华集团 | 11.20 | 62.21 | -0.20 | -1.75% | 51214 | 5751.026 | 1.09% | | 300412 | 迦南科技 | 5.58 | 88.75 | -0.10 | -1.76% | 141792 | 8026.297 | 3.03% | | 920058 | 华洋赛车 | 29.00 | 29.40 | -0.52 | -1.76% | 2155 | 631.8122 | 0.78% | | 600798 | 宁波海运 | 3.90 | -5974.40 | -0.07 | -1.76% | 392454 | 15446.18 | 3.25% | | 601177 | 杭齿前进 | 15.59 | 24.56 | -0.28 | -1.76% | 39980 | 6290.462 | 1.00% | | 600982 | 宁波能源 | 5.01 | 17.00 | -0.09 | -1.76% | 276926 | 14033.67 | 2.48% | | 002326 | 永太科技 | 23.91 | -62.14 | -0.43 | -1.77% | 398237 | 96635.78 | 4.93% | | 603551 | 奥普科技 | 12.76 | 16.63 | -0.23 | -1.77% | 27994 | 3601.532 | 0.74% | | 300894 | 火星人 | 11.08 | -20.26 | -0.20 | -1.77% | 36717 | 4126.546 | 1.25% | | 601339 | 百隆东方 | 7.18 | 19.67 | -0.13 | -1.78% | 92791 | 6719.583 | 0.62% | | 300451 | 创业慧康 | 4.96 | -22.05 | -0.09 | -1.78% | 250627 | 12605.99 | 1.84% | | 920475 | 三友科技 | 14.32 | -4208.45 | -0.26 | -1.78% | 6561 | 941.8222 | 1.17% | | 920270 | 天铭科技 | 18.10 | 38.49 | -0.33 | -1.79% | 9492 | 1743.773 | 1.17% | | 002099 | 海翔药业 | 7.13 | -34.46 | -0.13 | -1.79% | 223005 | 16055.55 | 1.38% | | 603079 | 圣达生物 | 18.63 | 57.65 | -0.34 | -1.79% | 61938 | 11579.81 | 3.28% | | 002044 | 美年健康 | 6.00 | 75.89 | -0.11 | -1.80% | 765208 | 46501.8 | 1.98% | | 603637 | 镇海股份 | 11.98 | 30.83 | -0.22 | -1.80% | 49958 | 6042.573 | 2.09% | | 002641 | 公元股份 | 4.35 | 60.78 | -0.08 | -1.81% | 151499 | 6692.522 | 1.34% | | 300969 | 恒帅股份 | 138.72 | 86.68 | -2.58 | -1.83% | 21650 | 30770.13 | 4.31% | | 300032 | 金龙机电 | 5.82 | -149.73 | -0.11 | -1.85% | 443219 | 26319.37 | 5.52% | | 600797 | 浙大网新 | 9.52 | 567.23 | -0.18 | -1.86% | 254055 | 24479.97 | 2.47% | | 300111 | 向日葵 | 4.23 | 857.70 | -0.08 | -1.86% | 317714 | 13649.55 | 2.84% | | 002224 | 三力士 | 4.74 | 437.29 | -0.09 | -1.86% | 184526 | 8853.702 | 2.29% | | 600768 | 宁波富邦 | 17.34 | 169.85 | -0.33 | -1.87% | 40367 | 7119.764 | 3.02% | | 300710 | 万隆光电 | 29.93 | -13.36 | -0.57 | -1.87% | 19997 | 6016.54 | 2.68% | | 002164 | 宁波东力 | 12.60 | 108.77 | -0.24 | -1.87% | 68963 | 8772.602 | 1.44% | | 600724 | 宁波富达 | 6.27 | 41.41 | -0.12 | -1.88% | 134619 | 8547.543 | 0.93% | | 600052 | 东望时代 | 4.17 | -8.93 | -0.08 | -1.88% | 111446 | 4704.984 | 1.32% | | 002276 | 万马股份 | 15.09 | 30.63 | -0.29 | -1.89% | 234233 | 35855.36 | 2.33% | | 002103 | 广博股份 | 8.84 | 27.45 | -0.17 | -1.89% | 62723 | 5604.734 | 1.66% | | 002206 | 海利得 | 6.72 | 14.76 | -0.13 | -1.90% | 160385 | 10900.95 | 1.88% | | 002085 | 万丰奥威 | 15.41 | 39.96 | -0.30 | -1.91% | 284578 | 44325.36 | 1.34% | | 603948 | 建业股份 | 27.55 | 20.49 | -0.54 | -1.92% | 17450 | 4870.578 | 1.07% | | 301353 | 普莱得 | 28.76 | 40.86 | -0.57 | -1.94% | 9864 | 2878.99 | 3.09% | | 002860 | 星帅尔 | 13.06 | 26.78 | -0.26 | -1.95% | 50983 | 6747.064 | 1.46% | | 600571 | 信雅达 | 14.53 | 67.50 | -0.29 | -1.96% | 67033 | 9855.28 | 1.46% | | 688819 | 天能股份 | 32.82 | 20.06 | -0.66 | -1.97% | 47153.39 | 15739.15 | 0.49% | | 300550 | 和仁科技 | 12.91 | 66.06 | -0.26 | -1.97% | 33826 | 4422.679 | 1.29% | | 002677 | 浙江美大 | 8.42 | 250.20 | -0.17 | -1.98% | 43942 | 3745.502 | 0.82% | | 301368 | 丰立智能 | 55.88 | 3339.32 | -1.13 | -1.98% | 10325 | 5841.971 | 1.61% | | 603216 | 梦天家居 | 35.60 | 103.43 | -0.72 | -1.98% | 28486 | 10291.56 | 1.28% | | 002244 | 滨江集团 | 10.87 | 10.23 | -0.22 | -1.98% | 369432 | 40960.22 | 1.38% | | 301052 | 果麦文化 | 34.49 | 107.80 | -0.70 | -1.99% | 24555 | 8567.896 | 3.06% | | 300203 | 聚光科技 | 14.24 | 237.75 | -0.29 | -2.00% | 52824 | 7578.439 | 1.18% | | 603001 | 奥康国际 | 8.79 | -12.19 | -0.18 | -2.01% | 64852 | 5743.374 | 1.62% | | 300360 | 炬华科技 | 17.05 | 14.55 | -0.35 | -2.01% | 127581 | 22032.56 | 2.55% | | 002434 | 万里扬 | 8.27 | 33.53 | -0.17 | -2.01% | 156487 | 13098.86 | 1.19% | | 300100 | 双林股份 | 31.45 | 33.76 | -0.65 | -2.02% | 48904 | 15557.81 | 0.89% | | 300718 | 长盛轴承 | 72.00 | 86.84 | -1.49 | -2.03% | 23984 | 17470.63 | 1.24% | | 603271 | 永杰新材 | 42.97 | 21.54 | -0.89 | -2.03% | 26006 | 11380.37 | 2.75% | | 920682 | 球冠电缆 | 9.14 | 23.65 | -0.19 | -2.04% | 34008 | 3151.677 | 1.81% | | 300314 | 戴维医疗 | 13.44 | 58.14 | -0.28 | -2.04% | 28695 | 3919.25 | 2.00% | | 688255 | 凯尔达 | 29.24 | 121.74 | -0.61 | -2.04% | 11366.54 | 3357.726 | 1.03% | | 301359 | 东南电子 | 21.55 | 61.51 | -0.45 | -2.05% | 22248 | 4898.625 | 3.25% | | 300411 | 金盾股份 | 11.01 | 701.51 | -0.23 | -2.05% | 54840 | 6104.457 | 1.77% | | 603839 | 安正时尚 | 7.64 | -28.67 | -0.16 | -2.05% | 37758 | 2923.64 | 0.97% | | 920701 | 豪声电子 | 16.71 | 32.73 | -0.35 | -2.05% | 6762 | 1141.081 | 0.67% | | 605055 | 迎丰股份 | 9.04 | -146.69 | -0.19 | -2.06% | 28205 | 2577.812 | 0.64% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.24 | -2.07% | 32722 | 3761.196 | 0.99% | | 300784 | 利安科技 | 51.49 | 45.39 | -1.09 | -2.07% | 6805 | 3550.954 | 4.02% | | 603297 | 永新光学 | 113.78 | 57.54 | -2.43 | -2.09% | 10736 | 12340.39 | 0.97% | | 603556 | 海兴电力 | 38.19 | 19.70 | -0.82 | -2.10% | 28180 | 10880.52 | 0.58% | | 603926 | 铁流股份 | 19.08 | 44.02 | -0.41 | -2.10% | 33364 | 6454.155 | 1.45% | | 600235 | 民丰特纸 | 6.95 | 82.30 | -0.15 | -2.11% | 76042 | 5353.084 | 2.16% | | 002381 | 双箭股份 | 6.94 | 42.24 | -0.15 | -2.12% | 51597 | 3632.232 | 1.61% | | 300837 | 浙矿股份 | 38.33 | 92.75 | -0.83 | -2.12% | 17498 | 6774.187 | 2.54% | | 603889 | 新澳股份 | 8.25 | 13.83 | -0.18 | -2.14% | 84383 | 7058.86 | 1.16% | | 301113 | 雅艺科技 | 26.55 | 328.45 | -0.58 | -2.14% | 12672 | 3414.655 | 2.30% | | 300244 | 迪安诊断 | 19.61 | -28.41 | -0.43 | -2.15% | 145129 | 28910.29 | 2.89% | | 688320 | 禾川科技 | 31.86 | -27.32 | -0.70 | -2.15% | 16765.51 | 5402.896 | 1.11% | | 603172 | 万丰股份 | 21.83 | 52.02 | -0.48 | -2.15% | 21692 | 4788.515 | 4.33% | | 603602 | 纵横通信 | 13.62 | 111.34 | -0.30 | -2.16% | 36477 | 5018.686 | 1.58% | | 002552 | 宝鼎科技 | 18.15 | 37.68 | -0.40 | -2.16% | 67288 | 12295.97 | 1.83% | | 603073 | 彩蝶实业 | 20.85 | 24.94 | -0.46 | -2.16% | 26252 | 5507.546 | 7.02% | | 600580 | 卧龙电驱 | 39.28 | 63.05 | -0.87 | -2.17% | 243074 | 96795.82 | 1.56% | | 600366 | 宁波韵升 | 12.63 | 45.99 | -0.28 | -2.17% | 211426 | 26999.03 | 1.92% | | 603173 | 福斯达 | 42.85 | 17.21 | -0.95 | -2.17% | 15411 | 6690.928 | 0.96% | | 920855 | 浙江大农 | 16.65 | 26.99 | -0.37 | -2.17% | 3674 | 618.8027 | 0.55% | | 300306 | 远方信息 | 13.04 | 40.19 | -0.29 | -2.18% | 25324 | 3341.849 | 1.61% | | 002263 | 大东南 | 3.59 | 132.67 | -0.08 | -2.18% | 485888 | 17686.05 | 2.59% | | 001306 | 夏厦精密 | 70.38 | 111.61 | -1.58 | -2.20% | 3724 | 2651.095 | 2.40% | | 002493 | 荣盛石化 | 12.84 | 174.21 | -0.29 | -2.21% | 660775 | 85444.1 | 0.71% | | 002863 | 今飞凯达 | 5.75 | 43.65 | -0.13 | -2.21% | 108759 | 6338.384 | 1.81% | | 301055 | 张小泉 | 19.89 | 67.72 | -0.45 | -2.21% | 18405 | 3714.238 | 1.18% | | 000559 | 万向钱潮 | 16.32 | 53.69 | -0.37 | -2.22% | 588573 | 97966.56 | 1.78% | | 301356 | 天振股份 | 22.49 | 53.74 | -0.51 | -2.22% | 14190 | 3238.455 | 2.59% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.38 | -2.22% | 25756 | 4359.146 | 1.11% | | 300695 | 兆丰股份 | 72.06 | 21.01 | -1.64 | -2.23% | 5178 | 3777.624 | 0.51% | | 002686 | 亿利达 | 7.00 | 324.21 | -0.16 | -2.23% | 93106 | 6627.875 | 1.78% | | 603076 | 乐惠国际 | 25.71 | 219.00 | -0.59 | -2.24% | 20002 | 5208.425 | 1.66% | | 603231 | 索宝蛋白 | 18.26 | 19.84 | -0.42 | -2.25% | 23233 | 4294.486 | 2.19% | | 605155 | 西大门 | 16.94 | 26.29 | -0.39 | -2.25% | 23007 | 3950.707 | 1.23% | | 002896 | 中大力德 | 74.60 | 201.32 | -1.72 | -2.25% | 24266 | 18328.32 | 1.23% | | 300163 | 先锋新材 | 4.77 | 24.36 | -0.11 | -2.25% | 192373 | 9347.063 | 4.24% | | 300519 | 新光药业 | 16.00 | 44.18 | -0.37 | -2.26% | 21485 | 3485.928 | 1.88% | | 688469 | 芯联集成-U | 6.91 | -78.17 | -0.16 | -2.26% | 710776.8 | 49684.23 | 1.60% | | 002250 | 联化科技 | 15.52 | 36.14 | -0.36 | -2.27% | 224195 | 35174.97 | 2.51% | | 603177 | 德创环保 | 11.91 | 206.94 | -0.28 | -2.30% | 29881 | 3595.521 | 1.46% | | 688611 | 杭州柯林 | 56.37 | 209.84 | -1.33 | -2.31% | 11842.59 | 6744.767 | 0.77% | | 605077 | 华康股份 | 15.59 | 18.90 | -0.37 | -2.32% | 23415 | 3696.96 | 0.78% | | 301119 | 正强股份 | 45.34 | 40.76 | -1.08 | -2.33% | 9440 | 4351.12 | 1.12% | | 688449 | 联芸科技 | 48.54 | 157.14 | -1.16 | -2.33% | 69084.55 | 34140.18 | 2.36% | | 600126 | 杭钢股份 | 8.78 | -367.03 | -0.21 | -2.34% | 1734636 | 155715.9 | 5.14% | | 920061 | 西磁科技 | 25.91 | 329.22 | -0.62 | -2.34% | 5496 | 1450.099 | 1.40% | | 300768 | 迪普科技 | 17.13 | 67.92 | -0.41 | -2.34% | 35582 | 6162.374 | 0.85% | | 601002 | 晋亿实业 | 5.42 | 24.46 | -0.13 | -2.34% | 125352 | 6868.91 | 1.31% | | 605177 | 东亚药业 | 21.99 | -11.56 | -0.53 | -2.35% | 21389 | 4755.814 | 1.90% | | 603917 | 合力科技 | 13.67 | 275.23 | -0.33 | -2.36% | 34382 | 4761.717 | 1.69% | | 601018 | 宁波港 | 4.14 | 15.59 | -0.10 | -2.36% | 559464 | 23333.4 | 0.29% | | 300863 | 卡倍亿 | 50.39 | 56.37 | -1.22 | -2.36% | 18537 | 9476.065 | 1.02% | | 000909 | ST数源 | 5.78 | -13.93 | -0.14 | -2.36% | 37161 | 2179.179 | 0.85% | | 601515 | 衢州东峰 | 4.53 | -22.09 | -0.11 | -2.37% | 268130 | 12326.88 | 1.39% | | 002479 | 富春环保 | 5.35 | 20.53 | -0.13 | -2.37% | 150786 | 8167.504 | 1.75% | | 002019 | 亿帆医药 | 13.98 | 42.07 | -0.34 | -2.37% | 286719 | 40563.02 | 3.37% | | 603321 | 梅轮电梯 | 7.80 | 58.21 | -0.19 | -2.38% | 43979 | 3493.91 | 1.28% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.39 | -2.38% | 31714 | 5168.478 | 3.12% | | 002082 | 万邦德 | 17.22 | 741.64 | -0.42 | -2.38% | 82574 | 14520.38 | 1.49% | | 688475 | 萤石网络 | 27.84 | 38.70 | -0.68 | -2.38% | 38630.01 | 10889.05 | 0.49% | | 002034 | 旺能环境 | 17.98 | 13.01 | -0.44 | -2.39% | 60820 | 11047.11 | 1.41% | | 688092 | 爱科科技 | 29.80 | 48.38 | -0.73 | -2.39% | 9868.099 | 2983.66 | 1.19% | | 603290 | 斯达半导 | 107.26 | 55.10 | -2.63 | -2.39% | 58054 | 63470.04 | 2.42% | | 603583 | 捷昌驱动 | 33.44 | 34.97 | -0.82 | -2.39% | 37070 | 12535.47 | 0.97% | | 001228 | 永泰运 | 31.66 | 35.43 | -0.78 | -2.40% | 13509 | 4345.532 | 1.69% | | 688288 | 鸿泉技术 | 26.30 | 38.57 | -0.65 | -2.41% | 15021.34 | 4004.817 | 1.50% | | 002318 | 久立特材 | 31.92 | 18.27 | -0.79 | -2.42% | 65259 | 21190.92 | 0.68% | | 603657 | 春光科技 | 27.46 | 257.25 | -0.68 | -2.42% | 10316 | 2864.505 | 0.76% | | 920395 | 朗鸿科技 | 10.49 | 28.75 | -0.26 | -2.42% | 10975 | 1167.501 | 1.06% | | 301279 | 金道科技 | 28.07 | 59.66 | -0.70 | -2.43% | 13825 | 3942.072 | 1.41% | | 301066 | 万事利 | 14.83 | 127.34 | -0.37 | -2.43% | 38527 | 5793.013 | 1.65% | | 600776 | 东方通信 | 15.62 | 47.66 | -0.39 | -2.44% | 173352 | 27457.67 | 1.81% | | 001358 | 兴欣新材 | 28.80 | 55.77 | -0.72 | -2.44% | 10491 | 3047.229 | 2.06% | | 601233 | 桐昆股份 | 19.18 | 26.17 | -0.48 | -2.44% | 395792 | 77187.21 | 1.67% | | 920608 | 丰安股份 | 17.57 | 32.56 | -0.44 | -2.44% | 3516 | 627.1917 | 0.89% | | 603799 | 华友钴业 | 61.86 | 21.93 | -1.56 | -2.46% | 457949 | 288107.2 | 2.43% | | 600273 | 嘉化能源 | 9.90 | 12.92 | -0.25 | -2.46% | 167209 | 16804.37 | 1.23% | | 603015 | 弘讯科技 | 13.39 | 116.59 | -0.34 | -2.48% | 50967 | 6950.176 | 1.26% | | 605166 | 聚合顺 | 10.82 | 16.51 | -0.28 | -2.52% | 58273 | 6393.742 | 1.85% | | 300025 | 华星创业 | 5.77 | -37.68 | -0.15 | -2.53% | 89806 | 5260.137 | 1.77% | | 002634 | 棒杰股份 | 6.52 | -2.16 | -0.17 | -2.54% | 68981 | 4578.068 | 1.54% | | 920249 | 利尔达 | 9.20 | -92.72 | -0.24 | -2.54% | 166676 | 15548.73 | 13.37% | | 920130 | 立方控股 | 22.61 | -34.47 | -0.59 | -2.54% | 10639 | 2444.735 | 1.88% | | 603239 | 浙江仙通 | 21.76 | 30.33 | -0.57 | -2.55% | 21108 | 4653.896 | 0.78% | | 300347 | 泰格医药 | 52.95 | 74.48 | -1.39 | -2.56% | 100297 | 53920.7 | 1.77% | | 002266 | 浙富控股 | 4.55 | 25.41 | -0.12 | -2.57% | 872099.1 | 40115.77 | 1.78% | | 603908 | 牧高笛 | 24.25 | 80.70 | -0.64 | -2.57% | 11540 | 2840.58 | 1.24% | | 001336 | 楚环科技 | 26.88 | 81.78 | -0.71 | -2.57% | 12352 | 3381.854 | 2.65% | | 300020 | ST银江 | 4.54 | -2.74 | -0.12 | -2.58% | 129086 | 5934.299 | 1.68% | | 002756 | 永兴材料 | 65.84 | 58.75 | -1.75 | -2.59% | 137273 | 91954.15 | 3.53% | | 920924 | 广脉科技 | 20.64 | 119.38 | -0.55 | -2.60% | 10468 | 2188.938 | 1.60% | | 603266 | 天龙股份 | 19.41 | 35.00 | -0.52 | -2.61% | 20323 | 4005.82 | 1.02% | | 600130 | *ST波导 | 4.47 | 742.23 | -0.12 | -2.61% | 129687 | 5889.586 | 1.73% | | 601022 | 宁波远洋 | 9.31 | 17.87 | -0.25 | -2.62% | 188163 | 17714.84 | 1.44% | | 301019 | 宁波色母 | 21.56 | 31.94 | -0.58 | -2.62% | 13234 | 2893.217 | 1.27% | | 603733 | 仙鹤股份 | 23.32 | 17.11 | -0.63 | -2.63% | 39289 | 9265.396 | 0.56% | | 002767 | 先锋电子 | 22.13 | 88.44 | -0.60 | -2.64% | 39131 | 8786.888 | 3.01% | | 002388 | 新亚制程 | 5.16 | -11.21 | -0.14 | -2.64% | 153780 | 8060.328 | 3.04% | | 300277 | 海联讯 | 19.90 | 3403.49 | -0.54 | -2.64% | 351562 | 71328.03 | 4.58% | | 002196 | 方正电机 | 13.93 | -473.22 | -0.38 | -2.66% | 183590 | 26027.34 | 3.76% | | 300316 | 晶盛机电 | 45.35 | 131.70 | -1.24 | -2.66% | 196985 | 91483.3 | 1.60% | | 600460 | 士兰微 | 28.22 | 86.95 | -0.78 | -2.69% | 279485 | 79860.57 | 1.68% | | 003017 | 大洋生物 | 31.46 | 28.56 | -0.87 | -2.69% | 20635 | 6600.908 | 2.98% | | 688310 | 迈得医疗 | 16.27 | -144.05 | -0.45 | -2.69% | 16901.06 | 2795.862 | 1.02% | | 300078 | 思创智联 | 4.33 | -21.74 | -0.12 | -2.70% | 213714 | 9380.71 | 1.92% | | 603260 | 合盛硅业 | 48.14 | -1607.44 | -1.34 | -2.71% | 73153 | 35702.24 | 0.62% | | 300930 | 屹通新材 | 31.20 | 55.26 | -0.87 | -2.71% | 16114 | 5129.708 | 3.42% | | 688565 | 力源科技 | 14.25 | 65.74 | -0.40 | -2.73% | 22773.75 | 3329.909 | 1.52% | | 001211 | 双枪科技 | 27.42 | 86.94 | -0.77 | -2.73% | 13588 | 3784.899 | 2.03% | | 688088 | 虹软科技 | 43.96 | 68.43 | -1.24 | -2.74% | 39683.16 | 17689.45 | 0.99% | | 300649 | 杭州园林 | 14.84 | -145.08 | -0.42 | -2.75% | 23618 | 3557.505 | 2.23% | | 603980 | 吉华集团 | 7.05 | 84.37 | -0.20 | -2.76% | 281024 | 20093.01 | 4.15% | | 002758 | 浙农股份 | 10.50 | 12.45 | -0.30 | -2.78% | 118744 | 12686.07 | 2.29% | | 600261 | 阳光照明 | 3.85 | 28.57 | -0.11 | -2.78% | 264680 | 10328.08 | 1.98% | | 300133 | 华策影视 | 7.69 | 57.63 | -0.22 | -2.78% | 434215 | 33903.05 | 2.69% | | 688360 | 德马科技 | 19.18 | 54.10 | -0.55 | -2.79% | 39950.06 | 7869.213 | 1.58% | | 300792 | 壹网壹创 | 37.31 | 110.88 | -1.07 | -2.79% | 39050 | 14794.25 | 1.84% | | 300478 | 杭州高新 | 24.40 | -124.72 | -0.70 | -2.79% | 23836 | 5898.461 | 1.94% | | 603331 | 百达精工 | 15.46 | 43.82 | -0.45 | -2.83% | 82692 | 13011.34 | 4.09% | | 920679 | 前进科技 | 18.87 | 55.74 | -0.55 | -2.83% | 4225 | 807.1858 | 1.14% | | 300329 | 海伦钢琴 | 13.35 | -27.41 | -0.39 | -2.84% | 40128 | 5420.149 | 1.59% | | 603568 | 伟明环保 | 27.30 | 17.11 | -0.80 | -2.85% | 52642 | 14525.32 | 0.31% | | 002664 | 信质集团 | 21.10 | 155.26 | -0.62 | -2.85% | 64597 | 13863.33 | 1.60% | | 002115 | 三维通信 | 12.58 | -41.83 | -0.37 | -2.86% | 364910 | 46784.26 | 4.85% | | 002520 | 日发精机 | 6.44 | -5.52 | -0.19 | -2.87% | 254155 | 16587.36 | 3.54% | | 003026 | 中晶科技 | 34.30 | 101.13 | -1.02 | -2.89% | 37619 | 13027.36 | 3.93% | | 603337 | 杰克科技 | 42.00 | 22.88 | -1.25 | -2.89% | 20289 | 8638.243 | 0.43% | | 300898 | 熊猫乳品 | 24.46 | 31.55 | -0.73 | -2.90% | 26983 | 6712.282 | 2.35% | | 002021 | 中捷资源 | 3.35 | -38875.75 | -0.10 | -2.90% | 418913 | 14287.65 | 3.50% | | 600232 | 金鹰股份 | 8.02 | -130.77 | -0.24 | -2.91% | 121728 | 9889.079 | 3.34% | | 605060 | 联德股份 | 58.06 | 63.78 | -1.74 | -2.91% | 59484 | 35220.51 | 2.49% | | 002633 | 申科股份 | 18.65 | 466.91 | -0.56 | -2.92% | 32234 | 6086.194 | 2.16% | | 300878 | 维康药业 | 28.53 | -13.10 | -0.86 | -2.93% | 16527 | 4772.115 | 1.15% | | 002443 | 金洲管道 | 9.27 | 28.02 | -0.28 | -2.93% | 202168 | 19130.12 | 3.89% | | 301065 | 本立科技 | 23.95 | 36.30 | -0.73 | -2.96% | 18523 | 4499.218 | 2.15% | | 300743 | 天地数码 | 18.93 | 26.17 | -0.58 | -2.97% | 19044 | 3658.84 | 1.49% | | 605378 | 野马电池 | 20.53 | 59.25 | -0.63 | -2.98% | 18883 | 3943.968 | 0.72% | | 301469 | 恒达新材 | 32.86 | 41.89 | -1.01 | -2.98% | 13270 | 4441.4 | 2.88% | | 301448 | 