中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能风电(601016)北京市上涨家数:27下跌家数:444平均涨幅:-1.07%平均换手:0.05%总成交额:28.58亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力7.73265.10+0.44+6.04%364532817.820.52%
300332天壕能源6.2660.88+0.31+5.21%171891076.030.21%
300302同有科技26.01-41.18+1.18+4.75%315878215.830.86%
601898中煤能源18.7014.42+0.81+4.53%63201181.840.01%
600871石化油服3.2593.51+0.14+4.50%734552387.290.05%
600313农发种业9.05196.45+0.35+4.02%159021439.130.15%
300191潜能恒信41.86-459.37+1.58+3.92%41111720.860.19%
688651盛邦安全45.69-195.89+1.41+3.18%11560.385209.723.56%
601101昊华能源8.7526.73+0.27+3.18%2395209.560.02%
688562航天软件20.11-77.82+0.54+2.76%35056.476954.8812.03%
300072海新能科6.01-53.67+0.16+2.74%335232014.730.14%
600968海油发展4.7212.56+0.12+2.61%14896703.090.01%
603098森特股份17.80100.21+0.44+2.53%77001370.60.14%
600299安迪苏14.4238.47+0.32+2.27%2597374.490.01%
601857中国石油12.1014.00+0.24+2.02%616987465.460.00%
600028中国石化6.2120.83+0.09+1.47%899825587.870.01%
603778国晟科技23.00-144.94+0.29+1.28%134783099.940.21%
601088中国神华48.0018.75+0.52+1.10%37131782.240.00%
002713*ST东易11.30-16.58+0.10+0.89%96061085.480.18%
601117中国化学9.359.39+0.06+0.65%9875923.310.02%
920208青矩技术24.2317.51+0.15+0.62%66031586.4490.68%
920145恒合股份16.62-180.36+0.08+0.48%60991011.6851.26%
920184国源科技17.19227.77+0.08+0.47%7913.63170.01%
688168安博通72.97-33.66+0.20+0.27%107.0278.09250.01%
688207格灵深瞳16.18-20.81+0.04+0.25%364.759.00850.01%
600791京能置业9.32-15.35+0.02+0.22%5077473.180.11%
688485九州一轨25.81216.94+0.05+0.19%21655.74960.02%
600582天地科技6.099.050.000.00%2118128.990.01%
002385大北农4.1638.120.000.00%11338471.660.03%
300406九强生物12.4816.950.000.00%45356.530.01%
688569铁科轨道21.2926.190.000.00%173.61930.00%
920508殷图网联21.76114.700.000.00%7015.32560.02%
002995天地在线26.11-57.27-0.01-0.04%38761012.020.34%
600258首旅酒店17.1122.80-0.01-0.06%34458.860.00%
002780三夫户外15.37-287.45-0.01-0.07%31949.030.02%
600900长江电力27.2720.43-0.02-0.07%62711710.10.00%
300485赛升药业11.1165.90-0.01-0.09%20622.890.01%
601939建设银行9.227.15-0.01-0.11%3177292.920.00%
688198佰仁医疗100.3767.37-0.13-0.13%10.3210.35820.00%
920703广厦环能14.6520.14-0.02-0.14%91.33020.00%
603060国检集团6.7446.37-0.01-0.15%39226.420.00%
920879基康技术22.2544.07-0.04-0.18%112.49420.00%
688236春立医疗20.0230.07-0.04-0.20%30.116.0280.00%
600905三峡能源4.2923.00-0.01-0.23%10871466.370.00%
600386北巴传媒4.174094.05-0.01-0.24%43718.220.01%
601908京运通4.16-8.52-0.01-0.24%5583232.250.02%
002573清新环境4.03-13.64-0.01-0.25%43017.330.00%
600058五矿发展11.89123.34-0.03-0.25%917109.030.01%
600560金自天正15.7368.16-0.04-0.25%9214.470.00%
920819颖泰生物3.91-12.02-0.01-0.26%411.60310.00%
600016民生银行3.905.63-0.01-0.26%10710417.690.00%
603818曲美家居3.80-30.92-0.01-0.26%54720.790.01%
600085同仁堂29.9830.37-0.08-0.27%32898.330.00%
688253英诺特39.8037.33-0.11-0.28%327.67130.41270.02%
600015华夏银行7.224.22-0.02-0.28%3426247.360.00%
605069正和生态13.56-14.87-0.04-0.29%121.630.00%
