|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华帝股份(002035)广东省上涨家数:841下跌家数:47平均涨幅:+3.56%平均换手:3.99%总成交额:3612.18亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300335 | 迪森股份 | 8.40 | 79.33 | +1.40 | +20.00% | 1110872 | 88703.88 | 28.92% | | 300531 | 优博讯 | 19.33 | -74.37 | +2.60 | +15.54% | 551619 | 105213.1 | 17.70% | | 301105 | 鸿铭股份 | 60.98 | -131.87 | +8.18 | +15.49% | 22310 | 12796.08 | 13.57% | | 300938 | 信测标准 | 41.17 | 53.31 | +5.35 | +14.94% | 160256 | 62412.98 | 9.44% | | 688325 | 赛微微电 | 137.50 | 122.93 | +16.50 | +13.64% | 33307.84 | 43026.36 | 4.08% | | 300713 | 英可瑞 | 17.20 | -32.30 | +1.97 | +12.94% | 162099 | 26998.52 | 18.77% | | 301191 | 菲菱科思 | 132.80 | 153.91 | +14.69 | +12.44% | 82011 | 105587.3 | 15.71% | | 300868 | 杰美特 | 52.00 | -236.51 | +5.67 | +12.24% | 167910 | 88136.92 | 20.79% | | 301516 | 中远通 | 19.24 | -51.23 | +2.06 | +11.99% | 160821 | 30024.43 | 22.92% | | 301323 | 新莱福 | 52.16 | 38.56 | +5.36 | +11.45% | 26204 | 13173.17 | 3.87% | | 301189 | 奥尼电子 | 45.20 | -37.06 | +4.58 | +11.28% | 51809 | 22511.77 | 4.64% | | 300889 | 爱克股份 | 26.35 | -75.14 | +2.57 | +10.81% | 89012 | 22231.08 | 6.08% | | 688328 | 深科达 | 38.67 | -86.51 | +3.77 | +10.80% | 119498.3 | 44067.12 | 12.65% | | 300561 | *ST汇科 | 12.83 | -269.91 | +1.23 | +10.60% | 152009 | 18830.87 | 6.31% | | 002663 | 普邦股份 | 2.26 | -8.00 | +0.21 | +10.24% | 593269 | 12844.42 | 4.59% | | 300572 | 安车检测 | 26.23 | -28.92 | +2.43 | +10.21% | 88631 | 22456.32 | 4.83% | | 300668 | 杰恩设计 | 32.99 | -828.58 | +3.05 | +10.19% | 95438 | 30230.63 | 9.57% | | 300635 | 中达安 | 13.32 | -36.85 | +1.23 | +10.17% | 108544 | 14002.5 | 9.01% | | 301200 | 大族数控 | 159.50 | 130.75 | +14.60 | +10.08% | 53695 | 81741.99 | 1.27% | | 000539 | 粤电力Ａ | 6.78 | 438.91 | +0.62 | +10.06% | 2846061 | 183919.8 | 11.14% | | 002218 | 拓日新能 | 7.25 | -79.34 | +0.66 | +10.02% | 1841159 | 132398.8 | 13.22% | | 002192 | 融捷股份 | 58.60 | 86.24 | +5.33 | +10.01% | 294520 | 171384.1 | 11.37% | | 603808 | 歌力思 | 9.47 | -16.07 | +0.86 | +9.99% | 91684 | 8340.26 | 2.48% | | 300301 | ST长方 | 3.31 | -30.18 | +0.30 | +9.97% | 254110 | 8091.2 | 3.22% | | 000601 | 韶能股份 | 8.06 | 163.67 | +0.73 | +9.96% | 2858645 | 224534.6 | 27.24% | | 600868 | 梅雁吉祥 | 3.78 | -57.27 | +0.34 | +9.88% | 1996724 | 72891.21 | 10.52% | | 300389 | 艾比森 | 20.65 | 41.34 | +1.85 | +9.84% | 282513 | 57634.75 | 12.12% | | 300916 | 朗特智能 | 31.30 | 33.18 | +2.76 | +9.67% | 64112 | 19269.06 | 6.86% | | 300737 | 科顺股份 | 6.16 | -110.20 | +0.53 | +9.41% | 302793 | 18109.31 | 3.41% | | 301011 | 华立科技 | 23.02 | 43.29 | +1.97 | +9.36% | 25214 | 5557.641 | 1.80% | | 688248 | 南网科技 | 67.28 | 90.17 | +5.65 | +9.17% | 117431.2 | 76062.48 | 2.08% | | 000531 | 穗恒运Ａ | 7.88 | 19.44 | +0.66 | +9.14% | 1007074 | 77424.22 | 11.07% | | 600499 | 科达制造 | 16.37 | 21.61 | +1.36 | +9.06% | 373982 | 59554.85 | 1.95% | | 001309 | 德明利 | 349.63 | 115.22 | +28.63 | +8.92% | 222428 | 727228 | 13.83% | | 300939 | 秋田微 | 46.70 | 68.99 | +3.82 | +8.91% | 184174 | 80936.78 | 15.35% | | 301021 | 英诺激光 | 51.09 | 181.35 | +4.14 | +8.82% | 76600 | 37983.48 | 5.02% | | 301479 | 弘景光电 | 97.50 | 48.03 | +7.80 | +8.70% | 33509 | 31530.44 | 6.58% | | 300689 | 澄天伟业 | 47.50 | 232.82 | +3.80 | +8.70% | 28438 | 13065.37 | 2.81% | | 002345 | 潮宏基 | 10.29 | 46.96 | +0.82 | +8.66% | 335745 | 33614.87 | 3.87% | | 002654 | 万润科技 | 14.85 | 219.43 | +1.16 | +8.47% | 1037256 | 146407.8 | 13.05% | | 688530 | 欧莱新材 | 28.39 | -2166.68 | +2.13 | +8.11% | 93859.47 | 25460.9 | 13.85% | | 000039 | 中集集团 | 11.40 | 22.68 | +0.85 | +8.06% | 865824.9 | 95671.21 | 3.76% | | 002993 | 奥海科技 | 48.44 | 25.57 | +3.59 | +8.00% | 89136 | 42153.18 | 3.74% | | 688026 | 洁特生物 | 15.96 | 46.47 | +1.18 | +7.98% | 28350.17 | 4410.744 | 2.02% | | 000056 | 皇庭国际 | 1.91 | -0.80 | +0.14 | +7.91% | 595821 | 11056.81 | 6.59% | | 301305 | 朗坤科技 | 24.83 | 22.07 | +1.80 | +7.82% | 97789 | 23995.52 | 7.90% | | 002980 | 华盛昌 | 38.49 | 78.02 | +2.79 | +7.82% | 108294 | 39813.97 | 10.68% | | 002198 | 嘉应制药 | 7.54 | 96.80 | +0.54 | +7.71% | 238367 | 17441.99 | 4.70% | | 601330 | 绿色动力 | 11.18 | 22.59 | +0.80 | +7.71% | 1093516 | 116575.5 | 11.06% | | 300464 | 星徽股份 | 7.47 | -8.27 | +0.53 | +7.64% | 201540 | 14601.42 | 5.67% | | 002856 | 美芝股份 | 11.29 | -6.34 | +0.80 | +7.63% | 128431 | 14256.36 | 10.37% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.61 | +7.62% | 127290 | 10715.61 | 3.71% | | 688662 | 富信科技 | 55.83 | 123.51 | +3.94 | +7.59% | 49300.01 | 26748.53 | 5.59% | | 300716 | ST泉为 | 13.91 | -20.61 | +0.98 | +7.58% | 62826 | 8425.13 | 3.93% | | 002774 | 快意电梯 | 10.67 | 36.22 | +0.75 | +7.56% | 92899 | 9693.23 | 3.30% | | 301002 | 崧盛股份 | 34.37 | -181.16 | +2.41 | +7.54% | 47728 | 15958.78 | 5.62% | | 002256 | 兆新股份 | 4.87 | -197.09 | +0.34 | +7.51% | 4963998 | 226253.4 | 25.44% | | 300621 | 维业股份 | 8.17 | -113.49 | +0.57 | +7.50% | 93582 | 7435.479 | 4.62% | | 300317 | 珈伟新能 | 6.45 | -22.06 | +0.45 | +7.50% | 2599842 | 161071 | 31.36% | | 688183 | 生益电子 | 87.10 | 57.50 | +6.00 | +7.40% | 254546 | 216850.8 | 3.06% | | 301282 | 金禄电子 | 33.05 | 58.97 | +2.26 | +7.34% | 128580 | 41497.97 | 10.94% | | 002084 | 海鸥住工 | 3.83 | -13.63 | +0.26 | +7.28% | 356076 | 13255.33 | 5.52% | | 688323 | 瑞华泰 | 20.64 | -52.09 | +1.39 | +7.22% | 86775.79 | 17752.05 | 4.82% | | 300615 | 欣天科技 | 14.25 | 199.40 | +0.95 | +7.14% | 150475 | 21043.75 | 12.01% | | 001382 | 新亚电缆 | 22.88 | 77.44 | +1.52 | +7.12% | 192486 | 43530.11 | 30.55% | | 603335 | 迪生力 | 5.62 | -21.07 | +0.37 | +7.05% | 162699 | 8897.295 | 3.80% | | 002295 | 精艺股份 | 10.33 | 212.62 | +0.68 | +7.05% | 74194 | 7479.954 | 2.96% | | 300620 | 光库科技 | 179.73 | 354.08 | +11.82 | +7.04% | 295003 | 515482.9 | 11.94% | | 002715 | 登云股份 | 14.91 | -233.72 | +0.98 | +7.04% | 63837 | 9231.905 | 4.63% | | 301133 | 金钟股份 | 38.85 | 104.11 | +2.55 | +7.02% | 31602 | 11961.62 | 2.84% | | 688227 | 品高股份 | 61.10 | -137.53 | +4.00 | +7.01% | 25707.12 | 15536.54 | 2.27% | | 002180 | 纳思达 | 17.43 | -36.01 | +1.14 | +7.00% | 302175 | 51116.2 | 2.21% | | 002855 | 捷荣技术 | 11.80 | -7.19 | +0.77 | +6.98% | 87236 | 10092.26 | 3.54% | | 300149 | 睿智医药 | 9.73 | -30.72 | +0.63 | +6.92% | 159506 | 15306.43 | 3.36% | | 301319 | 唯特偶 | 41.37 | 59.99 | +2.67 | +6.90% | 33742 | 13680.86 | 3.61% | | 000573 | 粤宏远Ａ | 4.03 | 39.42 | +0.26 | +6.90% | 279663 | 10955.76 | 4.42% | | 000049 | 德赛电池 | 28.44 | 26.20 | +1.83 | +6.88% | 282056 | 78283.85 | 7.33% | | 301086 | 鸿富瀚 | 119.74 | 132.47 | +7.61 | +6.79% | 19072 | 22219.26 | 4.03% | | 002775 | 文科股份 | 4.13 | -23.65 | +0.26 | +6.72% | 161123 | 6480.953 | 2.82% | | 688020 | 方邦股份 | 82.20 | -86.04 | +5.17 | +6.71% | 17726.67 | 14104.48 | 2.15% | | 003003 | 天元股份 | 12.69 | 35.56 | +0.79 | +6.64% | 83217 | 10242.66 | 7.06% | | 000534 | 万泽股份 | 39.73 | 90.42 | +2.44 | +6.54% | 252227 | 99619.71 | 5.04% | | 301395 | 仁信新材 | 15.68 | 72.78 | +0.96 | +6.52% | 48717 | 7489.842 | 3.83% | | 301178 | 天亿马 | 47.08 | -130.06 | +2.88 | +6.52% | 18151 | 8344.152 | 3.67% | | 603797 | 联泰环保 | 4.58 | 20.85 | +0.28 | +6.51% | 119443 | 5345.309 | 2.07% | | 000055 | 方大集团 | 3.60 | 351.68 | +0.22 | +6.51% | 144107 | 5068.453 | 2.13% | | 301067 | 显盈科技 | 29.51 | 2154.36 | +1.79 | +6.46% | 26752 | 7718.597 | 4.19% | | 300854 | 中兰环保 | 24.10 | -114.38 | +1.46 | +6.45% | 59506 | 14022.62 | 7.32% | | 300227 | 光韵达 | 10.76 | -53.36 | +0.65 | +6.43% | 233900 | 24452.3 | 5.40% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | +0.21 | +6.42% | 236532 | 8014.664 | 3.87% | | 300589 | 江龙船艇 | 15.98 | -121.12 | +0.96 | +6.39% | 321162 | 50698.9 | 13.87% | | 301128 | 强瑞技术 | 133.92 | 103.30 | +7.97 | +6.33% | 109429 | 140407.4 | 12.40% | | 300675 | 建科院 | 14.80 | -23.56 | +0.88 | +6.32% | 42442 | 6148.807 | 2.89% | | 688628 | 优利德 | 42.45 | 31.12 | +2.51 | +6.28% | 17025.13 | 7037.134 | 1.52% | | 300238 | 冠昊生物 | 15.43 | 155.57 | +0.91 | +6.27% | 99016 | 14983.55 | 3.73% | | 002811 | 郑中设计 | 13.26 | 30.05 | +0.78 | +6.25% | 108583 | 14065.45 | 3.84% | | 000782 | 恒申新材 | 5.28 | -31.83 | +0.31 | +6.24% | 239559 | 12205.34 | 4.54% | | 688045 | 必易微 | 42.46 | 245.57 | +2.48 | +6.20% | 16719.22 | 6935.071 | 2.39% | | 300599 | 雄塑科技 | 9.26 | -38.99 | +0.54 | +6.19% | 94124 | 8476.589 | 5.00% | | 301033 | 迈普医学 | 61.02 | 40.15 | +3.54 | +6.16% | 11693 | 6948.695 | 2.07% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.50 | +6.11% | 70563 | 5996.106 | 2.51% | | 300977 | 深圳瑞捷 | 18.41 | -186.92 | +1.06 | +6.11% | 24943 | 4491.367 | 2.63% | | 300606 | 金太阳 | 34.06 | -297.84 | +1.96 | +6.11% | 164568 | 54739.76 | 13.99% | | 300408 | 三环集团 | 54.24 | 40.83 | +3.12 | +6.10% | 287258 | 152152.9 | 1.54% | | 300417 | 南华仪器 | 12.36 | -424.08 | +0.71 | +6.09% | 80780 | 9738.919 | 9.23% | | 300995 | 奇德新材 | 33.12 | 141.96 | +1.90 | +6.09% | 23006 | 7547.931 | 3.83% | | 000068 | 华控赛格 | 3.34 | -247.60 | +0.19 | +6.03% | 206899 | 6773.526 | 2.06% | | 000070 | 特发信息 | 14.42 | -32.54 | +0.82 | +6.03% | 655810 | 92501.79 | 7.38% | | 002181 | 粤传媒 | 11.13 | 70.11 | +0.63 | +6.00% | 708795.1 | 77680.56 | 6.25% | | 600162 | 香江控股 | 1.78 | -99.17 | +0.10 | +5.95% | 548627 | 9555.553 | 1.68% | | 688759 | 必贝特-U | 36.86 | -296.23 | +2.07 | +5.95% | 25250.12 | 9151.899 | 5.43% | | 300942 | 易瑞生物 | 8.55 | 110.85 | +0.48 | +5.95% | 61649 | 5138.406 | 1.52% | | 002949 | 华阳国际 | 13.56 | 31.64 | +0.76 | +5.94% | 58363 | 7781.609 | 3.84% | | 688216 | 气派科技 | 27.46 | -26.74 | +1.53 | +5.90% | 22025.83 | 5884.204 | 2.07% | | 688359 | 三孚新科 | 76.99 | -306.81 | +4.28 | +5.89% | 28890.8 | 21617.71 | 2.94% | | 688125 | 安达智能 | 222.84 | -154.65 | +12.36 | +5.87% | 10494.19 | 22758.82 | 1.28% | | 301362 | 民爆光电 | 95.22 | 51.47 | +5.27 | +5.86% | 28245 | 26345.24 | 9.52% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.83 | +5.85% | 53541 | 7864.862 | 1.83% | | 603038 | 华立股份 | 14.50 | 111.25 | +0.80 | +5.84% | 63694 | 9070.81 | 2.37% | | 603725 | 天安新材 | 8.89 | 22.92 | +0.49 | +5.83% | 70173 | 6103.516 | 2.45% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.50 | +5.83% | 209749 | 18622.63 | 4.83% | | 000690 | 宝新能源 | 5.10 | 11.88 | +0.28 | +5.81% | 2357085 | 117076.4 | 10.84% | | 000036 | 华联控股 | 4.77 | 172.85 | +0.26 | +5.76% | 412713 | 19129.41 | 2.95% | | 300591 | 万里马 | 7.18 | -16.50 | +0.39 | +5.74% | 201586 | 14193.8 | 5.75% | | 301288 | *ST清研 | 17.32 | -180.20 | +0.94 | +5.74% | 5341 | 901.8431 | 0.68% | | 002875 | 安奈儿 | 19.02 | -40.66 | +1.03 | +5.73% | 65383 | 12257.71 | 3.58% | | 002733 | 雄韬股份 | 27.39 | 124.18 | +1.48 | +5.71% | 434444 | 116709.4 | 11.78% | | 300824 | 北鼎股份 | 10.21 | 29.35 | +0.55 | +5.69% | 50794 | 5074.01 | 1.60% | | 301503 | 智迪科技 | 34.72 | 22.29 | +1.87 | +5.69% | 14592 | 4949.928 | 7.30% | | 301577 | 美信科技 | 61.28 | 96.69 | +3.30 | +5.69% | 20666 | 12332.94 | 10.97% | | 002063 | 远光软件 | 7.09 | 44.28 | +0.38 | +5.66% | 1225642 | 85641.8 | 6.94% | | 301312 | 智立方 | 82.86 | 118.05 | +4.44 | +5.66% | 64685 | 53538.24 | 10.68% | | 301308 | 江波龙 | 323.50 | 207.21 | +17.30 | +5.65% | 170982 | 523757.8 | 6.23% | | 000032 | 深桑达Ａ | 18.15 | 140.02 | +0.97 | +5.65% | 415889 | 73630.07 | 3.65% | | 688618 | 三旺通信 | 28.64 | 86.29 | +1.53 | +5.64% | 31978.68 | 9000.96 | 2.91% | | 301578 | 辰奕智能 | 32.41 | 73.53 | +1.73 | +5.64% | 10683 | 3381.045 | 4.61% | | 688115 | 思林杰 | 39.72 | 1388.73 | +2.12 | +5.64% | 10274.46 | 4006.25 | 1.54% | | 002016 | 世荣兆业 | 5.63 | 33.12 | +0.30 | +5.63% | 145055 | 7979.138 | 1.79% | | 688638 | 誉辰智能 | 38.87 | -13.24 | +2.07 | +5.62% | 8788.24 | 3265.105 | 3.32% | | 002035 | 华帝股份 | 6.05 | 11.74 | +0.32 | +5.58% | 119464 | 7024.201 | 1.53% | | 301512 | 智信精密 | 44.30 | 63.59 | +2.34 | +5.58% | 11015 | 4777.827 | 4.44% | | 301326 | 捷邦科技 | 123.77 | -275.37 | +6.53 | +5.57% | 15359 | 18643.45 | 2.13% | | 002723 | 小崧股份 | 9.10 | -11.80 | +0.48 | +5.57% | 150319 | 13465.15 | 4.74% | | 688393 | 安必平 | 22.95 | -112.39 | +1.21 | +5.57% | 17420.96 | 3922.217 | 1.86% | | 300844 | 山水比德 | 34.52 | -108.74 | +1.82 | +5.57% | 11047 | 3737.468 | 1.23% | | 300562 | 乐心医疗 | 12.73 | 36.37 | +0.67 | +5.56% | 80991 | 10049.9 | 4.99% | | 000078 | 海王生物 | 3.05 | -6.61 | +0.16 | +5.54% | 887092 | 26494.49 | 3.38% | | 300030 | 阳普医疗 | 7.45 | -44.86 | +0.39 | +5.52% | 140493 | 10253.77 | 5.16% | | 002227 | 奥特迅 | 9.17 | -28.77 | +0.48 | +5.52% | 65430 | 5861.657 | 2.66% | | 300303 | 聚飞光电 | 9.17 | 40.33 | +0.48 | +5.52% | 1257849 | 112877.1 | 9.47% | | 300639 | 凯普生物 | 6.31 | -7.84 | +0.33 | +5.52% | 205820 | 12699.57 | 3.24% | | 002989 | 中天精装 | 26.80 | -14.16 | +1.40 | +5.51% | 31761 | 8330.913 | 1.73% | | 301248 | 杰创智能 | 55.33 | 6840.57 | +2.89 | +5.51% | 120355 | 65893.64 | 10.71% | | 301111 | 粤万年青 | 18.60 | -164.72 | +0.97 | +5.50% | 38444 | 7004.081 | 2.40% | | 002955 | 鸿合科技 | 25.33 | 115.79 | +1.32 | +5.50% | 48036 | 12052.58 | 2.46% | | 300264 | 佳创视讯 | 9.81 | -99.31 | +0.51 | +5.48% | 266539 | 25612.7 | 7.20% | | 300804 | 广康生化 | 44.89 | 72.47 | +2.33 | +5.47% | 29942 | 13130 | 10.89% | | 002638 | 勤上股份 | 4.05 | -15.06 | +0.21 | +5.47% | 695708 | 27345.13 | 5.14% | | 002420 | 毅昌科技 | 7.17 | 48.23 | +0.37 | +5.44% | 202001 | 14094.54 | 5.06% | | 002972 | 科安达 | 11.25 | 34.90 | +0.58 | +5.44% | 43453 | 4790.29 | 3.23% | | 301131 | 聚赛龙 | 40.44 | 44.36 | +2.08 | +5.42% | 15498 | 6123.61 | 3.96% | | 300932 | 三友联众 | 13.67 | 58.54 | +0.70 | +5.40% | 162457 | 21796.73 | 7.13% | | 002425 | 凯撒文化 | 3.32 | -5.89 | +0.17 | +5.40% | 205847 | 6679.517 | 2.15% | | 688671 | 碧兴物联 | 21.50 | -25.00 | +1.10 | +5.39% | 15105.08 | 3181.96 | 3.22% | | 301051 | 信濠光电 | 21.15 | -18.30 | +1.08 | +5.38% | 31746 | 6589.151 | 1.97% | | 603118 | 共进股份 | 11.63 | -1244.71 | +0.59 | +5.34% | 465620 | 52073.37 | 5.91% | | 688090 | 瑞松科技 | 49.51 | 508.63 | +2.51 | +5.34% | 34659.79 | 16824.97 | 2.83% | | 688785 | 恒运昌 | 285.07 | 136.36 | +14.45 | +5.34% | 8280.269 | 23015.73 | 6.51% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | +0.16 | +5.32% | 409713 | 12700.93 | 2.57% | | 002616 | 长青集团 | 6.36 | 18.50 | +0.32 | +5.30% | 430780 | 26947.73 | 7.33% | | 000011 | 深物业A | 8.55 | -4.69 | +0.43 | +5.30% | 74047 | 6206.213 | 1.41% | | 603861 | 白云电器 | 15.91 | 38.98 | +0.80 | +5.29% | 214064 | 33434.26 | 4.05% | | 300876 | 蒙泰高新 | 25.47 | -32.14 | +1.28 | +5.29% | 22082 | 5505.109 | 2.72% | | 002548 | 金新农 | 5.39 | -48.56 | +0.27 | +5.27% | 241107 | 12710.74 | 3.00% | | 300556 | 丝路视觉 | 17.44 | -7.86 | +0.87 | +5.25% | 59148 | 10071.16 | 5.53% | | 920491 | 奥迪威 | 22.52 | 34.69 | +1.12 | +5.23% | 30686 | 6776.195 | 2.66% | | 000507 | 珠海港 | 5.65 | 17.22 | +0.28 | +5.21% | 313325 | 17337.7 | 3.47% | | 002999 | 天禾股份 | 6.87 | 50.85 | +0.34 | +5.21% | 168387 | 11201 | 4.90% | | 000060 | 中金岭南 | 6.08 | 24.04 | +0.30 | +5.19% | 1480015 | 87806.12 | 3.33% | | 002141 | 贤丰控股 | 3.65 | -52.13 | +0.18 | +5.19% | 282881 | 10091.79 | 2.78% | | 301338 | 凯格精机 | 169.51 | 122.08 | +8.33 | +5.17% | 39389 | 65648.38 | 6.66% | | 688712 | 北芯生命-U | 37.68 | 232.95 | +1.85 | +5.16% | 27986.51 | 10336.09 | 7.54% | | 001202 | 炬申股份 | 16.51 | 37.61 | +0.81 | +5.16% | 28293 | 4583.386 | 2.42% | | 002763 | 汇洁股份 | 7.35 | 38.51 | +0.36 | +5.15% | 73848 | 5329.564 | 2.43% | | 301628 | 强达电路 | 101.45 | 59.14 | +4.94 | +5.12% | 19614 | 19544.07 | 6.01% | | 002105 | 信隆健康 | 6.37 | -46.74 | +0.31 | +5.12% | 118674 | 7408.396 | 3.26% | | 688321 | 微芯生物 | 29.46 | 1792.00 | +1.43 | +5.10% | 103836.8 | 30142.07 | 2.55% | | 300778 | 新城市 | 12.59 | -48.92 | +0.61 | +5.09% | 70673 | 8699.616 | 3.47% | | 002830 | 名雕股份 | 21.07 | 69.39 | +1.02 | +5.09% | 35643 | 7398.403 | 5.33% | | 002314 | 南山控股 | 2.48 | -6.14 | +0.12 | +5.08% | 317189 | 7714.216 | 2.37% | | 688395 | 正弦电气 | 24.82 | 53.12 | +1.20 | +5.08% | 15404.17 | 3738.004 | 1.78% | | 002835 | 同为股份 | 15.40 | 19.79 | +0.74 | +5.05% | 37910 | 5730.676 | 2.98% | | 301314 | 科瑞思 | 43.58 | 161.34 | +2.09 | +5.04% | 12800 | 5463.918 | 7.88% | | 002620 | ST瑞和 | 7.51 | -21.19 | +0.36 | +5.03% | 102441 | 7550.917 | 3.25% | | 301041 | 金百泽 | 26.50 | 114.57 | +1.27 | +5.03% | 59677 | 15464.06 | 7.56% | | 300745 | 欣锐科技 | 23.85 | -35.55 | +1.14 | +5.02% | 47314 | 11010.34 | 3.32% | | 301059 | 金三江 | 13.19 | 44.21 | +0.63 | +5.02% | 51571 | 6652.513 | 2.50% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 259134 | 8573.932 | 2.47% | | 002959 | 小熊电器 | 45.31 | 19.97 | +2.16 | +5.01% | 28126 | 12515.08 | 1.87% | | 002789 | *ST建艺 | 11.75 | -1.60 | +0.56 | +5.00% | 37404 | 4354.754 | 2.39% | | 688132 | 邦彦技术 | 16.37 | -23.28 | +0.78 | +5.00% | 20400.45 | 3285.666 | 1.34% | | 002233 | 塔牌集团 | 9.25 | 17.13 | +0.44 | +4.99% | 159260 | 14518.19 | 1.36% | | 300731 | 科创新源 | 66.93 | 251.95 | +3.18 | +4.99% | 74999 | 49039.8 | 6.24% | | 002289 | *ST宇顺 | 26.13 | -528.14 | +1.24 | +4.98% | 24423 | 6324.929 | 0.87% | | 301391 | 卡莱特 | 66.29 | 299.51 | +3.14 | +4.97% | 11770 | 7576.85 | 1.27% | | 001212 | 中旗新材 | 49.23 | -2892.41 | +2.33 | +4.97% | 64405 | 30906.61 | 3.70% | | 002213 | 大为股份 | 29.39 | -446.79 | +1.39 | +4.96% | 283380 | 81605.4 | 13.72% | | 002495 | 佳隆股份 | 2.54 | 119.19 | +0.12 | +4.96% | 346570 | 8631.464 | 4.95% | | 002923 | 润都股份 | 14.84 | -95.60 | +0.70 | +4.95% | 80256 | 11780.39 | 3.11% | | 603268 | *ST松发 | 118.90 | 43.48 | +5.60 | +4.94% | 58049 | 67464.38 | 2.49% | | 001209 | 洪兴股份 | 19.78 | 101.63 | +0.93 | +4.93% | 49592 | 9605.902 | 5.16% | | 000007 | 全新好 | 13.85 | 84.68 | +0.65 | +4.92% | 78219 | 10710.19 | 2.26% | | 301043 | 绿岛风 | 56.71 | 44.82 | +2.66 | +4.92% | 13424 | 7589.916 | 2.37% | | 603630 | 拉芳家化 | 15.59 | -4939.98 | +0.73 | +4.91% | 51107 | 7829.072 | 2.27% | | 301038 | 深水规院 | 20.76 | 63.83 | +0.97 | +4.90% | 45235 | 9251.985 | 2.03% | | 002313 | 日海智能 | 8.59 | -29.48 | +0.40 | +4.88% | 61206 | 5141.859 | 1.63% | | 300052 | ST中青宝 | 12.68 | -76.04 | +0.59 | +4.88% | 86116 | 10698.66 | 3.29% | | 002981 | 朝阳科技 | 23.48 | 43.76 | +1.09 | +4.87% | 32391 | 7451.185 | 2.71% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.22 | +4.84% | 115341 | 5380.076 | 3.49% | | 301381 | 赛维时代 | 19.33 | 34.14 | +0.89 | +4.83% | 40224 | 7655.743 | 2.06% | | 300771 | 智莱科技 | 13.48 | 43.27 | +0.62 | +4.82% | 72581 | 9570.33 | 4.01% | | 301013 | 利和兴 | 21.59 | -68.08 | +0.99 | +4.81% | 97001 | 20526.88 | 5.13% | | 301110 | 青木科技 | 55.02 | 51.99 | +2.51 | +4.78% | 26896 | 14578.43 | 4.11% | | 000019 | 深粮控股 | 7.25 | 25.77 | +0.33 | +4.77% | 182359 | 12869.4 | 4.38% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.23 | +4.76% | 113892 | 5651.266 | 0.84% | | 301283 | 聚胶股份 | 43.40 | 22.81 | +1.97 | +4.76% | 9678 | 4107.136 | 1.53% | | 300131 | 英唐智控 | 13.22 | 374.49 | +0.60 | +4.75% | 535898 | 68642.49 | 5.14% | | 300424 | 航新科技 | 16.98 | -43.06 | +0.77 | +4.75% | 96319 | 15971.15 | 3.93% | | 002197 | 证通电子 | 7.96 | -12.60 | +0.36 | +4.74% | 228571 | 17715.55 | 4.28% | | 301135 | 瑞德智能 | 27.54 | 70.36 | +1.24 | +4.71% | 24835 | 6658.468 | 3.25% | | 002666 | 德联集团 | 5.35 | 59.88 | +0.24 | +4.70% | 185245 | 9688.646 | 3.70% | | 603328 | 依顿电子 | 11.37 | 24.27 | +0.51 | +4.70% | 312517 | 35241.81 | 3.13% | | 002905 | 金逸影视 | 10.49 | 107.89 | +0.47 | +4.69% | 145652 | 15033.71 | 4.17% | | 300404 | 博济医药 | 9.40 | 489.26 | +0.42 | +4.68% | 103464 | 9567.429 | 3.63% | | 300050 | 世纪鼎利 | 6.72 | 236.23 | +0.30 | +4.67% | 557351 | 37164.1 | 10.24% | | 300359 | 全通教育 | 4.93 | -26.20 | +0.22 | +4.67% | 153995 | 7466.299 | 2.43% | | 300063 | 天龙集团 | 11.23 | 66.72 | +0.50 | +4.66% | 420529 | 46263.48 | 6.71% | | 300197 | 节能铁汉 | 1.80 | -1.88 | +0.08 | +4.65% | 644209 | 11341.86 | 2.17% | | 000637 | 茂化实华 | 4.52 | -37.53 | +0.20 | +4.63% | 172243 | 7622.488 | 4.72% | | 688036 | 传音控股 | 53.35 | 16.19 | +2.36 | +4.63% | 105260 | 55172.32 | 0.91% | | 002161 | 远望谷 | 7.24 | 49.04 | +0.32 | +4.62% | 254951 | 18096.79 | 3.62% | | 688112 | 鼎阳科技 | 37.66 | 42.07 | +1.66 | +4.61% | 16596.15 | 6105.583 | 1.04% | | 300546 | 雄帝科技 | 21.79 | 110.54 | +0.96 | +4.61% | 47313 | 10167.17 | 3.53% | | 000523 | 红棉股份 | 3.42 | 12.22 | +0.15 | +4.59% | 289619 | 9688.131 | 2.19% | | 002210 | 飞马国际 | 2.74 | 786.27 | +0.12 | +4.58% | 903040.9 | 24252.18 | 3.40% | | 002291 | 遥望科技 | 6.40 | -5.94 | +0.28 | +4.58% | 385756 | 24222.65 | 4.44% | | 301377 | 鼎泰高科 | 173.62 | 211.24 | +7.59 | +4.57% | 24766 | 42244.24 | 3.49% | | 601033 | 永兴股份 | 16.04 | 15.73 | +0.70 | +4.56% | 79056 | 12473.8 | 3.29% | | 301382 | 蜂助手 | 34.38 | 55.62 | +1.50 | +4.56% | 106606 | 35860.15 | 6.05% | | 002054 | 德美化工 | 8.49 | 45.81 | +0.37 | +4.56% | 159970 | 13293.97 | 4.16% | | 300949 | 奥雅股份 | 39.70 | -11.51 | +1.73 | +4.56% | 11231 | 4363.031 | 3.27% | | 000017 | 深中华A | 6.67 | 113.90 | +0.29 | +4.55% | 116092 | 7603.782 | 2.63% | | 003040 | 楚天龙 | 16.12 | 1266.01 | +0.70 | +4.54% | 83114 | 13163.92 | 1.82% | | 000042 | 中洲控股 | 8.79 | -4.05 | +0.38 | +4.52% | 98884 | 8597.049 | 1.49% | | 300206 | 理邦仪器 | 13.67 | 32.10 | +0.59 | +4.51% | 92604 | 12390.19 | 2.74% | | 603936 | 博敏电子 | 12.99 | -33.18 | +0.56 | +4.51% | 454142 | 57361.41 | 7.20% | | 300241 | 瑞丰光电 | 6.96 | 127.71 | +0.30 | +4.50% | 656537 | 44822.12 | 11.20% | | 688575 | 亚辉龙 | 15.08 | 60.12 | +0.65 | +4.50% | 90349.48 | 13431.58 | 1.58% | | 002317 | 众生药业 | 17.47 | -75.23 | +0.75 | +4.49% | 220976 | 38047.09 | 2.90% | | 688343 | 云天励飞-U | 79.21 | -63.07 | +3.40 | +4.48% | 145905 | 113321.5 | 5.51% | | 600382 | 广东明珠 | 7.69 | 27.29 | +0.33 | +4.48% | 158382 | 11942.54 | 2.06% | | 688418 | 震有科技 | 39.62 | -209.85 | +1.70 | +4.48% | 74289.85 | 28614.31 | 3.86% | | 002888 | 惠威科技 | 18.44 | 161.39 | +0.79 | +4.48% | 37199 | 6684.992 | 4.96% | | 002060 | 广东建工 | 3.97 | 13.77 | +0.17 | +4.47% | 569120 | 22095.39 | 3.64% | | 000533 | 顺钠股份 | 17.06 | 114.11 | +0.73 | +4.47% | 1555030 | 260362.6 | 22.70% | | 002579 | 中京电子 | 11.92 | 229.35 | +0.51 | +4.47% | 507179 | 58389.08 | 8.69% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.30 | +4.46% | 168840 | 11622.74 | 2.98% | | 301468 | 博盈特焊 | 48.76 | 141.62 | +2.08 | +4.46% | 51881 | 24884.72 | 6.92% | | 300340 | 科恒股份 | 11.02 | -14.01 | +0.47 | +4.45% | 82492 | 8873.271 | 3.02% | | 600548 | 深高速 | 9.40 | 19.22 | +0.40 | +4.44% | 144908 | 13516.13 | 0.85% | | 300960 | 通业科技 | 23.05 | 75.26 | +0.98 | +4.44% | 15013 | 3402.972 | 1.15% | | 002183 | 怡亚通 | 5.41 | 176.10 | +0.23 | +4.44% | 1731296 | 91700.46 | 6.67% | | 301590 | 优优绿能 | 175.97 | 39.82 | +7.48 | +4.44% | 6379 | 11135.49 | 7.42% | | 000027 | 深圳能源 | 7.31 | 18.86 | +0.31 | +4.43% | 820254 | 59114.04 | 1.72% | | 002876 | 三利谱 | 25.03 | 90.02 | +1.06 | +4.42% | 49105 | 12001.5 | 3.30% | | 000026 | 飞亚达 | 13.74 | 63.85 | +0.58 | +4.41% | 54798 | 7433.01 | 1.50% | | 688383 | 新益昌 | 62.65 | -300.45 | +2.64 | +4.40% | 7609.8 | 4670.101 | 0.75% | | 688627 | 精智达 | 238.00 | 325.13 | +10.00 | +4.39% | 31693.19 | 73897.19 | 4.38% | | 300154 | 瑞凌股份 | 7.88 | 34.04 | +0.33 | +4.37% | 56610 | 4380.381 | 1.80% | | 688512 | 慧智微-U | 11.48 | -20.42 | +0.48 | +4.36% | 160210.6 | 17892.79 | 4.94% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.11 | +4.35% | 552362 | 14291.17 | 2.75% | | 600433 | 冠豪高新 | 3.36 | -19.37 | +0.14 | +4.35% | 429473 | 14189.06 | 2.45% | | 002762 | *ST金比 | 6.72 | -141.06 | +0.28 | +4.35% | 21943 | 1442.316 | 1.04% | | 600685 | 中船防务 | 29.85 | 49.93 | +1.24 | +4.33% | 162511 | 47622.76 | 1.98% | | 300381 | 溢多利 | 6.52 | 492.76 | +0.27 | +4.32% | 133568 | 8517.957 | 2.73% | | 300221 | 银禧科技 | 9.67 | 47.22 | +0.40 | +4.31% | 148291 | 14056.87 | 3.25% | | 002813 | 路畅科技 | 24.23 | -34.36 | +1.00 | +4.30% | 16502 | 3931.866 | 1.38% | | 002919 | 名臣健康 | 19.87 | -705.30 | +0.82 | +4.30% | 64437 | 12631.96 | 2.44% | | 688573 | 信宇人 | 19.15 | -12.98 | +0.79 | +4.30% | 24189.82 | 4547.521 | 4.55% | | 000031 | 大悦城 | 2.91 | -4.27 | +0.12 | +4.30% | 294312 | 8431.729 | 0.69% | | 002809 | 红墙股份 | 11.16 | 953.87 | +0.46 | +4.30% | 156768 | 17060.32 | 11.27% | | 002824 | 和胜股份 | 17.47 | 43.44 | +0.72 | +4.30% | 89504 | 15291.51 | 4.07% | | 002845 | 同兴达 | 13.59 | -80.46 | +0.56 | +4.30% | 146963 | 19413.84 | 6.53% | | 300638 | 广和通 | 26.05 | 70.51 | +1.07 | +4.28% | 164269 | 42019.61 | 3.10% | | 688177 | 百奥泰 | 21.43 | -24.06 | +0.88 | +4.28% | 27808.1 | 5843.816 | 0.67% | | 300235 | 方直科技 | 12.46 | 551.95 | +0.51 | +4.27% | 74899 | 9211.428 | 3.69% | | 300484 | 蓝海华腾 | 16.64 | 63.74 | +0.68 | +4.26% | 40240 | 6574.878 | 2.42% | | 002862 | 实丰文化 | 15.98 | -49.91 | +0.65 | +4.24% | 35946 | 5654.212 | 2.85% | | 300647 | 超频三 | 6.16 | -7.63 | +0.25 | +4.23% | 145277 | 8762.193 | 3.31% | | 300514 | 友讯达 | 12.83 | 22.49 | +0.52 | +4.22% | 66368 | 8359.948 | 4.14% | | 300242 | 佳云科技 | 4.70 | -31.66 | +0.19 | +4.21% | 259849 | 11982.74 | 4.09% | | 300656 | 民德电子 | 21.03 | -31.32 | +0.85 | +4.21% | 40977 | 8421.263 | 3.08% | | 301112 | 信邦智能 | 32.18 | -50679.09 | +1.30 | +4.21% | 10485 | 3314.333 | 0.95% | | 300328 | 宜安科技 | 17.10 | -10692.32 | +0.69 | +4.20% | 415318 | 68714.94 | 6.05% | | 300616 | 尚品宅配 | 12.15 | -15.10 | +0.49 | +4.20% | 40509 | 4819.263 | 2.61% | | 001283 | 豪鹏科技 | 71.25 | 37.70 | +2.87 | +4.20% | 113226 | 78390.81 | 14.20% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.27 | +4.19% | 283991 | 18624.8 | 5.33% | | 300112 | 万讯自控 | 7.73 | -23.28 | +0.31 | +4.18% | 123489 | 9317.377 | 5.20% | | 001313 | 粤海饲料 | 6.74 | 574.34 | +0.27 | +4.17% | 89412 | 5892.857 | 1.28% | | 301322 | 绿通科技 | 28.96 | 47.23 | +1.16 | +4.17% | 23675 | 6730.913 | 2.49% | | 301538 | 骏鼎达 | 72.79 | 28.86 | +2.90 | +4.15% | 9930 | 7060.908 | 3.18% | | 301486 | 致尚科技 | 146.60 | 110.46 | +5.84 | +4.15% | 50165 | 72215.55 | 6.92% | | 002930 | 宏川智慧 | 13.10 | -117.38 | +0.52 | +4.13% | 126216 | 16193.48 | 2.92% | | 300400 | 劲拓股份 | 22.69 | 50.51 | +0.90 | +4.13% | 120536 | 26739.19 | 5.02% | | 002301 | 齐心集团 | 6.82 | 110.15 | +0.27 | +4.12% | 154895 | 10396.15 | 2.16% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.55 | +4.12% | 317683 | 43295.78 | 4.19% | | 300448 | 浩云科技 | 7.59 | -76.36 | +0.30 | +4.12% | 250658 | 18604.96 | 3.90% | | 000001 | 平安银行 | 10.88 | 4.95 | +0.43 | +4.11% | 1622251 | 174474.7 | 0.84% | | 000058 | 深赛格 | 8.13 | 108.42 | +0.32 | +4.10% | 96818 | 7737.674 | 0.98% | | 002732 | 燕塘乳业 | 16.31 | 34.25 | +0.64 | +4.08% | 26510 | 4254.92 | 1.69% | | 301223 | 中荣股份 | 18.63 | 21.74 | +0.73 | +4.08% | 29824 | 5450.888 | 2.66% | | 002909 | 集泰股份 | 6.40 | 4637.33 | +0.25 | +4.07% | 127508 | 7973.548 | 3.35% | | 000037 | 深南电A | 10.50 | 132.98 | +0.41 | +4.06% | 534977 | 55130.25 | 15.79% | | 002177 | 御银股份 | 7.70 | 583.91 | +0.30 | +4.05% | 726879.1 | 54766.5 | 10.77% | | 003816 | 中国广核 | 4.37 | 23.46 | +0.17 | +4.05% | 4256393 | 183100.1 | 1.08% | | 002303 | 美盈森 | 3.60 | 17.07 | +0.14 | +4.05% | 237430 | 8397.499 | 2.46% | | 300852 | 四会富仕 | 44.01 | 47.59 | +1.71 | +4.04% | 52514 | 22684.69 | 3.39% | | 688669 | 聚石化学 | 25.48 | -13.99 | +0.99 | +4.04% | 14502.25 | 3607.35 | 1.20% | | 301558 | 三态股份 | 8.01 | 1967.04 | +0.31 | +4.03% | 103987 | 8215.32 | 4.74% | | 688228 | 开普云 | 105.38 | 215.38 | +4.07 | +4.02% | 18529.26 | 19203.11 | 2.74% | | 688589 | 力合微 | 22.01 | 56.75 | +0.85 | +4.02% | 33685.64 | 7266.617 | 2.32% | | 300545 | 联得装备 | 30.82 | 39.54 | +1.19 | +4.02% | 94125 | 28251.4 | 7.87% | | 002922 | 伊戈尔 | 36.27 | 58.87 | +1.40 | +4.01% | 154267 | 55073.65 | 4.13% | | 002766 | 索菱股份 | 4.93 | 263.62 | +0.19 | +4.01% | 236726 | 11485.18 | 2.76% | | 002191 | 劲嘉股份 | 3.64 | -250.02 | +0.14 | +4.00% | 168046 | 6031.883 | 1.17% | | 301138 | 华研精机 | 34.35 | 34.92 | +1.32 | +4.00% | 15478 | 5235.464 | 2.26% | | 300909 | 汇创达 | 37.76 | 78.86 | +1.45 | +3.99% | 24820 | 9195.377 | 2.03% | | 301449 | 天溯计量 | 81.96 | 44.27 | +3.14 | +3.98% | 29752 | 24200.97 | 21.38% | | 002285 | 世联行 | 3.14 | -28.66 | +0.12 | +3.97% | 945568.9 | 29347.64 | 4.79% | | 003028 | 振邦智能 | 27.51 | 27.42 | +1.05 | +3.97% | 15633 | 4243.455 | 2.22% | | 002441 | 众业达 | 9.70 | 25.11 | +0.37 | +3.97% | 128364 | 12239.33 | 3.22% | | 301332 | 德尔玛 | 8.94 | 32.46 | +0.34 | +3.95% | 31482 | 2775.774 | 1.19% | | 000006 | 深振业Ａ | 8.44 | -10.83 | +0.32 | +3.94% | 233190 | 19347.15 | 1.73% | | 603002 | 宏昌电子 | 9.50 | 280.53 | +0.36 | +3.94% | 371282 | 34529.49 | 3.27% | | 002842 | 翔鹭钨业 | 31.43 | -1940.10 | +1.19 | +3.94% | 248008 | 75995.01 | 9.24% | | 920123 | 芭薇股份 | 12.15 | 29.61 | +0.46 | +3.93% | 12944 | 1556.517 | 2.03% | | 688595 | 芯海科技 | 31.17 | -37.16 | +1.18 | +3.93% | 23274.75 | 7083.11 | 1.62% | | 002889 | 东方嘉盛 | 13.22 | 32.54 | +0.50 | +3.93% | 27033 | 3522.416 | 1.08% | | 688788 | 科思科技 | 54.25 | -32.18 | +2.05 | +3.93% | 17983.63 | 9682.989 | 1.15% | | 002970 | 锐明技术 | 63.54 | 33.39 | +2.40 | +3.93% | 45825 | 29000.43 | 3.72% | | 300350 | 华鹏飞 | 5.56 | -9363.76 | +0.21 | +3.93% | 173064 | 9447.188 | 3.67% | | 301630 | 同宇新材 | 172.12 | 50.61 | +6.50 | +3.92% | 8593 | 14480.2 | 8.59% | | 301318 | 维海德 | 26.50 | 29.37 | +1.00 | +3.92% | 15346 | 3993.257 | 1.73% | | 300940 | 南极光 | 22.27 | 37.47 | +0.84 | +3.92% | 42412 | 9284.588 | 2.69% | | 920045 | 蘅东光 | 345.00 | 108.43 | +13.00 | +3.92% | 10976 | 37148.23 | 5.45% | | 002884 | 凌霄泵业 | 18.10 | 13.96 | +0.68 | +3.90% | 41199 | 7326.375 | 1.51% | | 600589 | 大位科技 | 10.13 | 344.11 | +0.38 | +3.90% | 1396341 | 138349 | 9.44% | | 001389 | 广合科技 | 102.88 | 53.56 | +3.85 | +3.89% | 75587 | 76584.86 | 4.98% | | 301595 | 太力科技 | 59.65 | 87.54 | +2.23 | +3.88% | 11795 | 6947.648 | 4.84% | | 002957 | 科瑞技术 | 24.88 | 47.19 | +0.93 | +3.88% | 127527 | 31049.67 | 3.05% | | 300281 | 金明精机 | 6.70 | 1616.46 | +0.25 | +3.88% | 74458 | 4924.431 | 1.87% | | 003037 | 三和管桩 | 6.98 | 49.26 | +0.26 | +3.87% | 55727 | 3835.826 | 0.93% | | 300410 | 正业科技 | 8.07 | -34.33 | +0.30 | +3.86% | 150522 | 11830.4 | 4.10% | | 920075 | 柏星龙 | 21.29 | 51.40 | +0.79 | +3.85% | 8132 | 1708.538 | 2.33% | | 300961 | 深水海纳 | 12.94 | -8.52 | +0.48 | +3.85% | 167640 | 20850.49 | 10.99% | | 002992 | 宝明科技 | 50.16 | -1145.47 | +1.86 | +3.85% | 13436 | 6625.833 | 0.85% | | 300735 | 光弘科技 | 21.33 | 50.24 | +0.79 | +3.85% | 123328 | 25822.39 | 1.63% | | 688252 | 天德钰 | 19.99 | 35.01 | +0.74 | +3.84% | 31119.5 | 6105.558 | 1.67% | | 002609 | 捷顺科技 | 8.40 | 90.12 | +0.31 | +3.83% | 97865 | 8110.975 | 2.13% | | 002728 | 特一药业 | 10.58 | 68.14 | +0.39 | +3.83% | 199687 | 20806.98 | 6.02% | | 300723 | 一品红 | 30.69 | -32.27 | +1.13 | +3.82% | 82039 | 24880.64 | 1.96% | | 002348 | 高乐股份 | 7.35 | -200.47 | +0.27 | +3.81% | 250153 | 18012.18 | 2.77% | | 300822 | 贝仕达克 | 14.16 | 362.36 | +0.52 | +3.81% | 22686 | 3161.626 | 0.79% | | 001308 | 康冠科技 | 19.34 | 17.49 | +0.71 | +3.81% | 23576 | 4496.292 | 0.47% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.16 | +3.81% | 3440335 | 147304.8 | 1.80% | | 002797 | 第一创业 | 7.63 | 31.03 | +0.28 | +3.81% | 3023819 | 227001.7 | 7.20% | | 002975 | 博杰股份 | 68.46 | 86.79 | +2.51 | +3.81% | 29296 | 19636.72 | 2.77% | | 301177 | 迪阿股份 | 27.57 | 81.51 | +1.01 | +3.80% | 13566 | 3689.017 | 0.34% | | 300834 | 星辉环材 | 22.66 | 66.76 | +0.83 | +3.80% | 17493 | 3890.604 | 0.91% | | 002449 | 国星光电 | 7.92 | 307.35 | +0.29 | +3.80% | 230058 | 17691.78 | 3.72% | | 002786 | 银宝山新 | 7.40 | -23.69 | +0.27 | +3.79% | 79234 | 5742.674 | 1.60% | | 300162 | 雷曼光电 | 9.05 | -95.68 | +0.33 | +3.78% | 290069 | 25810.73 | 8.48% | | 301369 | 联动科技 | 132.84 | 478.92 | +4.84 | +3.78% | 7446 | 9707.153 | 2.05% | | 300832 | 新产业 | 50.00 | 23.81 | +1.82 | +3.78% | 36187 | 17911.35 | 0.53% | | 000429 | 粤高速Ａ | 12.64 | 14.67 | +0.46 | +3.78% | 83380 | 10478.31 | 0.64% | | 002399 | 海普瑞 | 10.72 | 37.43 | +0.39 | +3.78% | 42140 | 4445.054 | 0.34% | | 301500 | 飞南资源 | 19.29 | 73.35 | +0.70 | +3.77% | 108707 | 20641.89 | 7.55% | | 300805 | 电声股份 | 10.83 | 110.71 | +0.39 | +3.74% | 65155 | 6943.113 | 2.26% | | 002908 | 德生科技 | 8.90 | 242.38 | +0.32 | +3.73% | 63036 | 5519.765 | 1.96% | | 300176 | 鸿特科技 | 6.96 | 103.52 | +0.25 | +3.73% | 174480 | 11911.12 | 4.51% | | 300232 | 洲明科技 | 7.24 | 80.06 | +0.26 | +3.72% | 449499 | 31840.59 | 5.09% | | 688699 | 明微电子 | 44.00 | -193.88 | +1.58 | +3.72% | 27394 | 11786.81 | 2.49% | | 300812 | 易天股份 | 33.43 | -77.09 | +1.20 | +3.72% | 63455 | 20777.78 | 6.84% | | 300601 | 康泰生物 | 13.66 | -152.14 | +0.49 | +3.72% | 110163 | 14828.36 | 1.22% | | 000676 | 智度股份 | 7.54 | 53.75 | +0.27 | +3.71% | 234927 | 17445.48 | 1.87% | | 000029 | 深深房Ａ | 19.29 | 195.24 | +0.69 | +3.71% | 69183 | 13154.1 | 0.78% | | 688025 | 杰普特 | 205.17 | 83.63 | +7.32 | +3.70% | 34503.42 | 69636.66 | 3.63% | | 002030 | 达安基因 | 5.89 | -14.66 | +0.21 | +3.70% | 185700 | 10787.29 | 1.32% | | 002319 | 乐通股份 | 11.51 | -1277.06 | +0.41 | +3.69% | 72195 | 8190.309 | 3.61% | | 300997 | 欢乐家 | 19.40 | 114.46 | +0.69 | +3.69% | 50692 | 9751.609 | 1.31% | | 003012 | 东鹏控股 | 6.20 | 19.45 | +0.22 | +3.68% | 86889 | 5305.389 | 0.76% | | 600428 | 中远海特 | 8.20 | 13.58 | +0.29 | +3.67% | 438192 | 35501.72 | 1.79% | | 300532 | 今天国际 | 10.47 | 21.08 | +0.37 | +3.66% | 72823 | 7526.649 | 1.69% | | 688683 | 莱尔科技 | 32.00 | 121.40 | +1.13 | +3.66% | 13739.64 | 4336.649 | 0.89% | | 688159 | 有方科技 | 40.06 | 42.11 | +1.41 | +3.65% | 22636.05 | 8896.016 | 2.44% | | 301528 | 多浦乐 | 57.10 | 58.66 | +2.00 | +3.63% | 5761 | 3229.03 | 1.81% | | 300791 | 仙乐健康 | 19.47 | 17.33 | +0.68 | +3.62% | 16495 | 3173.17 | 0.64% | | 002017 | 东信和平 | 18.91 | 59.87 | +0.66 | +3.62% | 130503 | 24293.16 | 2.25% | | 920765 | 美之高 | 14.90 | -855.34 | +0.52 | +3.62% | 8370 | 1235.072 | 1.59% | | 000014 | 沙河股份 | 14.91 | -24.00 | +0.52 | +3.61% | 207787 | 30981.02 | 8.58% | | 688793 | 倍轻松 | 24.70 | -31.00 | +0.86 | +3.61% | 40898.76 | 10069.64 | 4.76% | | 301328 | 维峰电子 | 46.30 | 51.38 | +1.61 | +3.60% | 12186 | 5535.871 | 1.11% | | 688620 | 安凯微 | 10.40 | -34.96 | +0.36 | +3.59% | 46119.54 | 4720.904 | 1.99% | | 300094 | 国联水产 | 3.19 | -2.46 | +0.11 | +3.57% | 382842 | 12030.73 | 3.46% | | 603390 | 通达电气 | 11.31 | 62.35 | +0.39 | +3.57% | 42859 | 4781.797 | 1.22% | | 301330 | 熵基科技 | 33.66 | 41.57 | +1.16 | +3.57% | 32288 | 10712.07 | 1.66% | | 002836 | 新宏泽 | 13.35 | 53.97 | +0.46 | +3.57% | 31715 | 4145.696 | 1.38% | | 002735 | 王子新材 | 14.54 | -85.67 | +0.50 | +3.56% | 147313 | 21054.99 | 5.17% | | 300793 | 佳禾智能 | 14.26 | -2764.53 | +0.49 | +3.56% | 57421 | 8069.519 | 1.54% | | 002511 | 中顺洁柔 | 8.16 | 41.36 | +0.28 | +3.55% | 203928 | 16366.92 | 1.61% | | 688312 | 燕麦科技 | 45.66 | 48.46 | +1.56 | +3.54% | 44024.51 | 19734.19 | 3.02% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.45 | +3.53% | 208449 | 27298.78 | 4.56% | | 002672 | 东江环保 | 4.69 | -5.13 | +0.16 | +3.53% | 118096 | 5465.62 | 1.30% | | 000025 | 特力Ａ | 15.88 | 44.99 | +0.54 | +3.52% | 63172 | 9919.287 | 1.61% | | 300978 | 东箭科技 | 11.18 | 32.44 | +0.38 | +3.52% | 39155 | 4324.8 | 2.05% | | 600525 | ST长园 | 5.30 | -5.56 | +0.18 | +3.52% | 190191 | 9931.449 | 1.44% | | 002902 | 铭普光磁 | 23.59 | -18.44 | +0.80 | +3.51% | 543620 | 125786.8 | 30.60% | | 001298 | 好上好 | 28.98 | 112.87 | +0.98 | +3.50% | 64197 | 18235.27 | 3.90% | | 002584 | 西陇科学 | 7.70 | -70.14 | +0.26 | +3.49% | 158839 | 12039.24 | 3.39% | | 300538 | 同益股份 | 14.26 | -27.47 | +0.48 | +3.48% | 33745 | 4719.746 | 2.79% | | 002841 | 视源股份 | 33.90 | 26.00 | +1.14 | +3.48% | 40167 | 13443.24 | 0.77% | | 300246 | 宝莱特 | 13.10 | -52.41 | +0.44 | +3.48% | 156717 | 20371.8 | 7.42% | | 688609 | 九联科技 | 8.04 | -25.68 | +0.27 | +3.47% | 55372.56 | 4378.394 | 1.11% | | 001316 | 润贝航科 | 43.25 | 37.01 | +1.45 | +3.47% | 25758 | 11049.5 | 2.31% | | 603991 | 至正股份 | 98.18 | -333.40 | +3.28 | +3.46% | 23181 | 22436.98 | 3.11% | | 688625 | 呈和科技 | 53.00 | 35.44 | +1.77 | +3.46% | 27163.65 | 14065.07 | 1.44% | | 300130 | 新国都 | 23.06 | 37.97 | +0.77 | +3.45% | 96479 | 21886.45 | 2.22% | | 002647 | *ST仁东 | 9.32 | 29.30 | +0.31 | +3.44% | 122235 | 11220.82 | 1.20% | | 002238 | 天威视讯 | 7.22 | -98.69 | +0.24 | +3.44% | 83194 | 5945.811 | 1.04% | | 002880 | 卫光生物 | 27.09 | 26.87 | +0.90 | +3.44% | 28068 | 7464.123 | 1.24% | | 603863 | 松炀资源 | 18.98 | -17.84 | +0.63 | +3.43% | 54794 | 10261.49 | 2.68% | | 301039 | 中集车辆 | 8.45 | 18.32 | +0.28 | +3.43% | 145855 | 12169.49 | 1.00% | | 603386 | 骏亚科技 | 12.99 | -36.06 | +0.43 | +3.42% | 80550 | 10272.74 | 2.47% | | 300951 | 博硕科技 | 34.44 | 30.12 | +1.14 | +3.42% | 35277 | 12016.8 | 2.33% | | 688332 | 中科蓝讯 | 114.28 | 45.25 | +3.78 | +3.42% | 13076.99 | 14676.67 | 1.08% | | 688775 | 影石创新 | 187.34 | 77.92 | +6.19 | +3.42% | 9044.358 | 16734.89 | 2.76% | | 300921 | 南凌科技 | 25.19 | 133.00 | +0.83 | +3.41% | 79789 | 19763.86 | 6.96% | | 300199 | 翰宇药业 | 17.94 | -234.76 | +0.59 | +3.40% | 231576 | 41261.34 | 3.11% | | 003039 | 顺控发展 | 15.23 | 34.52 | +0.50 | +3.39% | 71755 | 10788.59 | 1.16% | | 002492 | 恒基达鑫 | 7.32 | 47.65 | +0.24 | +3.39% | 84698 | 6097.647 | 2.13% | | 002577 | 雷柏科技 | 15.30 | 398.82 | +0.50 | +3.38% | 22658 | 3426.576 | 0.81% | | 002769 | 普路通 | 11.02 | -1008.33 | +0.36 | +3.38% | 133258 | 14445.78 | 3.57% | | 300925 | 法本信息 | 17.76 | 71.81 | +0.58 | +3.38% | 73883 | 12902.04 | 2.11% | | 688128 | 中国电研 | 26.03 | 19.77 | +0.85 | +3.38% | 22279.98 | 5723.16 | 0.55% | | 002988 | 豪美新材 | 29.14 | 40.27 | +0.95 | +3.37% | 22995 | 6657.91 | 0.92% | | 300499 | 高澜股份 | 37.93 | 7412.37 | +1.23 | +3.35% | 384476 | 144323.3 | 14.17% | | 002209 | 达意隆 | 14.19 | 21.54 | +0.46 | +3.35% | 60389 | 8377.144 | 3.86% | | 300057 | 万顺新材 | 5.56 | -20.53 | +0.18 | +3.35% | 325426 | 17572.83 | 4.49% | | 002757 | 南兴股份 | 19.79 | -20.12 | +0.64 | +3.34% | 114412 | 22293.86 | 4.06% | | 300625 | 三雄极光 | 11.46 | -134.69 | +0.37 | +3.34% | 44954 | 5044.826 | 2.78% | | 002953 | 日丰股份 | 11.79 | 33.36 | +0.38 | +3.33% | 86555 | 10025.58 | 4.07% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.24 | +3.33% | 70253 | 5154.939 | 0.89% | | 688148 | 芳源股份 | 8.09 | -9.62 | +0.26 | +3.32% | 176519.9 | 13857.05 | 3.46% | | 002163 | 海南发展 | 12.78 | -21.12 | +0.41 | +3.31% | 380858 | 47910.33 | 4.74% | | 688721 | 龙图光罩 | 40.08 | 92.28 | +1.28 | +3.30% | 12981.97 | 5097.512 | 2.43% | | 000541 | 佛山照明 | 5.64 | 25.76 | +0.18 | +3.30% | 89784 | 4993.774 | 0.73% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.35 | +3.30% | 142915 | 15427.17 | 2.03% | | 001221 | 悍高集团 | 64.29 | 38.69 | +2.05 | +3.29% | 8877 | 5650.754 | 2.47% | | 300843 | 胜蓝股份 | 50.20 | 69.66 | +1.60 | +3.29% | 55965 | 27480.04 | 3.56% | | 688114 | 华大智造 | 50.61 | -82.02 | +1.61 | +3.29% | 30557.35 | 15322.1 | 0.74% | | 300521 | 爱司凯 | 26.44 | -298.22 | +0.84 | +3.28% | 28610 | 7427.38 | 1.91% | | 002681 | 奋达科技 | 5.37 | -222.62 | +0.17 | +3.27% | 317112 | 16712.5 | 2.07% | | 000532 | 华金资本 | 13.62 | 20.98 | +0.43 | +3.26% | 58916 | 7942.114 | 1.71% | | 300962 | 中金辐照 | 16.20 | 41.61 | +0.51 | +3.25% | 42773 | 6853.621 | 1.62% | | 000010 | 美丽生态 | 4.45 | 113.31 | +0.14 | +3.25% | 446078 | 19471.09 | 5.26% | | 688049 | 炬芯科技 | 44.70 | 41.80 | +1.40 | +3.23% | 40221.29 | 17591.68 | 2.30% | | 688401 | 路维光电 | 46.32 | 35.73 | +1.45 | +3.23% | 36220.85 | 16413.17 | 1.87% | | 002724 | 海洋王 | 7.03 | -37.62 | +0.22 | +3.23% | 161939 | 11169.06 | 2.85% | | 603348 | 文灿股份 | 19.22 | 298.51 | +0.60 | +3.22% | 22980 | 4360.284 | 0.73% | | 002833 | 弘亚数控 | 17.30 | 18.29 | +0.54 | +3.22% | 34464 | 5873.888 | 1.19% | | 600894 | 广日股份 | 8.70 | 11.15 | +0.27 | +3.20% | 49113 | 4219.108 | 0.58% | | 000004 | *ST国华 | 5.16 | -5.56 | +0.16 | +3.20% | 114291 | 5537.886 | 9.05% | | 603336 | 宏辉果蔬 | 8.39 | 528.32 | +0.26 | +3.20% | 73126 | 6035.405 | 1.20% | | 003010 | 若羽臣 | 29.90 | 60.91 | +0.92 | +3.17% | 71091 | 20922.08 | 3.14% | | 300098 | 高新兴 | 5.20 | -71.01 | +0.16 | +3.17% | 390844 | 19986.01 | 2.54% | | 920556 | 雅达股份 | 10.09 | 60.16 | +0.31 | +3.17% | 38595 | 3852.934 | 3.28% | | 002446 | 盛路通信 | 9.44 | -11.81 | +0.29 | +3.17% | 299072 | 27806.94 | 3.53% | | 603898 | 好莱客 | 15.37 | 228.85 | +0.47 | +3.15% | 132307 | 20136.01 | 4.25% | | 300679 | 电连技术 | 33.70 | 26.68 | +1.03 | +3.15% | 77669 | 25599.39 | 2.16% | | 300752 | 隆利科技 | 16.76 | 50.65 | +0.51 | +3.14% | 46540 | 7644.966 | 2.96% | | 301588 | 美新科技 | 22.40 | 58.58 | +0.68 | +3.13% | 55865 | 12472.47 | 7.62% | | 300711 | 广哈通信 | 24.54 | 69.21 | +0.74 | +3.11% | 38385 | 9286.264 | 1.55% | | 002482 | 广田集团 | 1.66 | -52.80 | +0.05 | +3.11% | 557771 | 9111.039 | 1.49% | | 002008 | 大族激光 | 61.76 | 56.21 | +1.86 | +3.11% | 291758 | 178013.8 | 3.05% | | 301489 | 思泉新材 | 169.46 | 184.34 | +5.10 | +3.10% | 29072 | 48831.62 | 6.11% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.37 | +3.08% | 120628 | 14656.97 | 2.40% | | 920768 | 拾比佰 | 10.72 | 24.27 | +0.32 | +3.08% | 10867 | 1155.691 | 1.42% | | 920871 | 派特尔 | 14.10 | 67.14 | +0.42 | +3.07% | 21702 | 2972.264 | 4.63% | | 301602 | 超研股份 | 19.82 | 59.70 | +0.59 | +3.07% | 12673 | 2475.935 | 0.61% | | 601228 | 广州港 | 3.36 | 28.52 | +0.10 | +3.07% | 333779 | 11079.7 | 0.44% | | 301363 | 美好医疗 | 24.89 | 45.07 | +0.74 | +3.06% | 66368 | 16306.79 | 1.78% | | 001323 | 慕思股份 | 24.96 | 15.25 | +0.74 | +3.06% | 13760 | 3407.975 | 0.44% | | 002583 | 海能达 | 9.82 | -5.03 | +0.29 | +3.04% | 205533 | 19951.31 | 1.60% | | 002400 | 省广集团 | 8.47 | 139.57 | +0.25 | +3.04% | 647002 | 54072.74 | 3.75% | | 301366 | 一博科技 | 30.92 | 292.85 | +0.91 | +3.03% | 20275 | 6150.189 | 2.66% | | 603838 | *ST四通 | 8.20 | -51.19 | +0.24 | +3.02% | 13937 | 1123.147 | 0.44% | | 920469 | 富恒新材 | 8.89 | -88.46 | +0.26 | +3.01% | 13360 | 1176.329 | 1.29% | | 301268 | 铭利达 | 21.89 | -21.36 | +0.64 | +3.01% | 63315 | 13706.31 | 1.84% | | 603833 | 欧派家居 | 54.12 | 13.73 | +1.58 | +3.01% | 20995 | 11206.17 | 0.34% | | 688612 | 威迈斯 | 28.10 | 21.14 | +0.82 | +3.01% | 39886.69 | 10968.84 | 1.58% | | 002461 | 珠江啤酒 | 9.27 | 21.65 | +0.27 | +3.00% | 118230 | 10808.92 | 0.53% | | 603322 | 超讯通信 | 29.90 | -172.50 | +0.87 | +3.00% | 80898 | 23663.47 | 5.13% | | 002867 | 周大生 | 11.70 | 12.25 | +0.34 | +2.99% | 71068 | 8250.374 | 0.66% | | 002846 | 英联股份 | 13.79 | -903.59 | +0.40 | +2.99% | 58404 | 7908.29 | 2.27% | | 300622 | 博士眼镜 | 23.52 | 49.63 | +0.68 | +2.98% | 51241 | 11904.59 | 3.29% | | 301387 | 光大同创 | 49.91 | 129.28 | +1.44 | +2.97% | 17645 | 8697.942 | 4.13% | | 000088 | 盐田港 | 4.51 | 16.56 | +0.13 | +2.97% | 389926 | 17368.7 | 1.23% | | 002187 | 广百股份 | 6.27 | -122.35 | +0.18 | +2.96% | 114380 | 7066.822 | 1.63% | | 300790 | 宇瞳光学 | 23.38 | 36.72 | +0.67 | +2.95% | 64886 | 14911.11 | 2.00% | | 300968 | 格林精密 | 11.54 | 189.49 | +0.33 | +2.94% | 48520 | 5537.062 | 1.17% | | 300687 | 赛意信息 | 18.57 | 104.85 | +0.53 | +2.94% | 57154 | 10516.25 | 1.74% | | 300973 | 立高食品 | 32.59 | 17.65 | +0.93 | +2.94% | 25162 | 8088.446 | 2.16% | | 300681 | 英搏尔 | 21.03 | 38.14 | +0.60 | +2.94% | 63021 | 13054.2 | 2.73% | | 300376 | 易事特 | 6.67 | 200.50 | +0.19 | +2.93% | 272130 | 17916.29 | 1.17% | | 600029 | 南方航空 | 5.62 | -75.21 | +0.16 | +2.93% | 1710797 | 95372.22 | 1.27% | | 300193 | 佳士科技 | 8.44 | 17.07 | +0.24 | +2.93% | 94467 | 7857.348 | 2.25% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.33 | +2.92% | 98904 | 11338.95 | 1.76% | | 300252 | 金信诺 | 12.71 | 567.43 | +0.36 | +2.91% | 170406 | 21311.79 | 3.05% | | 300565 | 科信技术 | 14.13 | -24.27 | +0.40 | +2.91% | 331471 | 46282.44 | 14.53% | | 300333 | 兆日科技 | 9.21 | -60.25 | +0.26 | +2.91% | 70129 | 6354.921 | 2.09% | | 000717 | 中南股份 | 2.48 | -14.30 | +0.07 | +2.90% | 536446 | 13068.58 | 2.21% | | 300811 | 铂科新材 | 75.50 | 57.15 | +2.13 | +2.90% | 90867 | 66975.33 | 3.82% | | 000028 | 国药一致 | 25.18 | 26.24 | +0.71 | +2.90% | 52521 | 13064.22 | 1.10% | | 002625 | 光启技术 | 39.17 | 117.09 | +1.10 | +2.89% | 220790 | 85500.57 | 1.02% | | 688525 | 佰维存储 | 231.50 | 126.77 | +6.50 | +2.89% | 445987.2 | 988751.6 | 9.55% | | 688772 | 珠海冠宇 | 16.04 | 38.47 | +0.45 | +2.89% | 250855.8 | 39405.78 | 2.22% | | 688279 | 峰岹科技 | 153.50 | 77.97 | +4.30 | +2.88% | 14333.12 | 21569.11 | 1.53% | | 600866 | 星湖科技 | 7.14 | 9.26 | +0.20 | +2.88% | 258271 | 18193.15 | 2.06% | | 003018 | 金富科技 | 25.00 | 54.78 | +0.70 | +2.88% | 70044 | 17258.72 | 7.15% | | 300173 | ST福能 | 4.29 | 55.76 | +0.12 | +2.88% | 144074 | 6075.51 | 1.96% | | 301603 | 乔锋智能 | 64.48 | 23.51 | +1.80 | +2.87% | 14331 | 9137.634 | 3.80% | | 300739 | 明阳电路 | 24.79 | 178.49 | +0.69 | +2.86% | 195592 | 47362.88 | 5.70% | | 002212 | 天融信 | 7.55 | 529.13 | +0.21 | +2.86% | 264555 | 19709.43 | 2.27% | | 300311 | ST任子行 | 5.04 | -121.76 | +0.14 | +2.86% | 129378 | 6449.232 | 2.41% | | 600098 | 广州发展 | 7.58 | 11.53 | +0.21 | +2.85% | 299423 | 22454.05 | 0.85% | | 688083 | 中望软件 | 50.97 | 700.30 | +1.41 | +2.85% | 34648.53 | 17290.5 | 2.04% | | 002429 | 兆驰股份 | 9.41 | 34.63 | +0.26 | +2.84% | 1157003 | 107365.8 | 2.56% | | 002456 | 欧菲光 | 8.70 | -515.06 | +0.24 | +2.84% | 608150 | 52168.61 | 1.83% | | 002676 | 顺威股份 | 6.53 | 66.96 | +0.18 | +2.83% | 179492 | 11626.82 | 2.49% | | 300043 | 星辉娱乐 | 5.45 | 164.72 | +0.15 | +2.83% | 409754 | 22138.97 | 3.30% | | 000987 | 越秀资本 | 8.36 | 11.70 | +0.23 | +2.83% | 461807 | 38254.46 | 0.92% | | 300781 | 因赛集团 | 34.98 | -106.48 | +0.96 | +2.82% | 32536 | 11227.03 | 2.69% | | 300044 | ST赛为 | 7.29 | -10.25 | +0.20 | +2.82% | 258041 | 18683.79 | 3.61% | | 301488 | 豪恩汽电 | 129.89 | 124.50 | +3.56 | +2.82% | 12680 | 16400.78 | 5.42% | | 