开创电气 | 40.54 | 825.97 | -1.26 | -3.01% | 7185 | 2951.353 | 1.49% | | 920570 | 坤博精工 | 33.08 | -693.19 | -1.03 | -3.02% | 9417 | 3141.678 | 3.87% | | 300945 | 曼卡龙 | 16.68 | 36.06 | -0.52 | -3.02% | 102586 | 17381.74 | 4.30% | | 920227 | 美登科技 | 61.48 | 59.17 | -1.92 | -3.03% | 3176 | 1984.97 | 1.79% | | 001255 | 博菲电气 | 39.59 | 429.06 | -1.24 | -3.04% | 22868 | 9212.188 | 3.22% | | 301607 | 富特科技 | 48.45 | 50.53 | -1.52 | -3.04% | 49149 | 24418.89 | 4.39% | | 300349 | 金卡智能 | 14.33 | 22.20 | -0.45 | -3.04% | 94197 | 13701.79 | 2.55% | | 605377 | 华旺科技 | 9.85 | 20.55 | -0.31 | -3.05% | 146854 | 14550.42 | 2.64% | | 688203 | 海正生材 | 12.70 | 370.01 | -0.40 | -3.05% | 23343.54 | 3017.446 | 1.15% | | 000925 | 众合科技 | 7.61 | 78.75 | -0.24 | -3.06% | 132508 | 10242.94 | 1.97% | | 002931 | 锋龙股份 | 71.17 | 623.89 | -2.25 | -3.06% | 160828 | 115986.5 | 7.99% | | 300645 | 正元智慧 | 18.30 | 296.17 | -0.58 | -3.07% | 27109 | 5067.836 | 1.95% | | 603282 | 亚光股份 | 20.77 | 22.75 | -0.66 | -3.08% | 17629 | 3738.867 | 2.75% | | 300839 | 博汇股份 | 13.10 | -18.36 | -0.42 | -3.11% | 100406 | 13314.49 | 3.47% | | 002048 | 宁波华翔 | 27.75 | 69.49 | -0.89 | -3.11% | 116957 | 32833.56 | 1.65% | | 300998 | 宁波方正 | 23.38 | -218.34 | -0.75 | -3.11% | 21654 | 5148.215 | 2.01% | | 301201 | 诚达药业 | 41.73 | -124.82 | -1.34 | -3.11% | 24224 | 10198.63 | 2.23% | | 300539 | 横河精密 | 28.63 | 149.76 | -0.92 | -3.11% | 45180 | 13115.57 | 2.07% | | 605117 | 德业股份 | 125.94 | 37.31 | -4.06 | -3.12% | 165635 | 212505.3 | 1.82% | | 002515 | 金字火腿 | 5.89 | 131.22 | -0.19 | -3.13% | 280156 | 16684.5 | 2.31% | | 603505 | 金石资源 | 19.22 | 66.77 | -0.62 | -3.13% | 127382 | 24949.72 | 1.51% | | 002562 | 兄弟科技 | 6.78 | 70.62 | -0.22 | -3.14% | 454642 | 31420.28 | 6.48% | | 603010 | 万盛股份 | 11.69 | 198.77 | -0.38 | -3.15% | 132757 | 15807.72 | 2.25% | | 300270 | 中威电子 | 10.75 | -58.37 | -0.35 | -3.15% | 52859 | 5776.642 | 2.03% | | 688006 | 杭可科技 | 27.00 | 48.50 | -0.88 | -3.16% | 56446.28 | 15533.54 | 0.94% | | 601877 | 正泰电器 | 34.84 | 16.43 | -1.14 | -3.17% | 478177 | 169267.4 | 2.23% | | 920974 | 凯大催化 | 8.54 | 45.36 | -0.28 | -3.17% | 58098 | 5100.155 | 4.52% | | 605056 | 咸亨国际 | 23.46 | 37.76 | -0.77 | -3.18% | 75818 | 18196 | 1.88% | | 688571 | 杭华股份 | 7.92 | 30.96 | -0.26 | -3.18% | 36406.52 | 2934.592 | 0.86% | | 920252 | 天宏锂电 | 28.29 | 293.12 | -0.93 | -3.18% | 21395 | 6149.094 | 3.14% | | 301056 | 森赫股份 | 15.20 | 55.79 | -0.50 | -3.18% | 36683 | 5699.555 | 2.08% | | 002488 | 金固股份 | 11.84 | 359.12 | -0.39 | -3.19% | 160138 | 19298.32 | 1.74% | | 300913 | 兆龙互连 | 50.28 | 85.58 | -1.66 | -3.20% | 113015 | 59428.01 | 4.42% | | 603703 | 盛洋科技 | 13.02 | -147.66 | -0.43 | -3.20% | 89826 | 11917.24 | 2.16% | | 600176 | 中国巨石 | 23.92 | 27.52 | -0.79 | -3.20% | 746260.9 | 182197.4 | 1.86% | | 605068 | 明新旭腾 | 27.25 | -19.75 | -0.91 | -3.23% | 19378 | 5382.669 | 1.19% | | 920015 | 锦华新材 | 45.05 | 29.74 | -1.51 | -3.24% | 12835 | 5882.016 | 3.40% | | 600114 | 东睦股份 | 29.39 | 34.64 | -1.00 | -3.29% | 123789 | 37027.1 | 2.01% | | 603070 | 万控智造 | 15.53 | 67.33 | -0.53 | -3.30% | 61319 | 9678.554 | 1.53% | | 301218 | 华是科技 | 37.12 | -883.75 | -1.27 | -3.31% | 45369 | 17113.64 | 6.47% | | 301141 | 中科磁业 | 52.45 | 164.54 | -1.81 | -3.34% | 21654 | 11595.99 | 4.86% | | 300698 | 万马科技 | 35.90 | 112.49 | -1.24 | -3.34% | 28318 | 10349.4 | 2.42% | | 002897 | 意华股份 | 61.50 | 73.60 | -2.13 | -3.35% | 102773 | 64194.95 | 5.63% | | 300566 | 激智科技 | 19.58 | 27.32 | -0.68 | -3.36% | 85476 | 16949.89 | 3.77% | | 001225 | 和泰机电 | 51.58 | 72.98 | -1.80 | -3.37% | 12838 | 6733.906 | 6.10% | | 603120 | 肯特催化 | 42.11 | 42.76 | -1.47 | -3.37% | 13566 | 5797.402 | 6.00% | | 688348 | 昱能科技 | 56.26 | 154.07 | -1.97 | -3.38% | 43583.25 | 25047.14 | 2.79% | | 688109 | 品茗科技 | 128.48 | 151.80 | -4.52 | -3.40% | 8611.51 | 11180.3 | 1.09% | | 605358 | 立昂微 | 36.17 | -76.03 | -1.28 | -3.42% | 125163 | 46114.55 | 1.86% | | 