601288农业银行6.728.15-0.02-0.30%380852559.310.00%
601818光大银行3.324.87-0.01-0.30%303881008.880.01%
301372科净源27.77-24.99-0.09-0.32%277.50.01%
601728中国电信6.0516.05-0.02-0.33%5605339.10.00%
601598中国外运5.8911.20-0.02-0.34%119270.210.00%
000008神州高铁2.85-17.10-0.01-0.35%285081.220.01%
301276嘉曼服饰25.1024.12-0.09-0.36%30.750.00%
601988中国银行5.487.37-0.02-0.36%15015822.820.00%
601169北京银行5.484.48-0.02-0.36%8494465.470.00%
000402金融街2.73-0.83-0.01-0.36%126934.640.00%
600463空港股份10.62-33.26-0.04-0.38%80.850.00%
688570天玛智控18.3157.41-0.07-0.38%17.913.27930.00%
000729燕京啤酒13.0023.82-0.05-0.38%71592.950.00%
601816京沪高铁5.0919.08-0.02-0.39%6357323.570.00%
601668中国建筑5.044.66-0.02-0.40%283921430.960.01%
600980北矿科技22.3138.05-0.09-0.40%19042.390.01%
601398工商银行7.367.15-0.03-0.41%166381224.560.00%
300858科拓生物16.3943.45-0.07-0.43%20533.60.01%
600062华润双鹤18.1711.94-0.08-0.44%18733.980.00%
920263中航泰达11.1152.63-0.05-0.45%303.3330.00%
601198东兴证券13.3019.54-0.06-0.45%1533203.890.00%
601985中国核电8.8323.15-0.04-0.45%5662499.950.00%
600860京城股份13.15-1770.43-0.06-0.45%3073404.10.07%
002186全聚德10.81-326.98-0.05-0.46%11912.860.00%
002066瑞泰科技19.29250.00-0.09-0.46%677130.590.03%
600715文投控股2.14-17.02-0.01-0.47%349174.710.01%
000151中成股份12.73-22.48-0.06-0.47%25432.330.01%
600511国药股份29.5511.09-0.14-0.47%29687.470.01%
600886国投电力14.5017.63-0.07-0.48%53577.580.00%
600528中铁工业8.2512.69-0.04-0.48%105787.20.00%
002038双鹭药业6.1074.81-0.03-0.49%73744.960.01%
688246嘉和美康22.18-7.86-0.11-0.49%56.1112.44520.00%
600743华远控股1.98-6.49-0.01-0.50%128425.420.01%
920344三元基因21.76-669.21-0.11-0.50%51.0880.00%
688287*ST观典3.95-9.95-0.02-0.50%132.635.23890.00%
300851交大思诺31.5552.59-0.16-0.50%8426.50.02%
688613奥精医疗23.33-885.48-0.12-0.51%81.86640.00%
002963豪尔赛15.51-11.01-0.08-0.51%64499.880.06%
601059信达证券17.3130.62-0.09-0.52%1174203.220.00%
688272富吉瑞35.93-57.83-0.19-0.53%124.31160.00%
688687凯因科技20.8025.99-0.11-0.53%18.333.81260.00%
001391国货航5.6525.69-0.03-0.53%34161930.02%
688068热景生物123.21-44.05-0.67-0.54%16.520.32970.00%
001259利仁科技34.36516.26-0.19-0.55%5117.520.01%
002701奥瑞金5.2812.22-0.03-0.56%189099.790.01%
920806云星宇12.2538.46-0.07-0.57%283.430.00%
300289利德曼6.88-44.93-0.04-0.58%31921.950.01%
003001中岩大地18.7567.16-0.11-0.58%234.310.00%
601658邮储银行5.107.02-0.03-0.58%8614439.310.00%
601995中金公司33.9617.43-0.20-0.59%1412479.520.00%
300542新晨科技16.95-58.57-0.10-0.59%50485.430.02%
000959首钢股份5.0532.08-0.03-0.59%72836.760.00%
603903中持股份11.74-44.73-0.07-0.59%647.510.00%
601886江河集团8.2514.11-0.05-0.60%22418.480.00%
001289龙源电力18.1529.31-0.11-0.60%38169.150.00%
600050中国联通4.9516.35-0.03-0.60%269951336.250.01%
300774倍杰特19.7999.44-0.12-0.60%15931.470.01%
601066中信建投22.9717.79-0.14-0.61%42898.310.00%
601949中国出版6.5621.95-0.04-0.61%61540.340.00%
600859王府井13.05-424.76-0.08-0.61%1130147.460.01%
603803瑞斯康达13.05-53.04-0.08-0.61%346674524.040.82%
601718际华集团3.22-3.21-0.02-0.62%274288.290.01%