001229 | 魅视科技 | 40.60 | 61.10 | +1.11 | +2.81% | 29215 | 11769.44 | 5.55% | | 301263 | 泰恩康 | 25.61 | 467.89 | +0.70 | +2.81% | 36362 | 9232.78 | 1.20% | | 603882 | 金域医学 | 25.68 | -21.45 | +0.70 | +2.80% | 47120 | 11973.65 | 1.02% | | 688007 | 光峰科技 | 13.58 | -41.45 | +0.37 | +2.80% | 61619.07 | 8228.591 | 1.34% | | 603193 | 润本股份 | 20.95 | 27.76 | +0.57 | +2.80% | 18296 | 3793.937 | 1.77% | | 002885 | 京泉华 | 24.28 | 97.10 | +0.66 | +2.79% | 111835 | 26747.84 | 4.84% | | 002334 | 英威腾 | 8.13 | 23.75 | +0.22 | +2.78% | 293569 | 23558.61 | 4.00% | | 002882 | 金龙羽 | 27.73 | 101.19 | +0.75 | +2.78% | 47665 | 13034.46 | 1.93% | | 002465 | 海格通信 | 14.44 | -116.75 | +0.39 | +2.78% | 743764.9 | 105983 | 3.00% | | 002745 | 木林森 | 8.17 | 55.10 | +0.22 | +2.77% | 249852 | 20084.78 | 2.35% | | 601333 | 广深铁路 | 3.00 | 16.26 | +0.08 | +2.74% | 535716 | 15873.29 | 0.95% | | 603848 | 好太太 | 15.39 | 30.77 | +0.41 | +2.74% | 26046 | 3947.592 | 0.65% | | 002853 | 皮阿诺 | 24.07 | -11.27 | +0.64 | +2.73% | 33430 | 7931.674 | 2.60% | | 300570 | 太辰光 | 114.70 | 69.33 | +3.04 | +2.72% | 185123 | 209606.2 | 9.63% | | 002815 | 崇达技术 | 13.97 | 55.79 | +0.37 | +2.72% | 302106 | 41579.71 | 3.89% | | 301608 | 博实结 | 78.67 | 31.63 | +2.08 | +2.72% | 5886 | 4566.026 | 1.47% | | 000063 | 中兴通讯 | 32.92 | 28.03 | +0.87 | +2.71% | 679328.9 | 220226.5 | 1.69% | | 300310 | 宜通世纪 | 6.06 | -104.19 | +0.16 | +2.71% | 373584 | 22190.61 | 5.40% | | 000659 | 珠海中富 | 3.79 | -33.04 | +0.10 | +2.71% | 264771 | 9886.489 | 2.06% | | 920523 | 德瑞锂电 | 22.79 | 14.81 | +0.60 | +2.70% | 11667 | 2638.197 | 1.45% | | 600380 | 健康元 | 10.67 | 14.29 | +0.28 | +2.69% | 156003 | 16521.86 | 0.85% | | 002419 | 天虹股份 | 5.34 | 75.03 | +0.14 | +2.69% | 216737 | 11402.91 | 1.85% | | 000048 | 京基智农 | 19.92 | 25.77 | +0.52 | +2.68% | 117269 | 23063.96 | 2.23% | | 002917 | 金奥博 | 12.30 | 28.64 | +0.32 | +2.67% | 41698 | 5053.152 | 1.60% | | 000636 | 风华高科 | 20.10 | 77.43 | +0.52 | +2.66% | 607791 | 119510.4 | 5.25% | | 300586 | 美联新材 | 8.90 | -166.95 | +0.23 | +2.65% | 89533 | 7829.287 | 1.67% | | 000066 | 中国长城 | 14.72 | -61.29 | +0.38 | +2.65% | 692143.1 | 100622.3 | 2.15% | | 920729 | 永顺生物 | 7.75 | 51.09 | +0.20 | +2.65% | 10435 | 800.0236 | 1.36% | | 920267 | 鑫汇科 | 18.62 | 130.44 | +0.48 | +2.65% | 4511 | 835.3385 | 1.52% | | 300691 | 联合光电 | 15.56 | -194.10 | +0.40 | +2.64% | 72323 | 11070.77 | 3.28% | | 300348 | 长亮科技 | 13.64 | 3452.91 | +0.35 | +2.63% | 232160 | 31177.4 | 3.27% | | 002416 | 爱施德 | 12.13 | 38.19 | +0.31 | +2.62% | 281043 | 33624.35 | 2.30% | | 603983 | 丸美生物 | 26.26 | 30.37 | +0.67 | +2.62% | 16640 | 4328.459 | 0.41% | | 601138 | 工业富联 | 48.84 | 27.49 | +1.24 | +2.61% | 1107629 | 534187.8 | 0.56% | | 301365 | 矩阵股份 | 30.52 | 95.00 | +0.77 | +2.59% | 105055 | 31523.07 | 10.36% | | 920925 | 锦好医疗 | 16.70 | 60.02 | +0.42 | +2.58% | 15865 | 2630.368 | 2.87% | | 301123 | 奕东电子 | 50.92 | -421.21 | +1.28 | +2.58% | 41546 | 20794.46 | 2.52% | | 920080 | 奥美森 | 23.50 | 31.19 | +0.59 | +2.58% | 3330 | 778.3345 | 1.47% | | 300917 | 特发服务 | 32.33 | 41.83 | +0.81 | +2.57% | 34906 | 11122.25 | 2.07% | | 301392 | 汇成真空 | 112.60 | 529.70 | +2.81 | +2.56% | 15035 | 16702.84 | 3.69% | | 002167 | 东方锆业 | 12.03 | 36.29 | +0.30 | +2.56% | 300546 | 35479.59 | 3.97% | | 300533 | 冰川网络 | 27.82 | 9.04 | +0.69 | +2.54% | 39461 | 10852.71 | 2.39% | | 688135 | 利扬芯片 | 26.87 | -122.65 | +0.66 | +2.52% | 151932.6 | 40217.97 | 6.84% | | 688173 | 希荻微 | 13.88 | -33.41 | +0.34 | +2.51% | 72193.44 | 9809.677 | 1.76% | | 002823 | 凯中精密 | 14.75 | 20.77 | +0.36 | +2.50% | 50270 | 7330.736 | 2.30% | | 002215 | 诺普信 | 9.88 | 14.76 | +0.24 | +2.49% | 114655 | 11205.77 | 1.43% | | 001319 | 铭科精技 | 24.30 | 25.48 | +0.59 | +2.49% | 24103 | 5775.711 | 2.94% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.04 | +2.48% | 387844 | 6308.291 | 2.40% | | 603535 | 嘉诚国际 | 8.26 | 22.52 | +0.20 | +2.48% | 45211 | 3681.201 | 0.88% | | 920892 | 广咨国际 | 14.46 | 24.17 | +0.35 | +2.48% | 5725 | 821.0317 | 0.38% | | 002130 | 沃尔核材 | 23.70 | 32.71 | +0.57 | +2.46% | 383377 | 89328.59 | 3.35% | | 000921 | 海信家电 | 21.69 | 8.92 | +0.52 | +2.46% | 77048 | 16565.3 | 0.84% | | 000828 | 东莞控股 | 10.46 | 10.22 | +0.25 | +2.45% | 77005 | 7999.315 | 0.74% | | 300676 | 华大基因 | 39.35 | -20.58 | +0.94 | +2.45% | 71609 | 28013.08 | 1.72% | | 920821 | 则成电子 | 20.14 | 139.49 | +0.48 | +2.44% | 11935 | 2382.196 | 1.64% | | 301632 | 广东建科 | 21.01 | 63.12 | +0.50 | +2.44% | 22338 | 4642.95 | 3.05% | | 002294 | 信立泰 | 56.03 | 92.87 | +1.33 | +2.43% | 77855 | 43514.52 | 0.70% | | 688210 | 统联精密 | 37.63 | 214.97 | +0.88 | +2.39% | 58511.18 | 21463.77 | 3.61% | | 920275 | 驱动力 | 7.30 | 134.90 | +0.17 | +2.38% | 13894 | 1011.847 | 1.05% | | 920374 | 云里物里 | 19.00 | 174.06 | +0.44 | +2.37% | 7182 | 1354.696 | 2.11% | | 603051 | 鹿山新材 | 21.20 | -1408.03 | +0.49 | +2.37% | 54172 | 11288.46 | 3.35% | | 000712 | 锦龙股份 | 10.43 | 58.81 | +0.24 | +2.36% | 149240 | 15370.97 | 1.67% | | 920976 | 视声智能 | 29.36 | 37.27 | +0.67 | +2.34% | 9151 | 2658.514 | 2.07% | | 002806 | 华锋股份 | 13.26 | 40.08 | +0.30 | +2.31% | 91650 | 11993.64 | 5.26% | | 300634 | 彩讯股份 | 23.51 | 45.86 | +0.53 | +2.31% | 111539 | 25936.99 | 2.57% | | 002705 | 新宝股份 | 12.89 | 9.44 | +0.29 | +2.30% | 42936 | 5494.783 | 0.53% | | 605499 | 东鹏饮料 | 224.50 | 28.95 | +5.04 | +2.30% | 21211 | 47420.76 | 0.41% | | 002832 | 比音勒芬 | 16.64 | 14.88 | +0.37 | +2.27% | 81165 | 13309.36 | 2.08% | | 002759 | 天际股份 | 32.51 | -12.90 | +0.72 | +2.26% | 356757 | 114818.1 | 7.12% | | 300629 | 新劲刚 | 22.70 | 303.97 | +0.50 | +2.25% | 97039 | 21816.72 | 4.48% | | 002340 | 格林美 | 7.80 | 32.49 | +0.17 | +2.23% | 1589063 | 122023.6 | 3.13% | | 002402 | 和而泰 | 28.93 | 43.72 | +0.63 | +2.23% | 332365 | 95047.93 | 4.09% | | 920866 | 绿亨科技 | 7.36 | 35.53 | +0.16 | +2.22% | 13722 | 1000.721 | 1.20% | | 603160 | 汇顶科技 | 67.79 | 37.91 | +1.47 | +2.22% | 31899 | 21378.96 | 0.69% | | 000062 | 深圳华强 | 26.78 | 91.00 | +0.58 | +2.21% | 335646 | 89390.37 | 3.21% | | 600446 | 金证股份 | 12.94 | -84.87 | +0.28 | +2.21% | 155871 | 19816.04 | 1.66% | | 000529 | 广弘控股 | 5.55 | 31.20 | +0.12 | +2.21% | 52454 | 2883.889 | 0.92% | | 920124 | 南特科技 | 15.75 | 21.41 | +0.34 | +2.21% | 13325 | 2077.464 | 1.74% | | 002436 | 兴森科技 | 20.89 | -1008.81 | +0.45 | +2.20% | 568091 | 116609.7 | 3.76% | | 002990 | 盛视科技 | 28.80 | 59.78 | +0.62 | +2.20% | 53153 | 15239.18 | 3.96% | | 603043 | 广州酒家 | 15.80 | 18.42 | +0.34 | +2.20% | 33139 | 5195.849 | 0.59% | | 300619 | 金银河 | 39.04 | -114.98 | +0.84 | +2.20% | 54426 | 20872.49 | 3.74% | | 002683 | 广东宏大 | 37.82 | 31.89 | +0.81 | +2.19% | 127428 | 47760.99 | 1.91% | | 300686 | 智动力 | 13.65 | -25.61 | +0.29 | +2.17% | 47836 | 6493.089 | 2.82% | | 300047 | 天源迪科 | 11.79 | 254.28 | +0.25 | +2.17% | 149672 | 17453.24 | 2.74% | | 920001 | 纬达光电 | 16.55 | 139.35 | +0.35 | +2.16% | 18745 | 3076.953 | 2.11% | | 603063 | 禾望电气 | 32.63 | 28.67 | +0.69 | +2.16% | 276827 | 88633.96 | 6.04% | | 300322 | 硕贝德 | 23.65 | -625.36 | +0.50 | +2.16% | 155913 | 36421.11 | 3.54% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.76 | +2.16% | 69805 | 57205.28 | 3.65% | | 300506 | ST名家汇 | 4.75 | -32.22 | +0.10 | +2.15% | 56193 | 2659.406 | 0.76% | | 300147 | ST香雪 | 9.06 | -5.98 | +0.19 | +2.14% | 57406 | 5167.516 | 0.87% | | 003013 | 地铁设计 | 13.49 | 11.24 | +0.28 | +2.12% | 17071 | 2281.639 | 0.43% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.14 | +2.12% | 49683 | 3321.962 | 1.01% | | 002851 | 麦格米特 | 98.89 | 242.03 | +2.05 | +2.12% | 126715 | 123636.5 | 2.77% | | 001378 | 德冠新材 | 22.68 | 37.71 | +0.47 | +2.12% | 32498 | 7292.91 | 5.04% | | 001386 | 马可波罗 | 20.40 | 19.47 | +0.42 | +2.10% | 37077 | 7480.093 | 3.79% | | 002351 | 漫步者 | 10.69 | 23.13 | +0.22 | +2.10% | 51677 | 5471.183 | 0.99% | | 000685 | 中山公用 | 10.70 | 11.40 | +0.22 | +2.10% | 119868 | 12726.87 | 0.96% | | 301396 | 宏景科技 | 154.00 | 377.41 | +3.16 | +2.09% | 161667 | 243721.7 | 21.25% | | 688388 | 嘉元科技 | 37.04 | -306.53 | +0.76 | +2.09% | 186720.9 | 67618.66 | 4.18% | | 301042 | 安联锐视 | 90.35 | 560.70 | +1.85 | +2.09% | 13536 | 12054.61 | 2.05% | | 002249 | 大洋电机 | 9.30 | 21.59 | +0.19 | +2.09% | 408082 | 37750.23 | 2.19% | | 300177 | 中海达 | 8.35 | -190.29 | +0.17 | +2.08% | 87185 | 7217.466 | 1.44% | | 300415 | 伊之密 | 23.85 | 16.16 | +0.48 | +2.05% | 71903 | 16939.58 | 1.59% | | 300888 | 稳健医疗 | 32.45 | 21.61 | +0.65 | +2.04% | 37201 | 11923.72 | 0.64% | | 300991 | 创益通 | 50.51 | 285.61 | +1.01 | +2.04% | 38432 | 18966.39 | 4.17% | | 688617 | 惠泰医疗 | 225.95 | 38.83 | +4.45 | +2.01% | 13041.69 | 29248.83 | 0.92% | | 300749 | 顶固集创 | 30.50 | -40.66 | +0.60 | +2.01% | 74934 | 22374.74 | 4.76% | | 002741 | 光华科技 | 17.82 | -68.30 | +0.35 | +2.00% | 130508 | 22799.68 | 3.06% | | 920110 | 雷特科技 | 32.63 | 27.09 | +0.64 | +2.00% | 1089 | 352.1177 | 0.67% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.11 | +2.00% | 273513 | 15230.04 | 1.28% | | 001287 | 中电港 | 25.17 | 55.31 | +0.49 | +1.99% | 497360 | 