|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:28下跌家数:54平均涨幅:-1.07%平均换手:4.33%总成交额:551.70亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 5.08 | -8.22 | +0.46 | +9.96% | 491732 | 24980.01 | 2.41% | | 603402 | 陕西旅游 | 166.50 | 34.27 | +13.14 | +8.57% | 44573 | 72481.73 | 23.06% | | 600302 | 标准股份 | 13.78 | -31.44 | +0.69 | +5.27% | 178907 | 24557.84 | 5.17% | | 301306 | 西测测试 | 115.61 | -57.58 | +4.31 | +3.87% | 112439 | 131011.3 | 19.30% | | 002864 | 盘龙药业 | 36.46 | 32.16 | +1.08 | +3.05% | 74103 | 26932.13 | 9.99% | | 002149 | 西部材料 | 55.41 | 303.32 | +1.45 | +2.69% | 1049553 | 567600.8 | 21.50% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +0.35 | +2.60% | 132986 | 18135 | 7.21% | | 000564 | 供销大集 | 2.39 | -31.56 | +0.05 | +2.14% | 3318744 | 79008 | 2.26% | | 600928 | 西安银行 | 3.83 | 6.39 | +0.08 | +2.13% | 388907 | 14779.51 | 0.88% | | 600706 | 曲江文旅 | 11.01 | 113.88 | +0.19 | +1.76% | 112518 | 12364.52 | 4.43% | | 002799 | 环球印务 | 9.66 | -30.95 | +0.14 | +1.47% | 191935 | 18576.74 | 6.00% | | 605033 | 美邦股份 | 21.23 | 96.39 | +0.29 | +1.38% | 21246 | 4484.988 | 6.29% | | 600343 | 航天动力 | 35.95 | -107.61 | +0.49 | +1.38% | 491133 | 174765.4 | 7.70% | | 600893 | 航发动力 | 49.94 | 549.87 | +0.53 | +1.07% | 581241 | 292342.4 | 2.18% | | 600707 | 彩虹股份 | 6.85 | 63.00 | +0.06 | +0.88% | 359163 | 24277.92 | 1.00% | | 600665 | 天地源 | 3.61 | -2.33 | +0.03 | +0.84% | 100875 | 3620.766 | 1.17% | | 300775 | 三角防务 | 46.73 | 56.03 | +0.38 | +0.82% | 831256.9 | 392461.5 | 15.64% | | 301231 | 荣信文化 | 36.58 | -126.20 | +0.29 | +0.80% | 66540 | 24476.95 | 12.35% | | 600455 | 博通股份 | 29.10 | 46.97 | +0.18 | +0.62% | 14790 | 4318.16 | 2.37% | | 688314 | 康拓医疗 | 38.62 | 35.49 | +0.22 | +0.57% | 10984.08 | 4255.229 | 1.35% | | 688102 | 斯瑞新材 | 39.61 | 213.63 | +0.21 | +0.53% | 169306.4 | 67310.48 | 2.31% | | 600831 | 广电网络 | 4.36 | -2.82 | +0.02 | +0.46% | 115633 | 5057.793 | 1.63% | | 001231 | 农心科技 | 24.85 | 38.45 | +0.10 | +0.40% | 32846 | 8157.875 | 6.58% | | 600456 | 宝钛股份 | 38.41 | 44.15 | +0.15 | +0.39% | 118500 | 45453.58 | 2.48% | | 600080 | 金花股份 | 7.92 | 37.75 | +0.03 | +0.38% | 49100 | 3894.612 | 1.32% | | 000721 | 西安饮食 | 9.02 | -41.71 | +0.03 | +0.33% | 157444 | 14257.66 | 3.07% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.02 | +0.25% | 295364 | 23483.7 | 0.66% | | 301517 | 陕西华达 | 65.75 | -5574.75 | +0.02 | +0.03% | 52936 | 35099.93 | 5.39% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 178101 | 6388.779 | 0.48% | | 301589 | 诺瓦星云 | 177.98 | 28.48 | -0.40 | -0.22% | 5223 | 9268.186 | 1.52% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | -0.01 | -0.28% | 664654 | 24030.06 | 1.30% | | 003009 | 中天火箭 | 69.25 | -398.62 | -0.20 | -0.29% | 48329 | 33586.21 | 3.11% | | 000516 | 国际医学 | 4.95 | -33.02 | -0.02 | -0.40% | 311763 | 15468.03 | 1.41% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.02 | -0.48% | 161169 | 6618.544 | 0.97% | | 603139 | 康惠股份 | 23.50 | -12.77 | -0.13 | -0.55% | 14575 | 3441.269 | 1.46% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.05 | -0.57% | 39991 | 3533.411 | 0.61% | | 000812 | 陕西金叶 | 4.45 | -672.49 | -0.03 | -0.67% | 143154 | 6398.912 | 1.86% | | 300397 | 天和防务 | 13.90 | -57.79 | -0.10 | -0.71% | 149215 | 20891.92 | 3.69% | | 002267 | 陕天然气 | 7.86 | 15.19 | -0.06 | -0.76% | 67379 | 5299.247 | 0.61% | | 302132 | 中航成飞 | 77.43 | -193.96 | -0.87 | -1.11% | 65136 | 50678.12 | 1.11% | | 688783 | 西安奕材-U | 24.90 | -142.33 | -0.28 | -1.11% | 