301208中亦科技36.9868.35-0.23-0.62%10839.940.02%
600008首创环保3.2113.81-0.02-0.62%11951383.630.02%
603082北自科技36.8836.06-0.23-0.62%4115.120.01%
600159大龙地产3.17-13.52-0.02-0.63%230673.10.03%
601998中信银行7.856.19-0.05-0.63%4128324.050.00%
600007中国国贸20.4017.35-0.13-0.63%18938.560.00%
600138中青旅9.3981.02-0.06-0.63%94488.640.01%
600271航天信息9.31-40.79-0.06-0.64%1098102.220.01%
000860顺鑫农业13.95-140.00-0.09-0.64%18625.950.00%
300005探路者13.70319.32-0.09-0.65%10731470.01%
600861北京人力16.698.17-0.11-0.65%36761.250.01%
688468科美诊断7.5853.83-0.05-0.66%57.424.35240.00%
600730中国高科9.02625.66-0.06-0.66%968.660.00%
002771真视通16.35-151.47-0.11-0.67%896146.50.05%
300736百邦科技20.60-156.68-0.14-0.68%9619.780.01%
000605渤海股份7.30149.67-0.05-0.68%20214.750.01%
002612朗姿股份17.487.48-0.12-0.68%25244.050.01%
601186中国铁建7.244.61-0.05-0.69%7063511.360.01%
300958建工修复14.32-16.78-0.10-0.69%12818.330.01%
920575康乐卫士8.57-7.74-0.06-0.70%746.32550.00%
601319中国人保8.517.05-0.06-0.70%8121691.10.00%
001213中铁特货4.2233.09-0.03-0.71%60125.360.00%
301080百普赛斯43.6042.19-0.31-0.71%22095.920.02%
301169零点有数56.04-68.62-0.40-0.71%6838.110.01%
002985北摩高科37.7062.54-0.27-0.71%937353.060.03%
600055万东医疗15.02732.93-0.11-0.73%669.910.00%
002350北京科锐13.48110.29-0.10-0.74%2935395.640.06%
688489三未信安41.70-428.24-0.31-0.74%31.2510.00%
601800中国交建8.046.30-0.06-0.74%2398192.80.00%
600155华创云信6.6692.98-0.05-0.75%2500166.50.01%
603511爱慕股份14.6548.03-0.11-0.75%13920.360.00%
920160北矿检测23.9042.09-0.18-0.75%153.53240.01%
603613国联股份27.8113.96-0.21-0.75%940261.410.01%
603970中农立华13.2119.78-0.10-0.75%12115.980.00%
600266城建发展5.27-15.52-0.04-0.75%6279330.90.03%
600161天坛生物15.7523.66-0.12-0.76%44970.720.00%
002662峰璟股份3.9224.97-0.03-0.76%40115.720.00%
688277天智航-U23.50-67.39-0.18-0.76%228.3253.65520.01%
000931中关村5.2076.11-0.04-0.76%115460.010.02%
300419ST浩丰7.74-116.53-0.06-0.77%20816.10.01%
300048合康新能7.70118.23-0.06-0.77%90569.680.01%
688326经纬恒润-W124.98-69.65-0.98-0.78%166.26207.79170.01%
600733北汽蓝谷7.63-8.26-0.06-0.78%5690434.150.01%
000786北新建材26.4214.56-0.21-0.79%17145.180.00%
300055万邦达10.04151.47-0.08-0.79%1135113.950.02%
688520神州细胞40.11-61.88-0.32-0.79%6.52.60720.00%
300318博晖创新6.24-106.01-0.05-0.79%734.560.00%
601136首创证券17.3645.68-0.14-0.80%35962.320.00%
920017星昊医药17.2923.88-0.14-0.80%6210.75440.01%
002462嘉事堂14.8038.76-0.12-0.80%20330.040.01%
301370国科恒泰11.0853.07-0.09-0.81%24627.260.01%
688051佳华科技32.88-18.29-0.27-0.81%25.648.43040.00%
603377ST东时3.65-2.91-0.03-0.82%48317.630.01%
920579机科股份19.37430.28-0.16-0.82%458.65650.01%
601068中铝国际6.02202.47-0.05-0.82%79547.860.00%
688509正元地信4.80-23.41-0.04-0.83%265.8912.76270.01%
002453华软科技5.99-15.22-0.05-0.83%1468.750.00%
688201信安世纪15.46309.45-0.13-0.83%466.3672.09930.02%
601628中国人寿42.727.09-0.36-0.84%1307558.350.00%
603569长久物流7.1164.16-0.06-0.84%40328.650.01%
300287飞利信4.72-36.78-0.04-0.84%90242.570.01%
688111金山办公266.0069.10-2.26-0.84%289.12769.05920.01%