123934.8 | 11.37% | | 000009 | 中国宝安 | 8.74 | 319.85 | +0.17 | +1.98% | 270203 | 23245.69 | 1.05% | | 300976 | 达瑞电子 | 54.70 | 25.24 | +1.06 | +1.98% | 12313 | 6631.986 | 1.43% | | 001285 | 瑞立科密 | 50.66 | 27.54 | +0.98 | +1.97% | 14053 | 7066.157 | 3.46% | | 002881 | 美格智能 | 38.78 | 74.41 | +0.75 | +1.97% | 43224 | 16565.2 | 2.38% | | 300633 | 开立医疗 | 23.89 | 154.47 | +0.46 | +1.96% | 33810 | 7978.968 | 1.26% | | 000513 | 丽珠集团 | 33.34 | 13.82 | +0.64 | +1.96% | 47579 | 15764.15 | 0.84% | | 600325 | 华发股份 | 3.65 | -35.65 | +0.07 | +1.96% | 287751 | 10424.28 | 1.05% | | 600323 | 瀚蓝环境 | 29.34 | 12.70 | +0.56 | +1.95% | 47429 | 13855.39 | 0.58% | | 300167 | ST迪威迅 | 5.77 | 166.43 | +0.11 | +1.94% | 86114 | 4960.763 | 2.40% | | 002170 | 芭田股份 | 12.64 | 13.72 | +0.24 | +1.94% | 336872 | 41677 | 4.29% | | 000050 | 深天马Ａ | 7.95 | 116.74 | +0.15 | +1.92% | 267259 | 20968.61 | 1.09% | | 688518 | 联赢激光 | 22.85 | 45.28 | +0.43 | +1.92% | 102087.4 | 22883.29 | 2.99% | | 002822 | ST中装 | 3.19 | -4.15 | +0.06 | +1.92% | 79068 | 2504.879 | 0.74% | | 002791 | 坚朗五金 | 20.31 | 97.54 | +0.38 | +1.91% | 52750 | 10609.57 | 2.42% | | 002575 | 群兴玩具 | 8.60 | -180.12 | +0.16 | +1.90% | 1208560 | 103932.7 | 20.64% | | 300269 | 联建光电 | 8.08 | 141.01 | +0.15 | +1.89% | 614308 | 49090.39 | 11.69% | | 300403 | 汉宇集团 | 11.37 | 30.54 | +0.21 | +1.88% | 94882 | 10651.1 | 2.22% | | 300319 | 麦捷科技 | 12.00 | 31.60 | +0.22 | +1.87% | 434561 | 51127.99 | 5.16% | | 688361 | 中科飞测 | 158.60 | 2164.15 | +2.90 | +1.86% | 36089.48 | 56644.49 | 1.45% | | 300457 | 赢合科技 | 24.07 | 50.18 | +0.44 | +1.86% | 101979 | 24290.34 | 1.61% | | 300720 | 海川智能 | 61.91 | 311.67 | +1.13 | +1.86% | 148948 | 87475.63 | 8.53% | | 002870 | 香山股份 | 36.16 | 39.61 | +0.66 | +1.86% | 24746 | 8856.835 | 1.92% | | 300891 | 惠云钛业 | 8.77 | -184.04 | +0.16 | +1.86% | 130767 | 11193.57 | 3.93% | | 000034 | 神州数码 | 33.63 | 45.97 | +0.61 | +1.85% | 145211 | 48133 | 2.40% | | 688686 | 奥普特 | 88.31 | 58.88 | +1.60 | +1.85% | 7268.409 | 6351.475 | 0.59% | | 600183 | 生益科技 | 56.88 | 49.18 | +1.03 | +1.84% | 407959 | 228906.8 | 1.70% | | 920039 | 国义招标 | 9.44 | 32.98 | +0.17 | +1.83% | 13930 | 1310.101 | 0.91% | | 002911 | 佛燃能源 | 14.48 | 21.34 | +0.26 | +1.83% | 75908 | 10901.75 | 0.60% | | 002600 | 领益智造 | 12.88 | 41.20 | +0.23 | +1.82% | 846448.9 | 107393.7 | 1.18% | | 600383 | 金地集团 | 2.80 | -1.76 | +0.05 | +1.82% | 702136.9 | 19397.48 | 1.56% | | 603920 | 世运电路 | 50.80 | 44.81 | +0.90 | +1.80% | 209243 | 104926.7 | 2.90% | | 002816 | *ST和科 | 21.46 | -137.63 | +0.38 | +1.80% | 45453 | 9498.527 | 4.55% | | 300903 | 科翔股份 | 35.70 | -53.89 | +0.63 | +1.80% | 272958 | 95242.04 | 8.31% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | +0.13 | +1.79% | 327589 | 23746.6 | 4.64% | | 000651 | 格力电器 | 37.60 | 6.65 | +0.66 | +1.79% | 333400 | 124550.5 | 0.60% | | 300476 | 胜宏科技 | 266.06 | 53.84 | +4.64 | +1.77% | 202279 | 532913.3 | 2.36% | | 600518 | 康美药业 | 1.73 | 1437.70 | +0.03 | +1.76% | 1602008 | 27581.53 | 1.16% | | 688209 | 英集芯 | 19.61 | 47.94 | +0.34 | +1.76% | 57356.75 | 11099.34 | 1.32% | | 920876 | 慧为智能 | 23.80 | -1166.96 | +0.41 | +1.75% | 12016 | 2846.217 | 3.06% | | 002292 | 奥飞娱乐 | 7.55 | -36.49 | +0.13 | +1.75% | 310627 | 23203.62 | 3.05% | | 002938 | 鹏鼎控股 | 49.99 | 28.59 | +0.86 | +1.75% | 179486 | 88357.53 | 0.78% | | 301458 | 钧崴电子 | 32.67 | 67.75 | +0.56 | +1.74% | 46056 | 14844.37 | 3.92% | | 000002 | 万科Ａ | 4.09 | -0.82 | +0.07 | +1.74% | 915312.9 | 37167.92 | 0.94% | | 002668 | TCL智家 | 8.77 | 8.46 | +0.15 | +1.74% | 114910 | 9964.768 | 1.06% | | 600892 | *ST大晟 | 3.54 | -16.92 | +0.06 | +1.72% | 80846 | 2822.165 | 1.45% | | 002939 | 长城证券 | 8.86 | 14.82 | +0.15 | +1.72% | 219312 | 19299.64 | 0.61% | | 920807 | 奔朗新材 | 11.85 | 76.14 | +0.20 | +1.72% | 24122 | 2851.17 | 1.95% | | 000090 | 天健集团 | 3.56 | 21.31 | +0.06 | +1.71% | 449359 | 15819.14 | 2.40% | | 002906 | 华阳集团 | 27.30 | 19.16 | +0.46 | +1.71% | 90973 | 24524.28 | 1.73% | | 002912 | 中新赛克 | 26.13 | 64.28 | +0.44 | +1.71% | 57221 | 14809.01 | 3.53% | | 603233 | 大参林 | 17.27 | 17.29 | +0.29 | +1.71% | 39733 | 6811.534 | 0.35% | | 002782 | 可立克 | 22.05 | 35.26 | +0.37 | +1.71% | 88246 | 19336.73 | 1.81% | | 920957 | 汉维科技 | 10.83 | 233.62 | +0.18 | +1.69% | 5330 | 572.7102 | 1.25% | | 301313 | 凡拓数创 | 29.57 | -19.52 | +0.49 | +1.69% | 21499 | 6266.129 | 2.75% | | 300151 | 昌红科技 | 15.09 | 116.43 | +0.25 | +1.68% | 110756 | 16549.73 | 3.01% | | 920926 | 鸿智科技 | 14.03 | 36.00 | +0.23 | +1.67% | 7650 | 1073.168 | 0.95% | | 301091 | 深城交 | 21.40 | 125.95 | +0.35 | +1.66% | 50600 | 10691.67 | 0.96% | | 002967 | 广电计量 | 20.23 | 32.06 | +0.33 | +1.66% | 67044 | 13422.97 | 1.22% | | 301618 | 长联科技 | 47.12 | 89.09 | +0.76 | +1.64% | 5973 | 2780.539 | 1.80% | | 688327 | 云从科技-UW | 13.15 | -27.50 | +0.21 | +1.62% | 205473 | 26738.18 | 2.47% | | 002611 | 东方精工 | 17.03 | 30.44 | +0.27 | +1.61% | 354115 | 59721.75 | 3.53% | | 600004 | 白云机场 | 8.84 | 16.83 | +0.14 | +1.61% | 114401 | 10062.5 | 0.48% | | 000012 | 南玻Ａ | 4.45 | -36.66 | +0.07 | +1.60% | 263144 | 11635.49 | 1.34% | | 300671 | 富满微 | 37.08 | -34.76 | +0.58 | +1.59% | 65925 | 24100.91 | 2.99% | | 301606 | 绿联科技 | 69.57 | 47.53 | +1.07 | +1.56% | 40088 | 27452.22 | 2.43% | | 301029 | 怡合达 | 23.48 | 30.17 | +0.36 | +1.56% | 111353 | 25738.79 | 2.41% | | 300083 | 创世纪 | 7.45 | 32.33 | +0.11 | +1.50% | 255698 | 18851.92 | 1.71% | | 002979 | 雷赛智能 | 35.39 | 51.39 | +0.52 | +1.49% | 38163 | 13303.48 | 1.73% | | 600036 | 招商银行 | 39.25 | 6.59 | +0.57 | +1.47% | 616336 | 240867.5 | 0.30% | | 300482 | 万孚生物 | 18.65 | 33.65 | +0.27 | +1.47% | 44835 | 8298.203 | 1.04% | | 001268 | 联合精密 | 29.04 | 38.80 | +0.42 | +1.47% | 16992 | 4927.489 | 2.70% | | 300769 | 德方纳米 | 45.20 | -11.95 | +0.65 | +1.46% | 227604 | 100321.3 | 9.04% | | 300833 | 浩洋股份 | 33.30 | 23.72 | +0.47 | +1.43% | 13791 | 4528.698 | 1.70% | | 002031 | 巨轮智能 | 6.44 | -46.61 | +0.09 | +1.42% | 478590 | 30384.03 | 2.47% | | 300770 | 新媒股份 | 39.02 | 11.98 | +0.54 | +1.40% | 23776 | 9226.544 | 1.04% | | 002356 | 赫美集团 | 3.64 | 119.46 | +0.05 | +1.39% | 522808 | 18675.44 | 3.99% | | 003035 | 南网能源 | 9.49 | 272.06 | +0.13 | +1.39% | 2176567 | 201001 | 5.75% | | 002152 | 广电运通 | 11.73 | 34.31 | +0.16 | +1.38% | 292532 | 33919.55 | 1.18% | | 002544 | 普天科技 | 25.67 | 1664.06 | +0.35 | +1.38% | 128473 | 32602.44 | 1.89% | | 600872 | 中炬高新 | 17.98 | 20.09 | +0.24 | +1.35% | 71412 | 12788.25 | 0.93% | | 000893 | 亚钾国际 | 59.10 | 30.42 | +0.78 | +1.34% | 145912 | 86460.75 | 1.80% | | 600999 | 招商证券 | 15.25 | 10.78 | +0.20 | +1.33% | 273352 | 41509.75 | 0.37% | | 300989 | 蕾奥规划 | 14.59 | -429.51 | +0.19 | +1.32% | 43679 | 6236.094 | 2.98% | | 301631 | 壹连科技 | 86.00 | 29.05 | +1.11 | +1.31% | 11034 | 9404.461 | 3.59% | | 002572 | 索菲亚 | 12.60 | 10.73 | +0.16 | +1.29% | 82480 | 10298.97 | 1.27% | | 300576 | 容大感光 | 33.93 | 107.14 | +0.43 | +1.28% | 58622 | 19704.9 | 2.52% | | 001201 | 东瑞股份 | 13.49 | 152.56 | +0.17 | +1.28% | 33126 | 4416.208 | 1.63% | | 920627 | 力王股份 | 19.85 | 65.84 | +0.25 | +1.28% | 10057 | 1985.212 | 2.15% | | 600684 | 珠江股份 | 4.78 | 151.35 | +0.06 | +1.27% | 286429 | 13679.16 | 3.36% | | 002518 | 科士达 | 44.96 | 54.18 | +0.56 | +1.26% | 110662 | 48895.21 | 1.96% | | 601900 | 南方传媒 | 12.89 | 10.05 | +0.16 | +1.26% | 80732 | 10336.77 | 0.92% | | 000099 | 中信海直 | 17.40 | 43.73 | +0.21 | +1.22% | 93708 | 16222.87 | 1.21% | | 002352 | 顺丰控股 | 35.71 | 16.57 | +0.43 | +1.22% | 153036 | 54438.18 | 0.32% | | 002052 | 同洲电子 | 11.65 | 27.76 | +0.14 | +1.22% | 112971 | 13061.74 | 1.64% | | 300979 | 华利集团 | 43.73 | 14.87 | +0.52 | +1.20% | 16419 | 7193.572 | 0.14% | | 002973 | 侨银股份 | 12.74 | 26.44 | +0.15 | +1.19% | 32379 | 4087.526 | 1.04% | | 300124 | 汇川技术 | 66.10 | 34.51 | +0.77 | +1.18% | 169021 | 111214.5 | 0.70% | | 000333 | 美的集团 | 74.23 | 12.62 | +0.86 | +1.17% | 267147 | 196846.4 | 0.39% | | 002965 | 祥鑫科技 | 28.76 | 30.67 | +0.33 | +1.16% | 45681 | 13046.44 | 2.29% | | 300012 | 华测检测 | 14.01 | 23.90 | +0.16 | +1.16% | 226811 | 31539.48 | 1.58% | | 002886 | 沃特股份 | 20.18 | 127.60 | +0.23 | +1.15% | 83718 | 16754.59 | 4.00% | | 301662 | 宏工科技 | 134.44 | 85.50 | +1.52 | +1.14% | 8808 | 11711.62 | 5.30% | | 001979 | 招商蛇口 | 8.86 | 78.03 | +0.10 | +1.14% | 357661 | 31513.62 | 0.43% | | 300529 | 健帆生物 | 17.74 | 29.41 | +0.20 | +1.14% | 33855 | 5979.974 | 0.66% | | 601318 | 中国平安 | 58.12 | 7.50 | +0.65 | +1.13% | 681870 | 394978.9 | 0.64% | | 300568 | 星源材质 | 14.49 | 151.32 | +0.16 | +1.12% | 702822 | 99961.43 | 5.77% | | 300607 | 拓斯达 | 24.68 | -57.44 | +0.27 | +1.11% | 75581 | 18483.57 | 2.28% | | 001339 | 智微智能 | 62.56 | 90.87 | +0.68 | +1.10% | 63856 | 39293.17 | 5.35% | | 300738 | 奥飞数据 | 21.16 | 127.43 | +0.23 | +1.10% | 693063.1 | 144751.5 | 7.04% | | 002918 | 蒙娜丽莎 | 11.19 | 70.43 | +0.12 | +1.08% | 205838 | 22643.2 | 9.66% | | 603978 | 深圳新星 | 22.83 | -18.91 | +0.24 | +1.06% | 75076 | 16963.1 | 3.56% | | 300602 | 飞荣达 | 30.44 | 51.40 | +0.32 | +1.06% | 140757 | 42370.8 | 3.56% | | 