|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:31下跌家数:7平均涨幅:+0.87%平均换手:1.86%总成交额:163.00亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.22 | 550.71 | +1.65 | +4.92% | 326526 | 113070.7 | 5.00% | | 300957 | 贝泰妮 | 43.97 | 51.71 | +1.71 | +4.05% | 110333 | 48911.09 | 2.60% | | 301311 | 昆船智能 | 18.29 | -151.87 | +0.42 | +2.35% | 18183 | 3302.26 | 0.76% | | 000560 | 我爱我家 | 3.28 | 72.04 | +0.07 | +2.18% | 1132485 | 36987.71 | 5.02% | | 600725 | 云维股份 | 4.66 | -81.01 | +0.09 | +1.97% | 215355 | 9937.551 | 1.75% | | 300755 | 华致酒行 | 17.62 | -22.81 | +0.30 | +1.73% | 133231 | 23416.29 | 3.20% | | 300767 | 震安科技 | 18.31 | -47.50 | +0.31 | +1.72% | 30669 | 5598.13 | 1.28% | | 300505 | 川金诺 | 27.75 | 20.61 | +0.42 | +1.54% | 94959 | 26289.54 | 4.37% | | 920266 | 生物谷 | 9.20 | -10.21 | +0.13 | +1.43% | 3072 | 281.8796 | 0.26% | | 600995 | 南网储能 | 14.20 | 29.96 | +0.20 | +1.43% | 200367 | 28283.4 | 0.63% | | 600096 | 云天化 | 35.51 | 11.48 | +0.47 | +1.34% | 272407 | 97335.63 | 1.49% | | 600459 | 贵研铂业 | 21.48 | 25.71 | +0.28 | +1.32% | 440782 | 93427.13 | 5.80% | | 920152 | 昆工科技 | 24.23 | -32.96 | +0.29 | +1.21% | 6134 | 1489.793 | 0.75% | | 600265 | ST景谷 | 20.15 | -9.55 | +0.24 | +1.21% | 1568 | 314.66 | 0.12% | | 002812 | 恩捷股份 | 51.53 | -46.60 | +0.61 | +1.20% | 161742 | 83933.91 | 1.97% | | 600883 | 博闻科技 | 8.59 | 56.37 | +0.09 | +1.06% | 40981 | 3529.78 | 1.74% | | 002114 | 罗平锌电 | 9.63 | -29.74 | +0.10 | +1.05% | 143636 | 13863.49 | 4.44% | | 605266 | 健之佳 | 19.94 | 24.09 | +0.20 | +1.01% | 10387 | 2075.27 | 0.67% | | 002059 | 云南旅游 | 5.21 | -17.78 | +0.05 | +0.97% | 119263 | 6182.87 | 1.21% | | 300142 | 沃森生物 | 12.37 | 401.75 | +0.11 | +0.90% | 241294 | 29806.15 | 1.55% | | 600239 | 云南城投 | 2.34 | -36.60 | +0.02 | +0.86% | 92511 | 2163.61 | 0.58% | | 002727 | 一心堂 | 13.85 | 89.89 | +0.11 | +0.80% | 50703 | 7030.07 | 1.28% | | 000903 | ST云动 | 2.58 | -4.14 | +0.02 | +0.78% | 93047 | 2392.02 | 0.48% | | 601099 | 太平洋 | 4.14 | 85.67 | +0.03 | +0.73% | 680732.9 | 28107.2 | 1.00% | | 002053 | 云南能投 | 11.41 | 31.55 | +0.08 | +0.71% | 31457 | 3590.97 | 0.34% | | 002200 | *ST交投 | 6.70 | -23.78 | +0.04 | +0.60% | 12912 | 861.58 | 0.66% | | 002265 | 建设工业 | 23.95 | 231.93 | +0.13 | +0.55% | 47493 | 11353 | 0.46% | | 600792 | 云煤能源 | 4.22 | -8.79 | +0.02 | +0.48% | 324535 | 13781.74 | 2.92% | | 600497 | 驰宏锌锗 | 8.88 | 39.17 | +0.04 | +0.45% | 1409994 | 125837.5 | 2.80% | | 000948 | 南天信息 | 16.99 | 135.74 | +0.07 | +0.41% | 25828 | 4385.24 | 0.66% | | 600422 | 昆药集团 | 12.27 | 19.64 | +0.01 | +0.08% | 38220 | 4687.5 | 0.50% | | 601236 | 红塔证券 | 8.14 | 39.32 | 0.00 | 0.00% | 80736 | 6585.23 | 0.17% | | 000538 | 云南白药 | 55.48 | 19.04 | -0.03 | -0.05% | 41219 | 22892.9 | 0.23% | | 000960 | 锡业股份 | 35.54 | 30.69 | -0.30 | -0.84% | 599986 | 212805.6 | 3.65% | | 000807 | 云铝股份 | 31.94 | 22.20 | -0.28 | -0.87% | 632148 | 202645.2 | 1.82% | | 605296 | 神农集团 | 27.90 | 21.91 | -0.26 | -0.92% | 15351 | 4288.41 | 0.30% | | 002033 | 丽江股份 | 9.76 | 25.48 | -0.10 | -1.01% | 168284 | 16494.44 | 3.06% | | 600025 | 华能水电 | 8.93 | 19.32 | -0.13 | -1.43% | 145889 | 13122.05 | 0.08% | | 000878 | 云南铜业 | 23.39 | 40.86 | -0.48 | -2.01% | 1385909 | 318905 | 6.92% |
|