300579数字认证29.39-106.24-0.25-0.84%8023.510.00%
601881中国银河14.0010.91-0.12-0.85%4892684.880.01%
600056中国医药10.4030.30-0.09-0.86%90694.220.01%
301175中科环保6.8728.44-0.06-0.87%57239.30.01%
300374中铁装配14.88-74.77-0.13-0.87%19128.420.01%
600195中牧股份7.9938.05-0.07-0.87%29323.410.00%
688181八亿时空34.0058.38-0.30-0.87%575.85195.7890.04%
601390中国中铁5.665.63-0.05-0.88%222191257.60.01%
603516淳中科技154.006197.43-1.38-0.89%386594.440.02%
301598博科测试63.4332.56-0.57-0.89%1912.050.01%
601858中国科传23.1334.80-0.21-0.90%1078249.340.01%
688621阳光诺和62.4052.54-0.57-0.91%4226.2080.00%
002658雪迪龙9.8530.10-0.09-0.91%24524.130.01%
600657信达地产3.26-1.55-0.03-0.91%40413.170.00%
002542中化岩土3.22-3.91-0.03-0.92%43213.910.00%
603860中公高科32.1948.95-0.30-0.92%6420.60.01%
002051中工国际8.5837.29-0.08-0.92%113897.640.01%
600578京能电力5.3510.27-0.05-0.93%2879154.030.00%
002392北京利尔7.3624.57-0.07-0.94%79158.220.01%
301571国科天成60.9657.10-0.58-0.94%6439.010.01%
002755奥赛康14.7053.17-0.14-0.94%40359.240.00%
601766中国中车6.2911.95-0.06-0.94%15038945.890.01%
920553凯腾精工9.4154.14-0.09-0.95%60.56460.00%
601618中国中冶3.1216.64-0.03-0.95%10918340.640.01%
002649博彦科技12.4456.45-0.12-0.96%804100.020.01%
603025大豪科技15.4924.96-0.15-0.96%30146.620.00%
300002神州泰岳10.3019.14-0.10-0.96%3798391.190.02%
002642荣联科技8.23226.54-0.08-0.96%59649.050.01%
300070碧水源4.08675.38-0.04-0.97%4128168.420.01%
000802北京文化4.07-6.92-0.04-0.97%42017.090.01%
002362汉王科技20.26-39.21-0.20-0.98%8316.820.00%
603392万泰生物40.50-153.39-0.40-0.98%14859.940.00%
920429康比特14.1145.80-0.14-0.98%669.26320.01%
301508中机认检31.0747.15-0.31-0.99%7924.550.01%
301367瑞迈特71.1430.31-0.71-0.99%5438.420.01%
600405动力源6.01-8.90-0.06-0.99%82349.460.01%
301047义翘神州72.0365.98-0.72-0.99%4129.530.00%
688338赛科希德31.0037.76-0.31-0.99%216.510.00%
301668昊创瑞通58.8557.62-0.59-0.99%327192.440.14%
300523辰安科技22.90-17.05-0.23-0.99%6214.20.00%
603927中科软17.9062.33-0.18-1.00%55599.340.01%
300896爱美客139.0028.70-1.40-1.00%183254.370.01%
002739万达电影9.91-52.27-0.10-1.00%4996495.10.02%
603590康辰药业37.42104.17-0.38-1.01%10238.170.01%
688339亿华通-U29.40-13.87-0.30-1.01%232.3468.3080.01%
300759康龙化成27.4033.28-0.28-1.01%1464401.140.01%
300797钢研纳克15.6537.89-0.16-1.01%9114.240.00%
300075数字政通13.63-18.07-0.14-1.02%33345.390.01%
601089福元医药23.3124.16-0.24-1.02%5512.820.00%
300935盈建科32.93-43.23-0.34-1.02%13544.460.02%
600166福田汽车2.9030.17-0.03-1.02%10523305.170.01%
300079数码视讯5.80309.71-0.06-1.02%2936170.290.02%
300150世纪瑞尔5.7778.36-0.06-1.03%46226.660.01%
300384三联虹普17.2321.13-0.18-1.03%11419.640.01%
688315诺禾致源14.3335.90-0.15-1.04%41.835.99420.00%
600536中国软件40.01-208.57-0.42-1.04%779311.680.01%
920122中纺标28.5095.78-0.30-1.04%10.2850.00%
002371北方华创457.5952.78-4.86-1.05%6733079.580.01%
300477ST合纵2.81-5.14-0.03-1.06%298283.790.03%
300803指南针104.88280.61-1.12-1.06%12011259.470.02%
600764中国海防26.1979.84-0.28-1.06%36495.330.01%
688244永信至诚21.43-218.76-0.23-1.06%125.6626.92890.01%