57669.78 | 14368.08 | 3.50% | | 300487 | 蓝晓科技 | 68.28 | 41.26 | -0.77 | -1.12% | 23402 | 15975.76 | 0.76% | | 300581 | 晨曦航空 | 15.76 | -190.45 | -0.19 | -1.19% | 89204 | 14128.35 | 1.62% | | 001299 | 美能能源 | 13.27 | 32.53 | -0.17 | -1.26% | 58832 | 7856.762 | 2.69% | | 688101 | 三达膜 | 16.71 | 13.86 | -0.24 | -1.42% | 21587.39 | 3627.762 | 0.65% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.06 | -1.44% | 245035 | 10095.52 | 0.62% | | 688333 | 铂力特 | 104.66 | 134.37 | -1.57 | -1.48% | 64375.2 | 67739.88 | 2.35% | | 000768 | 中航西飞 | 30.08 | 78.03 | -0.46 | -1.51% | 433785 | 131636.7 | 1.56% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.22 | -1.71% | 8114 | 1036.463 | 1.29% | | 600984 | 建设机械 | 4.48 | -4.33 | -0.08 | -1.75% | 492543 | 22296.4 | 3.92% | | 605168 | 三人行 | 40.90 | 100.14 | -0.74 | -1.78% | 55075 | 22719.78 | 2.61% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.14 | -1.78% | 67646 | 5275.317 | 2.13% | | 688285 | 高铁电气 | 9.55 | 62.04 | -0.18 | -1.85% | 29936.49 | 2884.502 | 0.80% | | 688122 | 西部超导 | 82.18 | 63.05 | -1.62 | -1.93% | 119795.3 | 98919.28 | 1.84% | | 601369 | 陕鼓动力 | 10.95 | 19.01 | -0.22 | -1.97% | 164960 | 18105.96 | 0.97% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.24 | -2.07% | 191643 | 21913.6 | 2.68% | | 002109 | 兴化股份 | 4.14 | -10.70 | -0.09 | -2.13% | 126221 | 5281.952 | 0.99% | | 920564 | 天润科技 | 28.64 | 228.95 | -0.69 | -2.35% | 14579 | 4198.194 | 3.60% | | 000837 | 秦川机床 | 11.96 | 270.91 | -0.31 | -2.53% | 163990 | 19767.44 | 1.63% | | 688550 | 瑞联新材 | 44.96 | 22.51 | -1.31 | -2.83% | 47848.47 | 21533.38 | 2.75% | | 601225 | 陕西煤业 | 22.03 | 12.13 | -0.65 | -2.87% | 607856 | 134246.9 | 0.63% | | 001286 | 陕西能源 | 9.81 | 12.56 | -0.29 | -2.87% | 187906 | 18569.95 | 1.79% | | 920599 | 同力股份 | 20.61 | 10.98 | -0.61 | -2.87% | 32416 | 6760.886 | 0.93% | | 301357 | 北方长龙 | 126.91 | 1118.66 | -4.22 | -3.22% | 14555 | 18601.72 | 6.12% | | 688150 | 莱特光电 | 27.20 | 50.35 | -0.96 | -3.41% | 66174.03 | 18062.02 | 1.64% | | 000610 | 西安旅游 | 10.17 | -9.49 | -0.36 | -3.42% | 277187 | 28325.35 | 11.77% | | 920640 | 富士达 | 44.87 | 118.54 | -1.83 | -3.92% | 54774 | 24721.68 | 3.03% | | 688269 | 凯立新材 | 43.11 | 50.46 | -1.77 | -3.94% | 25193.88 | 10927.88 | 1.93% | | 600379 | 宝光股份 | 12.63 | 58.91 | -0.52 | -3.95% | 60997 | 7781.495 | 1.85% | | 688281 | 华秦科技 | 96.04 | 75.34 | -4.26 | -4.25% | 24463.21 | 23752.21 | 0.90% | | 688334 | 西高院 | 23.76 | 28.57 | -1.06 | -4.27% | 70797.14 | 17038.94 | 4.51% | | 601958 | 金钼股份 | 19.12 | 19.35 | -0.87 | -4.35% | 446316 | 85556.09 | 1.38% | | 300861 | 美畅股份 | 17.90 | 576.05 | -0.83 | -4.43% | 270358 | 48856.75 | 6.41% | | 301171 | 易点天下 | 60.97 | 119.67 | -2.88 | -4.51% | 515723 | 319897.3 | 13.49% | | 300164 | 通源石油 | 11.52 | 106.34 | -0.56 | -4.64% | 1700362 | 198348.5 | 29.16% | | 688719 | 爱科赛博 | 46.31 | -798.27 | -2.29 | -4.71% | 18947.35 | 8888.343 | 2.11% | | 301031 | 中熔电气 | 138.11 | 43.94 | -6.88 | -4.75% | 28585 | 39796.48 | 4.15% | | 300140 | 节能环境 | 7.31 | 27.48 | -0.37 | -4.82% | 427597 | 31596.96 | 4.19% | | 688167 | 炬光科技 | 295.00 | -219.30 | -16.05 | -5.16% | 112688.7 | 320496.2 | 12.54% | | 601012 | 隆基绿能 | 18.23 | -25.04 | -1.08 | -5.59% | 3258250 | 601371.2 | 4.30% | | 920576 | 天力复合 | 86.01 | 241.33 | -5.49 | -6.00% | 38333 | 33809.09 | 3.58% | | 688498 | 源杰科技 | 748.49 | 641.33 | -54.90 | -6.83% | 38204.74 | 289695.7 | 4.55% | | 601179 | 中国西电 | 14.43 | 61.34 | -1.11 | -7.14% | 2851309 | 416827.1 | 5.56% |
|