688668 | 鼎通科技 | 133.97 | 89.46 | +1.36 | +1.03% | 58650.2 | 76771.34 | 4.21% | | 002101 | 广东鸿图 | 10.90 | 20.22 | +0.11 | +1.02% | 64712 | 7037.843 | 0.98% | | 603288 | 海天味业 | 36.65 | 31.30 | +0.36 | +0.99% | 140616 | 51402.33 | 0.25% | | 000021 | 深科技 | 28.74 | 44.08 | +0.28 | +0.98% | 942200.9 | 264433.9 | 6.00% | | 603228 | 景旺电子 | 56.54 | 45.91 | +0.55 | +0.98% | 171039 | 95815.41 | 1.75% | | 002736 | 国信证券 | 11.32 | 9.29 | +0.11 | +0.98% | 396028 | 44754.06 | 0.41% | | 002137 | 实益达 | 8.26 | -237.66 | +0.08 | +0.98% | 239523 | 19544.29 | 6.04% | | 301413 | 安培龙 | 110.94 | 116.92 | +1.04 | +0.95% | 21265 | 23301.1 | 3.62% | | 001872 | 招商港口 | 22.50 | 12.17 | +0.21 | +0.94% | 69158 | 15512.06 | 0.30% | | 300146 | 汤臣倍健 | 10.86 | 23.49 | +0.10 | +0.93% | 173420 | 18665.92 | 1.55% | | 603608 | 天创时尚 | 9.78 | -62.88 | +0.09 | +0.93% | 169228 | 16302.26 | 4.03% | | 000089 | 深圳机场 | 6.62 | 23.24 | +0.06 | +0.91% | 184795 | 12178.48 | 0.90% | | 300136 | 信维通信 | 59.75 | 94.03 | +0.54 | +0.91% | 480173 | 283819.5 | 5.84% | | 688389 | 普门科技 | 12.33 | 28.39 | +0.11 | +0.90% | 28478.25 | 3499.218 | 0.66% | | 688138 | 清溢光电 | 26.11 | 43.92 | +0.23 | +0.89% | 35667.33 | 9235.87 | 1.13% | | 002986 | 宇新股份 | 14.87 | -289.86 | +0.13 | +0.88% | 68634 | 10088.17 | 2.27% | | 300454 | 深信服 | 103.69 | 63.32 | +0.89 | +0.87% | 96420 | 99016.45 | 3.43% | | 600048 | 保利发展 | 5.97 | 69.68 | +0.05 | +0.84% | 970851.1 | 57637.02 | 0.81% | | 601238 | 广汽集团 | 7.29 | -20.60 | +0.06 | +0.83% | 250260 | 18126.83 | 0.34% | | 301018 | 申菱环境 | 87.83 | 190.31 | +0.68 | +0.78% | 74319 | 64798.53 | 3.76% | | 002243 | 力合科创 | 9.08 | 48.27 | +0.07 | +0.78% | 194218 | 17420.61 | 1.61% | | 688318 | 财富趋势 | 109.14 | 88.75 | +0.84 | +0.78% | 23157.78 | 25067.13 | 0.90% | | 300543 | 朗科智能 | 10.59 | 90.27 | +0.08 | +0.76% | 211731 | 22432.89 | 8.46% | | 002792 | 通宇通讯 | 38.75 | 1338.21 | +0.29 | +0.75% | 225129 | 86327.43 | 6.66% | | 300409 | 道氏技术 | 24.71 | 45.46 | +0.18 | +0.73% | 289466 | 70666.3 | 4.21% | | 000973 | 佛塑科技 | 16.52 | 337.50 | +0.12 | +0.73% | 581297 | 94717.81 | 8.20% | | 001914 | 招商积余 | 9.75 | 15.70 | +0.07 | +0.72% | 69075 | 6710.066 | 0.66% | | 002121 | 科陆电子 | 8.46 | -89.94 | +0.06 | +0.71% | 538332 | 45105.19 | 3.85% | | 301638 | 南网数字 | 30.25 | 124.62 | +0.21 | +0.70% | 666656 | 194753.3 | 28.37% | | 002543 | 万和电气 | 9.09 | 9.90 | +0.06 | +0.66% | 166141 | 14914.38 | 2.51% | | 002916 | 深南电路 | 235.03 | 48.87 | +1.54 | +0.66% | 64455 | 149810.9 | 0.97% | | 300053 | 航宇微 | 17.14 | -39.11 | +0.11 | +0.65% | 337210 | 56872.29 | 5.18% | | 301325 | 曼恩斯特 | 44.20 | -92.28 | +0.28 | +0.64% | 21427 | 9336.897 | 3.70% | | 000061 | 农产品 | 8.10 | 48.32 | +0.05 | +0.62% | 104762 | 8462.882 | 0.62% | | 002831 | 裕同科技 | 32.50 | 20.28 | +0.20 | +0.62% | 117248 | 37702.61 | 2.29% | | 002138 | 顺络电子 | 34.85 | 27.52 | +0.20 | +0.58% | 222081 | 76400.76 | 2.94% | | 002920 | 德赛西威 | 107.20 | 26.08 | +0.59 | +0.55% | 53570 | 57252.04 | 0.97% | | 000776 | 广发证券 | 18.36 | 10.41 | +0.10 | +0.55% | 403232 | 74164.67 | 0.68% | | 001326 | 联域股份 | 50.01 | 136.55 | +0.25 | +0.50% | 19230 | 9579.56 | 7.98% | | 301510 | 固高科技 | 30.25 | 184.37 | +0.15 | +0.50% | 53578 | 16078.85 | 1.92% | | 600332 | 白云山 | 23.22 | 12.65 | +0.11 | +0.48% | 159174 | 36802.07 | 1.13% | | 000069 | 华侨城Ａ | 2.16 | -1.63 | +0.01 | +0.47% | 843940.9 | 18121.3 | 1.22% | | 300760 | 迈瑞医疗 | 166.37 | 23.45 | +0.76 | +0.46% | 56092 | 93280.38 | 0.46% | | 688380 | 中微半导 | 43.49 | 61.27 | +0.19 | +0.44% | 109303.8 | 46819.61 | 2.73% | | 301348 | 蓝箭电子 | 25.50 | -532.96 | +0.11 | +0.43% | 144378 | 36111.7 | 9.31% | | 002898 | *ST赛隆 | 11.77 | -29.66 | +0.05 | +0.43% | 9392 | 1095.795 | 0.93% | | 002837 | 英维克 | 98.40 | 192.58 | +0.40 | +0.41% | 283828 | 276221 | 3.34% | | 002709 | 天赐材料 | 43.46 | 64.90 | +0.17 | +0.39% | 898232 | 384119.9 | 5.97% | | 301291 | 明阳电气 | 55.71 | 25.05 | +0.21 | +0.38% | 103476 | 57083.83 | 6.41% | | 688655 | 迅捷兴 | 26.05 | -176.67 | +0.08 | +0.31% | 105071.5 | 27079.85 | 7.88% | | 300498 | 温氏股份 | 16.82 | 13.90 | +0.05 | +0.30% | 621682 | 103759.4 | 1.04% | | 300077 | 国民技术 | 20.70 | -87.88 | +0.06 | +0.29% | 311399 | 63185.87 | 5.50% | | 600030 | 中信证券 | 24.36 | 12.01 | +0.07 | +0.29% | 1279101 | 311245.2 | 1.14% | | 300693 | 盛弘股份 | 44.30 | 31.85 | +0.12 | +0.27% | 147978 | 64514.48 | 5.50% | | 601615 | 明阳智能 | 19.72 | 147.01 | +0.04 | +0.20% | 909490 | 175786.6 | 4.02% | | 000555 | 神州信息 | 16.22 | -30.86 | +0.03 | +0.19% | 455655 | 72879.48 | 4.69% | | 600673 | 东阳光 | 29.75 | 92.49 | +0.05 | +0.17% | 597246 | 175547.7 | 1.99% | | 002139 | 拓邦股份 | 12.50 | 28.88 | +0.02 | +0.16% | 278360 | 34323.77 | 2.60% | | 688171 | 纬德信息 | 48.00 | 328.93 | +0.06 | +0.13% | 14225.35 | 6886.562 | 1.70% | | 002311 | 海大集团 | 52.02 | 17.23 | +0.06 | +0.12% | 70191 | 36524.94 | 0.42% | | 002475 | 立讯精密 | 46.34 | 21.36 | +0.04 | +0.09% | 1105607 | 503946 | 1.52% | | 300458 | 全志科技 | 36.07 | 101.20 | +0.03 | +0.08% | 186708 | 66280.07 | 2.76% | | 300115 | 长盈精密 | 31.01 | 65.42 | +0.02 | +0.06% | 503308 | 154526.7 | 3.71% | | 002869 | 金溢科技 | 23.21 | 227.47 | 0.00 | 0.00% | 78306 | 18119.04 | 4.97% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 92.00 | 76.77 | -0.03 | -0.03% | 130730.8 | 117830.4 | 10.90% | | 688322 | 奥比中光-UW | 74.66 | 284.10 | -0.04 | -0.05% | 70323.55 | 51973.33 | 2.21% | | 300438 | 鹏辉能源 | 59.76 | -151.60 | -0.05 | -0.08% | 444227 | 264010.2 | 10.99% | | 688559 | 海目星 | 49.47 | -9.86 | -0.06 | -0.12% | 82638.83 | 40416 | 3.34% | | 000823 | 超声电子 | 13.45 | 32.47 | -0.02 | -0.15% | 373831 | 48849.83 | 6.96% | | 600185 | 珠免集团 | 5.81 | -7.36 | -0.01 | -0.17% | 334236 | 19353.52 | 1.77% | | 920185 | 贝特瑞 | 29.16 | 32.33 | -0.09 | -0.31% | 80551 | 23239.82 | 0.72% | | 688208 | 道通科技 | 31.89 | 22.84 | -0.11 | -0.34% | 102761.3 | 32473.6 | 1.53% | | 003021 | 兆威机电 | 97.40 | 105.41 | -0.40 | -0.41% | 40472 | 39032.49 | 1.95% | | 300857 | 协创数据 | 207.45 | 61.67 | -1.08 | -0.52% | 117256 | 239779 | 3.41% | | 002047 | *ST宝鹰 | 5.46 | -24.17 | -0.03 | -0.55% | 385515 | 20490.01 | 2.54% | | 300870 | 欧陆通 | 235.20 | 77.00 | -1.30 | -0.55% | 41517 | 96626.78 | 3.81% | | 688499 | 利元亨 | 49.97 | -17.68 | -0.30 | -0.60% | 63907.52 | 31366.57 | 3.79% | | 000999 | 华润三九 | 28.59 | 13.91 | -0.18 | -0.63% | 136304 | 38994.28 | 0.82% | | 300724 | 捷佳伟创 | 127.53 | 12.95 | -0.88 | -0.69% | 357964 | 449752.1 | 12.44% | | 002656 | *ST摩登 | 2.89 | -24.62 | -0.02 | -0.69% | 193175 | 5530.67 | 2.86% | | 920375 | 派诺科技 | 17.21 | 112.45 | -0.13 | -0.75% | 109474 | 18943.43 | 16.86% | | 300503 | 昊志机电 | 46.42 | 115.72 | -0.36 | -0.77% | 135601 | 62518.1 | 5.63% | | 001314 | 亿道信息 | 39.99 | 284.34 | -0.36 | -0.89% | 37489 | 14901.84 | 3.01% | | 002594 | 比亚迪 | 106.64 | 25.35 | -0.99 | -0.92% | 921446 | 978480.6 | 2.64% | | 300207 | 欣旺达 | 27.74 | 30.85 | -0.26 | -0.93% | 1091814 | 298874.4 | 6.37% | | 002076 | *ST星光 | 1.96 | -84.51 | -0.02 | -1.01% | 301132 | 5895.979 | 2.89% | | 300042 | 朗科科技 | 47.59 | -160.25 | -0.52 | -1.08% | 355673 | 166130.5 | 17.75% | | 688522 | 纳睿雷达 | 32.65 | 79.93 | -0.40 | -1.21% | 51337.97 | 16676.82 | 4.17% | | 300085 | 银之杰 | 46.43 | -261.40 | -0.59 | -1.25% | 745186 | 335953.2 | 11.43% | | 300377 | 赢时胜 | 19.15 | -31.68 | -0.25 | -1.29% | 441158 | 83437.58 | 6.38% | | 000524 | 岭南控股 | 11.47 | 95.52 | -0.15 | -1.29% | 297239 | 33221.98 | 4.44% | | 601139 | 深圳燃气 | 7.48 | 15.30 | -0.10 | -1.32% | 706147.1 | 52400.78 | 2.45% | | 002850 | 科达利 | 149.58 | 25.08 | -2.02 | -1.33% | 54041 | 79413.94 | 2.73% | | 688726 | 拉普拉斯 | 63.96 | 42.35 | -0.92 | -1.42% | 199295.7 | 125426.3 | 9.06% | | 300014 | 亿纬锂能 | 70.10 | 39.27 | -1.03 | -1.45% | 897522 | 620094.3 | 4.49% | | 000096 | 广聚能源 | 10.11 | 87.92 | -0.15 | -1.46% | 144694 | 14508.66 | 2.83% | | 300037 | 新宙邦 | 54.40 | 41.37 | -0.81 | -1.47% | 221940 | 119468.2 | 4.12% | | 300756 | 金马游乐 | 41.98 | 81.16 | -0.65 | -1.52% | 78762 | 33690.04 | 6.00% | | 301658 | 首航新能 | 59.88 | 158.96 | -0.93 | -1.53% | 207175 | 124503 | 50.24% | | 300468 | 四方精创 | 33.51 | 217.56 | -0.63 | -1.85% | 320167 | 107161.8 | 6.04% | | 002055 | ST得润 | 5.38 | -3.17 | -0.11 | -2.00% | 418693 | 22185.45 | 7.05% | | 300004 | 南风股份 | 11.81 | 85.93 | -0.25 | -2.07% | 274262 | 31710.15 | 5.71% | | 603813 | *ST原尚 | 29.85 | -48.16 | -0.70 | -2.29% | 13244 | 3897.473 | 1.26% | | 600143 | 金发科技 | 17.15 | 37.46 | -0.42 | -2.39% | 1664988 | 285164.2 | 6.32% | | 301327 | 华宝新能 | 69.34 | 54.32 | -1.87 | -2.63% | 91973 | 63644.84 | 5.27% | | 301373 | 凌玮科技 | 63.00 | 47.90 | -1.81 | -2.79% | 80421 | 48467.34 | 19.72% | | 688548 | 广钢气体 | 22.85 | 105.37 | -0.75 | -3.18% | 301457.3 | 68063.86 | 4.36% | | 688345 | 博力威 | 45.34 | 82.07 | -1.62 | -3.45% | 64786.3 | 29520.58 | 6.48% | | 688622 | 禾信仪器 | 90.55 | -106.28 | -3.45 | -3.67% | 31908.99 | 28579.19 | 4.53% | | 301629 | 矽电股份 | 254.50 | 203.54 | -11.72 | -4.40% | 16388 | 42155.85 | 8.54% | | 000020 | 深华发Ａ | 18.95 | 122.62 | -2.05 | -9.76% | 411896 | 78659.27 | 22.74% |
|