601588北辰实业1.85-1.53-0.02-1.07%262048.470.01%
601992金隅集团1.85-12.80-0.02-1.07%9271171.510.01%
002599盛通股份7.40-21.42-0.08-1.07%22216.430.01%
002659凯文教育5.52-238.93-0.06-1.08%163390.140.03%
600435北方导航15.5591.40-0.17-1.08%2260351.430.01%
000065北方国际12.7619.08-0.14-1.09%1339170.860.01%
000882华联股份1.81-33.84-0.02-1.09%6530118.190.02%
300003乐普医疗17.9777.70-0.20-1.10%4866874.420.03%
600977中国电影13.35-2849.82-0.15-1.11%1703227.350.01%
002148北纬科技7.95359.86-0.09-1.12%40532.20.01%
605305中际联合41.2517.02-0.47-1.13%391161.290.02%
600376首开股份5.25-1.95-0.06-1.13%2527132.670.01%
301333诺思格60.1838.40-0.69-1.13%4325.880.00%
002373千方科技10.45-16.20-0.12-1.14%2402251.010.02%
601336新华保险71.685.82-0.83-1.14%1045749.060.01%
301162国能日新68.7078.65-0.80-1.15%12585.880.01%
688500慧辰股份53.50-113.97-0.63-1.16%189.630.00%
300965恒宇信通55.1099.49-0.65-1.17%147.710.00%
300928华安鑫创32.10-27.06-0.38-1.17%268.350.00%
688466金科环境18.4044.34-0.22-1.18%71.7213.19650.01%
601868中国能建3.3417.52-0.04-1.18%2224827430.90.07%
002439启明星辰14.19-74.10-0.17-1.18%1090154.670.02%
300430诚益通20.0182.38-0.24-1.19%726145.270.03%
688009中国通号5.8216.83-0.07-1.19%1965.05114.36590.00%
000725京东方Ａ4.1523.24-0.05-1.19%554922302.920.02%
300541先进数通15.6773.35-0.19-1.20%1609252.130.04%
600658电子城4.94-3.77-0.06-1.20%126262.340.01%
300386飞天诚信15.63-147.46-0.19-1.20%578.910.00%
603698航天工程30.4283.14-0.37-1.20%1136345.570.02%
920047诺思兰德24.55-142.08-0.30-1.21%12831.46330.01%
688369致远互联24.49-8.17-0.30-1.21%179.0543.84930.02%
600246万通发展10.60-57.08-0.13-1.21%1884199.70.01%
002893京能热力11.3936.65-0.14-1.21%87499.550.04%
688197首药控股-U40.22-46.43-0.50-1.23%180.8472.73380.03%
002368太极股份20.1056.07-0.25-1.23%640128.640.01%
301085亚康股份62.98-203.22-0.79-1.24%516324.980.09%
300200高盟新材11.1534.49-0.14-1.24%51257.090.01%
300674宇信科技21.4338.02-0.27-1.24%568121.720.01%
300231银信科技11.83-45.21-0.15-1.25%6324748.130.14%
300045华力创通23.61-149.32-0.30-1.25%1001236.340.02%
600031三一重工20.4422.80-0.26-1.26%51131045.10.01%
300662科锐国际25.0717.02-0.32-1.26%5012.540.00%
688349三一重能26.4025.92-0.34-1.27%426.2112.51680.00%
301153中科江南21.65228.65-0.28-1.28%8217.750.00%
300011鼎汉技术8.50627.18-0.11-1.28%58049.30.01%
601888中国中免74.0045.03-0.96-1.28%15781167.720.01%
688563航材股份61.6051.70-0.80-1.28%64.1839.53490.01%
002721金一文化3.05-339.49-0.04-1.29%224868.560.01%
600588用友网络12.94-22.06-0.17-1.30%2028262.420.01%
300593新雷能25.78-30.87-0.34-1.30%527135.860.01%
002707众信旅游6.82135.57-0.09-1.30%111475.970.01%
300667必创科技16.64-22.67-0.22-1.30%13923.130.01%
605599菜百股份23.3222.34-0.31-1.31%15536.150.00%
688658悦康药业18.70-35.96-0.25-1.32%133.9225.0430.00%
002819东方中科26.70-38.56-0.36-1.33%28275.290.01%
300465高伟达17.03263.65-0.23-1.33%569.540.00%
688200华峰测控266.3871.11-3.60-1.33%84.93226.23650.01%
001220世盟股份43.5926.52-0.59-1.34%22497.640.10%
300081恒信东方5.17-8.81-0.07-1.34%130967.680.02%
300271华宇软件7.38-15.40-0.10-1.34%35225.980.00%
