|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:7下跌家数:15平均涨幅:-0.85%平均换手:2.79%总成交额:23.39亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 38.38 | 97.96 | +1.02 | +2.73% | 62263 | 23483.81 | 4.83% | | 600749 | 西藏旅游 | 14.78 | 270.57 | +0.29 | +2.00% | 123154 | 17552.84 | 5.43% | | 600706 | 曲江文旅 | 7.29 | -11.13 | +0.07 | +0.97% | 70027 | 4964.66 | 2.76% | | 603099 | 长白山 | 37.05 | 75.84 | +0.35 | +0.95% | 47187 | 17288.14 | 1.73% | | 002059 | 云南旅游 | 4.28 | -13.75 | +0.04 | +0.94% | 81179 | 3414.565 | 0.83% | | 603136 | 天目湖 | 8.63 | 25.36 | +0.03 | +0.35% | 40194 | 3392.405 | 1.49% | | 600054 | 黄山旅游 | 10.97 | 27.57 | +0.02 | +0.18% | 79725 | 8582.724 | 1.55% | | 000978 | 桂林旅游 | 5.55 | 211.55 | 0.00 | 0.00% | 109625 | 5966.501 | 2.34% | | 002033 | 丽江股份 | 8.44 | 18.88 | 0.00 | 0.00% | 144958 | 11992.62 | 2.64% | | 300815 | 玉禾田 | 18.52 | 13.16 | -0.03 | -0.16% | 56016 | 10150.07 | 1.43% | | 000888 | 峨眉山A | 9.40 | 22.48 | -0.02 | -0.21% | 87649 | 8076.448 | 1.66% | | 002627 | 三峡旅游 | 6.19 | 72.97 | -0.02 | -0.32% | 125708 | 7666.282 | 1.75% | | 301175 | 中科环保 | 5.22 | 19.70 | -0.02 | -0.38% | 225453 | 11570 | 3.63% | | 603199 | 九华旅游 | 31.19 | 16.15 | -0.21 | -0.67% | 13618 | 4181.55 | 1.23% | | 920370 | 新安洁 | 2.63 | -10.25 | -0.02 | -0.75% | 46633 | 1196.652 | 1.78% | | 603686 | 福龙马 | 14.10 | 37.32 | -0.13 | -0.91% | 135984 | 18908.22 | 3.27% | | 000430 | 张家界 | 7.37 | -28.13 | -0.10 | -1.34% | 104070 | 7499.176 | 2.81% | | 300859 | 西域旅游 | 27.69 | 55.31 | -0.43 | -1.53% | 44116 | 12028.2 | 2.85% | | 001230 | 劲旅环境 | 17.87 | 19.41 | -0.49 | -2.67% | 39567 | 7029.817 | 3.60% | | 002973 | 侨银股份 | 11.76 | 31.79 | -0.35 | -2.89% | 49754 | 5852.192 | 1.57% | | 600576 | 祥源文旅 | 5.65 | 57.99 | -0.18 | -3.09% | 243845 | 13723.15 | 3.69% | | 000610 | *ST西旅 | 6.10 | -5.06 | -0.25 | -3.94% | 51772 | 3147.259 | 2.20% | | 000809 | 和展能源 | 3.51 | -65.84 | -0.17 | -4.62% | 307120 | 10810.42 | 3.72% | | 002159 | 三特索道 | 13.63 | 18.05 | -0.74 | -5.15% | 114175 | 15422.04 | 8.25% |
|