688296 | 和达科技 | 14.93 | -36.21 | -0.53 | -3.43% | 16179.89 | 2464.83 | 1.51% | | 603822 | ST嘉澳 | 107.75 | -32.79 | -3.83 | -3.43% | 7693 | 8361.4 | 1.00% | | 300882 | 万胜智能 | 22.50 | 36.75 | -0.80 | -3.43% | 62635 | 14351.74 | 2.35% | | 601567 | 三星医疗 | 29.44 | 20.98 | -1.05 | -3.44% | 300126 | 90007.7 | 2.14% | | 300145 | 南方泵业 | 5.03 | 38.55 | -0.18 | -3.45% | 754344.9 | 38935.04 | 3.95% | | 003025 | 思进智能 | 14.70 | 28.81 | -0.53 | -3.48% | 38759 | 5775.349 | 1.71% | | 603320 | 迪贝电气 | 20.75 | 41.26 | -0.75 | -3.49% | 36296 | 7650.535 | 2.43% | | 688299 | 长阳科技 | 17.70 | -95.45 | -0.64 | -3.49% | 52683.44 | 9484.976 | 1.83% | | 920169 | 七丰精工 | 31.52 | 73.96 | -1.14 | -3.49% | 13689 | 4399.889 | 2.69% | | 002615 | 哈尔斯 | 8.29 | 23.90 | -0.30 | -3.49% | 111800 | 9409.13 | 3.65% | | 301398 | 星源卓镁 | 50.28 | 81.23 | -1.82 | -3.49% | 13386 | 6837.349 | 3.60% | | 605066 | 天正电气 | 8.25 | 33.94 | -0.30 | -3.51% | 182421 | 15326.86 | 3.63% | | 605318 | 法狮龙 | 73.66 | -509.57 | -2.68 | -3.51% | 22444 | 16809.41 | 1.79% | | 603055 | 台华新材 | 10.16 | 17.20 | -0.37 | -3.51% | 160286 | 16514.79 | 1.81% | | 300488 | 恒锋工具 | 29.28 | 35.91 | -1.07 | -3.53% | 40653 | 12088.05 | 2.69% | | 300512 | 中亚股份 | 9.53 | 113.80 | -0.35 | -3.54% | 45779 | 4427.921 | 1.41% | | 300068 | 南都电源 | 15.51 | -7.09 | -0.57 | -3.54% | 370580 | 58701.24 | 4.34% | | 002795 | 永和智控 | 7.61 | -11.94 | -0.28 | -3.55% | 197779 | 15310.99 | 4.55% | | 002522 | 浙江众成 | 5.97 | 69.98 | -0.22 | -3.55% | 259337 | 15761.44 | 2.87% | | 688032 | 禾迈股份 | 115.20 | 361.94 | -4.25 | -3.56% | 27582.88 | 32512.34 | 2.22% | | 300953 | 震裕科技 | 162.00 | 56.95 | -5.99 | -3.57% | 30856 | 51275.81 | 2.48% | | 300435 | 中泰股份 | 26.66 | 151.06 | -0.99 | -3.58% | 128155 | 34967.36 | 3.47% | | 300426 | 华智数媒 | 8.25 | -11.65 | -0.31 | -3.62% | 78292 | 6572.5 | 1.96% | | 301390 | 经纬股份 | 39.35 | 95.64 | -1.48 | -3.62% | 10866 | 4353.66 | 3.54% | | 688270 | 臻镭科技 | 144.55 | 286.42 | -5.44 | -3.63% | 71233.75 | 105208.5 | 3.33% | | 603667 | 五洲新春 | 69.01 | 275.83 | -2.60 | -3.63% | 147598 | 103870.7 | 4.03% | | 688039 | 当虹科技 | 45.20 | -91.92 | -1.71 | -3.65% | 17130.5 | 7885.859 | 1.55% | | 002937 | 兴瑞科技 | 25.24 | 48.61 | -0.96 | -3.66% | 75780 | 19436.15 | 2.55% | | 688616 | 西力科技 | 13.90 | 24.02 | -0.53 | -3.67% | 41159.29 | 5824.219 | 2.29% | | 600596 | 新安股份 | 12.05 | -1639.61 | -0.46 | -3.68% | 279896 | 34449.13 | 2.07% | | 605268 | 王力安防 | 12.52 | 31.53 | -0.48 | -3.69% | 186908 | 23726.35 | 4.24% | | 300984 | 金沃股份 | 59.39 | 173.81 | -2.29 | -3.71% | 17096 | 10390.66 | 1.93% | | 920639 | 晨光电缆 | 8.28 | 77.43 | -0.32 | -3.72% | 46742 | 3941.669 | 3.94% | | 300283 | 温州宏丰 | 8.01 | -80.66 | -0.31 | -3.73% | 151539 | 12400.74 | 4.13% | | 001335 | 信凯科技 | 44.60 | 40.54 | -1.73 | -3.73% | 18098 | 8161.488 | 7.72% | | 002440 | 闰土股份 | 12.37 | 48.34 | -0.48 | -3.74% | 426602 | 53585.7 | 4.51% | | 002632 | 道明光学 | 13.62 | 41.40 | -0.53 | -3.75% | 299421 | 41347.27 | 5.15% | | 688307 | 中润光学 | 53.87 | 75.36 | -2.11 | -3.77% | 32053.02 | 17505.33 | 3.61% | | 002648 | 卫星化学 | 25.99 | 14.27 | -1.02 | -3.78% | 974788.9 | 256818.5 | 2.90% | | 002942 | 新农股份 | 20.35 | 36.59 | -0.80 | -3.78% | 26267 | 5465.185 | 1.91% | | 001333 | 光华股份 | 25.04 | 24.75 | -0.99 | -3.80% | 18983 | 4850.042 | 4.31% | | 603040 | 新坐标 | 82.50 | 43.44 | -3.28 | -3.82% | 16990 | 14263.06 | 1.25% | | 300587 | 天铁科技 | 6.28 | -121.77 | -0.25 | -3.83% | 231967 | 14801.47 | 2.21% | | 688362 | 甬矽电子 | 38.35 | 180.84 | -1.53 | -3.84% | 63815.11 | 24898.56 | 1.55% | | 002056 | 横店东磁 | 22.78 | 15.75 | -0.91 | -3.84% | 639153 | 148237.9 | 3.93% | | 002468 | 申通快递 | 13.75 | 18.41 | -0.55 | -3.85% | 263803 | 36728.82 | 1.80% | | 688717 | 艾罗能源 | 133.61 | 184.72 | -5.35 | -3.85% | 75189.53 | 102063.4 | 7.59% | | 002144 | 宏达高科 | 15.22 | 123.40 | -0.61 | -3.85% | 48809 | 7576.846 | 3.55% | | 603091 | 众鑫股份 | 76.80 | 27.48 | -3.09 | -3.87% | 6516 | 5079.548 | 2.11% | | 920062 | 科润智控 | 11.65 | 59.67 | -0.47 | -3.88% | 65436 | 7754.76 | 4.90% | | 300113 | 顺网科技 | 25.95 | 48.80 | -1.05 | -3.89% | 410256 | 108326.9 | 7.91% | | 603004 | 鼎龙科技 | 22.94 | 30.37 | -0.93 | -3.90% | 35771 | 8363.272 | 6.08% | | 001325 | 元创股份 | 54.00 | 26.15 | -2.20 | -3.91% | 31096 | 17140.26 | 15.87% | | 301222 | 浙江恒威 | 32.62 | 31.53 | -1.33 | -3.92% | 22239 | 7411.178 | 2.79% | | 301399 | 英特科技 | 21.32 | 100.33 | -0.87 | -3.92% | 44777 | 9669.04 | 8.19% | | 600884 | 杉杉股份 | 13.91 | -293.10 | -0.57 | -3.94% | 923642 | 130701.9 | 5.03% | | 301567 | 贝隆精密 | 45.12 | 110.07 | -1.85 | -3.94% | 10936 | 5015.581 | 5.15% | | 603701 | 德宏股份 | 20.95 | 128.89 | -0.87 | -3.99% | 82550 | 17634.6 | 3.16% | | 605580 | 恒盛能源 | 21.74 | 50.04 | -0.91 | -4.02% | 56162 | 12401.26 | 2.01% | | 300351 | 永贵电器 | 16.92 | 68.29 | -0.71 | -4.03% | 151755 | 26133.89 | 5.76% | | 603823 | 百合花 | 16.42 | 40.78 | -0.69 | -4.03% | 54387 | 9072.295 | 1.31% | | 300763 | 锦浪科技 | 97.30 | 43.63 | -4.09 | -4.03% | 190895 | 189235.5 | 5.94% | | 300250 | 初灵信息 | 21.75 | -291.90 | -0.93 | -4.10% | 61102 | 13550.81 | 3.88% | | 300943 | 春晖智控 | 28.94 | 107.17 | -1.24 | -4.11% | 116600 | 34264.63 | 8.68% | | 300727 | 润禾材料 | 32.87 | 48.68 | -1.41 | -4.11% | 38721 | 12977.28 | 2.39% | | 300911 | 亿田智能 | 38.42 | -96.10 | -1.65 | -4.12% | 34880 | 13613.64 | 2.04% | | 603373 | 安邦护卫 | 41.03 | 34.09 | -1.77 | -4.14% | 13671 | 5703.878 | 3.01% | | 605507 | 国邦医药 | 27.74 | 17.76 | -1.20 | -4.15% | 67444 | 18946.56 | 1.21% | | 603618 | 杭电股份 | 18.26 | -62.33 | -0.79 | -4.15% | 481832 | 88324.59 | 6.97% | | 002617 | 露笑科技 | 8.31 | 59.16 | -0.36 | -4.15% | 923970 | 78474.77 | 4.88% | | 603665 | 康隆达 | 30.23 | -16.87 | -1.31 | -4.15% | 43008 | 13173.02 | 2.69% | | 002322 | 理工能科 | 13.56 | 21.69 | -0.59 | -4.17% | 88385 | 12207.94 | 2.52% | | 301082 | 久盛电气 | 18.38 | -179.24 | -0.80 | -4.17% | 103264 | 19324.74 | 4.94% | | 002915 | 中欣氟材 | 21.54 | -53.61 | -0.94 | -4.18% | 72944 | 15990.35 | 2.53% | | 002062 | 宏润建设 | 7.95 | 35.52 | -0.35 | -4.22% | 180118 | 14623.94 | 1.60% | | 300571 | 平治信息 | 29.37 | -35.77 | -1.32 | -4.30% | 47732 | 14362.48 | 4.13% | | 002173 | 创新医疗 | 29.73 | -213.72 | -1.34 | -4.31% | 779052.9 | 240697.7 | 18.71% | | 688767 | 博拓生物 | 34.82 | 50.70 | -1.57 | -4.31% | 15081.24 | 5358.133 | 1.01% | | 301008 | 宏昌科技 | 30.48 | 117.64 | -1.40 | -4.39% | 17738 | 5503.679 | 1.53% | | 301095 | 广立微 | 71.20 | 130.14 | -3.28 | -4.40% | 46824 | 34076.44 | 2.68% | | 300992 | 泰福泵业 | 30.25 | 290.27 | -1.41 | -4.45% | 22370 | 6894.767 | 2.89% | | 002430 | 杭氧股份 | 28.80 | 28.05 | -1.35 | -4.48% | 176640 | 51711.06 | 1.81% | | 002112 | 三变科技 | 23.58 | 84.13 | -1.11 | -4.50% | 458925 | 111560.6 | 17.51% | | 301157 | 华塑科技 | 57.75 | 99.04 | -2.73 | -4.51% | 18962 | 11146.5 | 9.18% | | 603931 | 格林达 | 29.40 | 45.98 | -1.40 | -4.55% | 25292 | 7564.051 | 1.27% | | 603218 | 日月股份 | 15.10 | 28.20 | -0.72 | -4.55% | 489400 | 75428.03 | 4.76% | | 688130 | 晶华微 | 23.14 | -82.39 | -1.11 | -4.58% | 11066.35 | 2606.273 | 1.84% | | 300666 | 江丰电子 | 136.12 | 70.20 | -6.58 | -4.61% | 81506 | 112996.5 | 3.69% | | 002389 | 航天彩虹 | 23.34 | 261.01 | -1.13 | -4.62% | 524671 | 124346.9 | 5.33% | | 688127 | 蓝特光学 | 55.12 | 57.54 | -2.73 | -4.72% | 111462.1 | 62095.14 | 2.75% | | 688379 | 华光新材 | 48.25 | 27.19 | -2.39 | -4.72% | 27528.33 | 13496.4 | 3.06% | | 600152 | 维科技术 | 10.24 | -61.16 | -0.51 | -4.74% | 906915.1 | 95580.91 | 17.14% | | 688023 | 安恒信息 | 53.39 | -79.87 | -2.68 | -4.78% | 50943.29 | 27748.7 | 5.01% | | 301388 | 欣灵电气 | 35.80 | 162.76 | -1.80 | -4.79% | 49215 | 18193.55 | 17.99% | | 605488 | 福莱新材 | 34.88 | 78.75 | -1.76 | -4.80% | 66987 | 23770.12 | 2.43% | | 300853 | 申昊科技 | 20.96 | -12.41 | -1.06 | -4.81% | 27960 | 5985.763 | 2.54% | | 301316 | 慧博云通 | 44.60 | 177.53 | -2.26 | -4.82% | 85207 | 38662.51 | 2.13% | | 300920 | 润阳科技 | 39.66 | 113.47 | -2.02 | -4.85% | 22440 | 9119.534 | 3.42% | | 300637 | 扬帆新材 | 11.81 | 236.90 | -0.61 | -4.91% | 82889 | 9993.71 | 3.53% | | 603045 | 福达合金 | 30.33 | 68.96 | -1.57 | -4.92% | 47186 | 14733.28 | 3.48% | | 688549 | 中巨芯-U | 9.46 | 2545.67 | -0.49 | -4.92% | 219921.3 | 21201.18 | 3.73% | | 688079 | 美迪凯 | 12.74 | -43.98 | -0.66 | -4.93% | 70772.32 | 9208.671 | 1.75% | | 603088 | 宁波精达 | 12.11 | 49.96 | -0.63 | -4.95% | 174730 | 21643.95 | 3.99% | | 301212 | 联盛化学 | 30.23 | 202.15 | -1.58 | -4.97% | 20991 | 6483.114 | 2.24% | | 002801 | 微光股份 | 33.89 | 27.87 | -1.79 | -5.02% | 27289 | 9434.32 | 2.36% | | 301032 | 新柴股份 | 13.20 | 34.75 | -0.70 | -5.04% | 84066 | 11367.26 | 5.26% | | 002725 | 跃岭股份 | 15.93 | 55.60 | -0.87 | -5.18% | 136017 | 22044.15 | 6.42% | | 300582 | 英飞特 | 14.96 | -38.41 | -0.84 | -5.32% | 74425 | 11391.95 | 3.36% | | 002849 | 威星智能 | 16.90 | 95.64 | -0.95 | -5.32% | 67755 | 11686.52 | 3.50% | | 301225 | 恒勃股份 | 106.20 | 79.13 | -6.03 | -5.37% | 18906 | 20586.92 | 6.33% | | 300669 | 沪宁股份 | 32.00 | 377.66 | -1.82 | -5.38% | 29036 | 9395.993 | 1.59% | | 603186 | 华正新材 | 65.34 | -363.59 | -3.73 | -5.40% | 82334 | 55061.45 | 5.25% | | 002001 | 新和成 | 35.28 | 15.06 | -2.02 | -5.42% | 944654 | 339278.7 | 3.11% | | 002273 | 水晶光电 | 24.62 | 29.73 | -1.41 | -5.42% | 627979 | 158435.5 | 4.61% | | 688583 | 思看科技 | 124.89 | 115.62 | -7.41 | -5.60% | 15379.07 | 19530.98 | 4.99% | | 600226 | 亨通股份 | 5.11 | 79.69 | -0.31 | -5.72% | 1030673 | 54015.5 | 3.47% | | 605303 | 园林股份 | 17.44 | -12.05 | -1.06 | -5.73% | 43290 | 7728.059 | 2.68% | | 300401 | 花园生物 | 15.07 | 27.14 | -0.93 | -5.81% | 239796 | 37015.62 | 4.49% | | 300766 | 每日互动 | 35.08 | -110.52 | -2.17 | -5.83% | 313181 | 112747.4 | 8.75% | | 002534 | 西子洁能 | 17.42 | 75.49 | -1.08 | -5.84% | 198587 | 35442.85 | 2.41% | | 301317 | 鑫磊股份 | 53.83 | 21.36 | -3.37 | -5.89% | 49043 | 26966.42 | 9.40% | | 003041 | 真爱美家 | 61.94 | 35.68 | -3.96 | -6.01% | 76065 | 48831.53 | 5.56% | | 301252 | 同星科技 | 37.39 | 55.23 | -2.41 | -6.06% | 38277 | 14634.77 | 8.10% | | 300880 | 迦南智能 | 22.70 | 49.77 | -1.47 | -6.08% | 119824 | 27799.68 | 6.14% | | 301237 | 和顺科技 | 57.18 | -95.99 | -3.72 | -6.11% | 13916 | 8168.022 | 2.39% | | 002203 | 海亮股份 | 13.43 | 41.09 | -0.89 | -6.22% | 341118 | 47154.52 | 1.54% | | 603610 | 麒盛科技 | 18.46 | 42.90 | -1.25 | -6.34% | 113004 | 21339.1 | 3.20% | | 301535 | 浙江华远 | 27.04 | 91.83 | -1.87 | -6.47% | 38573 | 10707.29 | 6.05% | | 688141 | 杰华特 | 47.66 | -38.58 | -3.30 | -6.48% | 113225.9 | 55393.41 | 2.51% | | 605007 | 五洲特纸 | 14.58 | 32.14 | -1.02 | -6.54% | 142398 | 21245.79 | 3.55% | | 301097 | 天益医疗 | 57.40 | 260.12 | -4.09 | -6.65% | 10619 | 6225.181 | 3.67% | | 603316 | 诚邦股份 | 14.90 | -32.92 | -1.07 | -6.70% | 167864 | 25767.6 | 6.35% | | 601789 | 宁波建工 | 6.11 | 34.35 | -0.45 | -6.86% | 2636932 | 165445.6 | 24.26% | | 002364 | 中恒电气 | 30.35 | 177.76 | -2.26 | -6.93% | 354909 | 110783.4 | 6.36% | | 600216 | 浙江医药 | 15.95 | 12.33 | -1.19 | -6.94% | 666349 | 108436.2 | 7.00% | | 603391 | 力聚热能 | 69.41 | 30.82 | -6.12 | -8.10% | 25329 | 18186.98 | 11.13% | | 603897 | 长城科技 | 30.13 | 23.73 | -2.72 | -8.28% | 215043 | 66091.22 | 10.42% | | 603757 | 大元泵业 | 44.28 | 40.96 | -4.01 | -8.30% | 157491 | 71757.13 | 8.44% | | 002418 | 康盛股份 | 4.58 | -69.76 | -0.44 | -8.76% | 1458074 | 69093.09 | 12.83% | | 300643 | 万通智控 | 19.67 | 27.40 | -2.09 | -9.60% | 177764 | 36306.75 | 7.70% | | 301193 | 家联科技 | 23.68 | -55.05 | -2.52 | -9.62% | 65103 | 16019.41 | 4.70% | | 002637 | 赞宇科技 | 14.44 | 41.06 | -1.60 | -9.98% | 33526 | 4841.154 | 0.76% | | 001278 | 一彬科技 | 22.79 | -55.43 | -2.53 | -9.99% | 129133 | 30429.58 | 15.14% | | 600330 | 天通股份 | 17.02 | 961.71 | -1.89 | -9.99% | 1471750 | 254785.8 | 11.93% | | 605255 | 天普股份 | 108.86 | 448.67 | -12.09 | -10.00% | 28247 | 31060.24 | 2.11% | | 300548 | 长芯博创 | 144.15 | 147.71 | -16.83 | -10.45% | 267517 | 399189.9 | 9.93% |
|