300251光线传媒16.1821.91-0.22-1.34%5270852.690.02%
300212易华录11.03-2.85-0.15-1.34%90599.820.01%
300688创业黑马29.40-56.36-0.40-1.34%21262.330.01%
301302华如科技27.75-19.14-0.38-1.35%826229.220.06%
002306*ST云网2.19-127.83-0.03-1.35%64014.020.01%
603087甘李药业62.0040.00-0.85-1.35%819507.780.01%
301380挖金客34.2159.58-0.47-1.36%17359.180.02%
300663科蓝软件15.26-13.56-0.21-1.36%53781.950.01%
002279久其软件8.70172.26-0.12-1.36%1983172.520.03%
002410广联达12.3058.34-0.17-1.36%2639324.60.02%
603127昭衍新药28.8896.15-0.40-1.37%880254.140.01%
002065东华软件8.6677.04-0.12-1.37%2246194.50.01%
600037歌华有线7.90-197.15-0.11-1.37%1751138.330.01%
300612宣亚国际15.80-89.58-0.22-1.37%28044.240.02%
301270汉仪股份35.18275.13-0.49-1.37%7024.630.01%
603888新华网20.8049.85-0.29-1.38%813169.10.01%
600198大唐电信8.60162.79-0.12-1.38%95381.960.01%
300204舒泰神24.98-71.82-0.35-1.38%32781.720.01%
688280精进电动-UW10.66187.50-0.15-1.39%1882.1200.63190.04%
600288大恒科技14.92151.08-0.21-1.39%10115.070.00%
002987京北方17.4846.02-0.25-1.41%817142.810.01%
688291金橙子40.30111.03-0.58-1.42%117.3647.29610.01%
000798中水渔业10.41-57.03-0.15-1.42%1933201.230.05%
300365恒华科技6.91-25.97-0.10-1.43%5402373.280.11%
300445康斯特20.7133.76-0.30-1.43%5210.770.00%
300455航天智装23.98-149.97-0.35-1.44%494118.460.01%
920179凯德石英40.94119.61-0.60-1.44%11546.98270.02%
002657中科金财24.30-92.89-0.36-1.46%28669.50.01%
002878元隆雅图16.87-21.83-0.25-1.46%641108.140.03%
688169石头科技125.9023.98-1.89-1.48%262.45330.42460.01%
300073当升科技52.5256.01-0.79-1.48%643337.70.01%
600855航天长峰17.82-37.31-0.27-1.49%1051187.290.02%
688456有研粉材57.3183.78-0.87-1.50%103.4659.29290.01%
688078龙软科技26.23-66.36-0.40-1.50%88.6899923.26340.01%
300010豆神教育6.55114.68-0.10-1.50%2062135.060.01%
300825阿尔特9.15-15.99-0.14-1.51%53448.860.01%
688411海博思创254.0048.20-3.90-1.51%189.66481.73640.01%
603267鸿远电子54.0050.17-0.83-1.51%751405.540.03%
300608思特奇12.35-56.06-0.19-1.52%664820.02%
300213佳讯飞鸿8.45221.46-0.13-1.52%83970.90.02%
600962国投中鲁20.0592.36-0.31-1.52%19238.50.01%
300353东土科技21.34323.06-0.33-1.52%35876.40.01%
688790昂瑞微-UW134.86-207.43-2.09-1.53%28.1637.97660.02%
002271东方雨虹15.48-102.88-0.24-1.53%846130.960.00%
600361创新新材4.5118.12-0.07-1.53%4237191.090.01%
300513恒实科技9.63-2.94-0.15-1.53%47445.650.02%
002933新兴装备34.01128.45-0.53-1.53%20168.360.02%
600429三元股份5.7546.46-0.09-1.54%3396195.270.02%
601226华电科工9.5887.23-0.15-1.54%2669255.690.02%
688561奇安信-U33.17-27.59-0.52-1.54%567.87188.36250.01%
002383合众思壮10.20-50.12-0.16-1.54%1474150.350.02%
601111中国国航7.01451.70-0.11-1.54%296142075.940.03%
688056莱伯泰科36.2462.07-0.57-1.55%26.649.65430.00%
688722同益中17.7636.41-0.28-1.55%185.5132.94660.01%
002413雷科防务13.84-51.85-0.22-1.56%99471376.660.08%
688004博汇科技23.27-104.93-0.37-1.57%59.7813.91080.01%
300810中科海讯35.11-370.51-0.56-1.57%9332.650.01%
603859能科科技40.4541.38-0.65-1.58%23193.440.01%
301269华大九天89.05809.61-1.44-1.59%256227.970.00%
300182捷成股份6.16185.14-0.10-1.60%11569712.650.05%
601991大唐发电4.2411.56-0.07-1.62%437001852.880.04%
300036超图软件16.80-53.49-0.28-1.64%1344225.790.03%
600372中航机载13.7080.11-0.23-1.65%4506617.320.01%
603000人民网20.25119.92-0.34-1.65%1467297.070.01%
688729屹唐股份23.70104.43-0.40-1.66%865.2205.05240.04%
003004*ST声迅31.87-97.79-0.54-1.67%69372199.0051.01%
920090同辉信息7.06-16.74-0.12-1.67%86160.76540.06%
603533掌阅科技25.83-86.85-0.44-1.67%1205311.250.03%
300071福石控股5.26-32.85-0.09-1.68%2093110.090.02%
600100同方股份8.72172.62-0.15-1.69%4409384.460.01%
688597煜邦电力9.2840.97-0.16-1.69%203.9918.93030.01%
300315掌趣科技5.21-1657.76-0.09-1.70%7558393.770.03%
688050爱博医疗54.2139.50-0.94-1.70%375.48203.54770.02%
000938紫光股份25.8553.01-0.45-1.71%191164941.390.07%
688058宝兰德29.74-23.38-0.52-1.72%78.823.43510.01%
688033天宜新材9.15-4.02-0.16-1.72%1553.43142.13880.03%
000970中科三环12.53105.50-0.22-1.73%1435179.810.01%
001280中国铀业83.00100.61-1.49-1.76%12691053.270.08%
002829星网宇达24.40-30.61-0.44-1.77%15337.330.01%
300860锋尚文化26.55176.35-0.48-1.78%33288.150.03%
002405四维图新10.48-18.88-0.19-1.78%95751003.50.04%
300291百纳千成7.17-16.61-0.13-1.78%1739124.690.02%
601669中国电建6.029.71-0.11-1.79%753764537.640.06%
688047龙芯中科145.00-85.96-2.65-1.79%505.08732.3660.01%
002153石基信息10.83-152.75-0.20-1.81%2078225.050.01%
605178时空科技68.99-28.24-1.28-1.82%264182.130.03%
688432有研硅14.9889.49-0.28-1.83%388.2258.15540.00%
688568中科星图66.00151.31-1.25-1.86%1200.95792.6270.01%
603123翠微股份12.64-16.32-0.24-1.86%1476186.570.02%
688458美芯晟36.85-171.27-0.70-1.86%188.1969.3480.02%
601061中信金属12.6321.74-0.24-1.86%1103139.310.02%
688795摩尔线程-U551.99-160.32-10.51-1.87%140.57775.93230.05%
601698中国卫通33.52545.94-0.64-1.87%56241885.160.01%
300449汉邦高科8.32-35.52-0.16-1.89%65054.080.02%
688356键凯科技100.52160.82-1.94-1.89%16.9617.04820.00%
300785值得买51.01119.50-0.99-1.90%649331.050.05%
600206有研新材21.0764.05-0.41-1.91%2572541.920.03%
300456赛微电子45.3821.81-0.89-1.92%36821670.750.06%
000969安泰科技21.2070.94-0.42-1.94%2457520.880.02%
300016北陆药业10.60178.45-0.21-1.94%6778718.470.12%
300895铜牛信息62.38-72.58-1.24-1.95%19441212.670.14%
688084晶品特装70.79-286.15-1.41-1.95%16.0211.34060.00%
300719安达维尔17.51488.89-0.35-1.96%53894.20.03%
301293三博脑科74.51182.48-1.49-1.96%609453.770.04%
688796百奥赛图81.481085.61-1.63-1.96%43.8935.76160.01%
300788中信出版32.3747.31-0.65-1.97%489158.290.03%
688256寒武纪-U1045.01214.00-20.99-1.97%609.396368.1860.01%
002467二六三7.39127.27-0.15-1.99%274072025.380.20%
300661圣邦股份71.9279.58-1.46-1.99%1383994.440.02%
688080映翰通55.0226.96-1.12-2.00%118.5865.24270.02%
603616韩建河山6.86-14.89-0.14-2.00%1677115.040.04%
300229拓尔思19.51-57.07-0.40-2.01%2553498.090.03%
301265华新环保21.42106.23-0.44-2.01%3141672.80.18%
688282理工导航71.00236.48-1.46-2.01%31.0822.06680.00%
301159三维天地47.15-24.05-0.97-2.02%16577.80.03%
300324旋极信息5.34-30.35-0.11-2.02%6099325.70.04%
688015交控科技23.2931.83-0.48-2.02%14533.77050.01%
300223北京君正127.98194.49-2.65-2.03%51626606.330.12%
300684中石科技53.1049.54-1.10-2.03%728386.570.04%
002310东方新能2.81-12.71-0.06-2.09%486641367.460.12%
000758中色股份6.9525.31-0.15-2.11%5252365.010.03%
601126四方股份47.2048.52-1.02-2.12%1638773.140.02%
300034钢研高纳19.43111.95-0.42-2.12%1708331.830.02%
920021流金科技9.70-97.22-0.21-2.12%1526148.03170.06%
002738中矿资源71.60124.35-1.56-2.13%18091295.240.03%
001210金房能源21.2024.73-0.47-2.17%39283.10.04%
603598引力传媒20.20-315.64-0.45-2.18%979197.760.04%
300364中文在线26.80-33.94-0.60-2.19%39951070.660.06%
300058蓝色光标15.14-249.18-0.34-2.20%177202682.810.05%
300139晓程科技60.52200.49-1.37-2.21%60513662.070.26%
600916中国黄金9.5039.15-0.22-2.26%7028667.660.04%
688652京仪装备105.60121.07-2.56-2.37%142.07150.02590.01%
300496中科创达65.0261.83-1.58-2.37%1304847.860.04%
920808曙光数创77.96-4102.64-1.93-2.42%187145.86320.01%
003005竞业达19.71-299.04-0.49-2.43%1986391.440.16%
688292浩瀚深度25.29-401.89-0.64-2.47%364.2492.11630.02%
688400凌云光43.30162.45-1.13-2.54%889.11384.98460.02%
600118中国卫星83.111710.17-2.18-2.56%45273762.390.04%
603138海量数据21.29-65.74-0.56-2.56%3150670.640.11%
688172燕东微41.38-850.51-1.10-2.59%762315.31560.01%
688028沃尔德95.01152.18-2.54-2.60%231.34219.79610.02%
688787海天瑞声156.80672.07-4.20-2.61%283.14443.96350.05%
003007直真科技44.19172.21-1.21-2.67%242106.940.03%
920592华信永道34.30340.78-0.94-2.67%411140.85980.08%
300352北信源6.89-37.92-0.19-2.68%8045554.30.06%
301120新特电气23.60-395.80-0.66-2.72%1139268.80.05%
300773拉卡拉26.00113.86-0.73-2.73%68521781.520.09%
300166东方国信15.22-192.39-0.43-2.75%6977210619.30.77%
300887谱尼测试12.00-20.40-0.34-2.76%3295395.40.09%
601600中国铝业12.2914.79-0.35-2.77%366634505.880.03%
300065海兰信24.60469.30-0.71-2.81%52601294.030.08%
300418昆仑万维48.71-37.43-1.43-2.85%49152394.10.04%
301236软通动力44.00224.02-1.34-2.96%34701526.80.04%
920493并行科技160.10547.86-4.89-2.96%406649.76590.09%
000620盈新发展3.20-17.04-0.10-3.03%525511681.630.11%
300552万集科技28.71-23.10-0.90-3.04%533153.020.04%
300383光环新网16.51181.01-0.54-3.17%280104624.450.16%
601016节能风电4.2630.48-0.14-3.18%887913782.50.15%
300369绿盟科技9.67-33.37-0.32-3.20%7025679.320.09%
300296利亚德8.40-28.77-0.28-3.23%197311657.40.09%
603871嘉友国际14.5518.75-0.50-3.32%3295479.420.02%
603588高能环境14.1825.77-0.51-3.47%3844545.080.03%
002151北斗星通45.44-92.06-1.64-3.48%50512295.170.11%
688229博睿数据95.00-44.98-3.43-3.48%280.85266.80750.06%
600410华胜天成26.5148.73-0.99-3.60%232296158.010.21%
603986兆易创新300.00155.38-11.25-3.61%600418012.150.09%
300444双杰电气15.51138.14-0.59-3.66%5558862.050.09%
000839国安股份3.58-64.02-0.14-3.76%371581330.260.09%
688316青云科技-U80.00-46.17-3.13-3.77%1016.78813.4240.21%
000603盛达资源41.4055.63-1.63-3.79%33991407.190.05%
000609ST中迪9.62-9.77-0.40-3.99%2446235.310.08%
603979金诚信55.3515.39-2.45-4.24%1358751.650.02%
300846首都在线31.70-62.24-1.50-4.52%94883007.70.24%
600489中金黄金27.3930.03-1.57-5.42%305038354.80.06%

转至节能风电（601016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。