中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)浙江省上涨家数:224下跌家数:496平均涨幅:-0.93%平均换手:2.46%总成交额:1857.07亿元
更新时间：2026-01-30 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%11939.6815363.983.88%
603103横店影视25.50175.33+2.32+10.01%11906129558.041.88%
603172万丰股份25.7361.32+2.34+10.00%138603566.12.77%
300347泰格医药63.3689.12+4.45+7.55%173218111205.23.06%
603391力聚热能68.0030.20+4.63+7.31%1937512809.848.52%
300863卡倍亿58.6865.64+3.68+6.69%5087529640.072.81%
603926铁流股份26.0059.99+1.59+6.51%9099622612.153.94%
300113顺网科技25.9848.86+1.57+6.43%661181168059.612.75%
920855浙江大农20.3733.02+1.21+6.32%304846363.4284.55%
002602世纪华通20.0539.23+1.19+6.31%2319826463823.13.41%
603316诚邦股份14.84-43.57+0.82+5.85%19060027910.157.21%
002767先锋电子23.0692.16+1.25+5.73%6438114606.954.94%
600768宁波富邦17.86174.94+0.92+5.43%9987117666.747.47%
300163先锋新材5.6228.70+0.28+5.24%945472.952172.7720.84%
603173福斯达48.1819.35+2.38+5.20%4156520295.058.39%
300250初灵信息26.13-350.68+1.26+5.07%16083941062.0410.22%
605003众望布艺34.8758.85+1.61+4.84%164265648.111.49%
301073君亭酒店32.39375.13+1.47+4.75%12686540423.127.14%
605337李子园14.2525.92+0.63+4.63%22260931319.915.71%
603033三维股份11.12-36.43+0.47+4.41%19393921772.691.92%
002062宏润建设10.0544.90+0.42+4.36%35544135941.083.16%
300144宋城演艺8.6228.47+0.32+3.86%98912485980.54.19%
300626华瑞股份20.11-581.65+0.74+3.82%10605421641.225.90%
300469信息发展65.11-123.74+2.32+3.69%5985538705.082.54%
603822ST嘉澳109.70-33.39+3.70+3.49%1276914088.781.66%
600330天通股份12.76721.00+0.43+3.49%56827170402.724.61%
603331百达精工14.7041.66+0.49+3.45%19994229371.699.89%
003041真爱美家64.9537.41+2.10+3.34%7030546395.665.14%
301556托普云农131.2180.99+4.21+3.31%4070152775.0913.81%
600491龙元建设3.18-8.06+0.10+3.25%47412915098.063.10%
603119浙江荣泰105.11143.22+3.21+3.15%8180085488.684.01%
300512中亚股份10.32123.23+0.31+3.10%814178341.742.51%
001278一彬科技22.28-54.19+0.66+3.05%7945917947.2215.72%
301056森赫股份15.6757.52+0.46+3.02%617229886.753.51%
300611美力科技27.9440.42+0.82+3.02%5197014441.733.50%
300548长芯博创158.68162.60+4.61+2.99%227733348704.68.46%
920086科马材料36.5137.59+1.06+2.99%233408539.9928.73%
300839博汇股份12.07-16.91+0.34+2.90%8731410710.543.01%
688623双元科技103.8388.09+2.92+2.89%6236.286449.9413.26%
603665康隆达36.58-20.42+1.01+2.84%3057011073.591.91%
603931格林达33.3752.19+0.91+2.80%257918437.181.29%
002135东南网架5.9484.93+0.16+2.77%32045118893.033.07%
002196方正电机16.91-574.45+0.43+2.61%50406482975.5310.32%
002048宁波华翔32.1380.46+0.80+2.55%19546261990.572.75%
601599浙文影业4.4642.97+0.10+2.29%141918863427.812.23%
688449联芸科技55.03187.61+1.23+2.29%87180.8447801.592.97%
002440闰土股份12.1047.29+0.27+2.28%1251264149650.313.22%
603219富佳股份18.6268.11+0.41+2.25%6155311377.911.10%
300911亿田智能33.41-83.57+0.71+2.17%152205018.860.89%
603081大丰实业14.3258.13+0.30+2.14%7893611270.621.87%
002664信质集团25.00183.96+0.52+2.12%7774519393.651.93%
688701卓锦股份10.74-15.68+0.22+2.09%20050.892124.7171.49%
603272联翔股份21.18104.96+0.43+2.07%152013197.181.47%
605155西大门21.1532.82+0.41+1.98%6188713127.43.31%
002119康强电子26.1197.81+0.50+1.95%740718195759.219.74%
002897意华股份52.0162.24+0.99+1.94%6461932985.473.54%
001325元创股份51.1724.78+0.97+1.93%178779156.4719.12%
603558健盛集团11.6910.82+0.22+1.92%374444381.481.09%
300669沪宁股份31.07366.69+0.58+1.90%92422847.640.51%
600226亨通股份5.9692.95+0.11+1.88%62118036813.12.09%
300969恒帅股份137.3085.79+2.51+1.86%823711129.961.64%
301198喜悦智行14.13-105.58+0.25+1.80%405115749.972.60%
301448开创电气42.91874.26+0.74+1.75%96564181.832.00%
605488福莱新材40.4284.72+0.69+1.74%77492316622.81%
002779中坚科技98.83386.32+1.68+1.73%2731226943.631.65%
001270*ST铖昌152.32345.87+2.52+1.68%107797158378.85.30%
301469恒达新材32.1240.95+0.53+1.68%180365789.193.92%
605007五洲特纸14.0630.99+0.23+1.66%595198246.291.48%
002795永和智控6.74-10.57+0.11+1.66%15384110347.633.54%
002849威星智能18.84106.62+0.30+1.62%5880111007.293.04%
002758浙农股份10.8812.90+0.17+1.59%11761712860.022.27%
603677奇精机械17.7750.04+0.27+1.54%148572653.120.77%
300133华策影视9.2969.63+0.14+1.53%1426135133793.18.85%
688203海正生材13.43391.28+0.20+1.51%33377.964532.0532.69%
002050三花智控50.8252.94+0.75+1.50%1021728512693.52.77%
603301振德医疗67.8564.21+1.00+1.50%115587826.520.43%
301157华塑科技52.9890.86+0.76+1.46%71473786.393.46%
301113雅艺科技25.33313.36+0.36+1.44%115382928.082.10%
603091众鑫股份75.3226.95+1.07+1.44%23461770.090.76%
688215瑞晟智能72.56250.75+1.01+1.41%5973.64369.4220.96%
300784利安科技62.3654.97+0.82+1.33%2323614671.3113.73%
688379华光新材51.7929.18+0.68+1.33%13864.037165.4881.54%
603685晨丰科技21.41227.28+0.28+1.33%238025077.111.18%
002224三力士4.65428.98+0.06+1.31%1904448871.862.36%
600671天目药业18.7969.03+0.24+1.29%353196687.072.90%
300913兆龙互连51.7388.05+0.66+1.29%2938115039.631.15%
002012凯恩股份6.35611.31+0.08+1.28%31041319861.956.65%
688079美迪凯12.21-42.10+0.15+1.24%37986.984574.6370.94%
605028世茂能源26.1025.40+0.32+1.24%143143725.310.89%
001333光华股份26.2525.95+0.32+1.23%135603563.263.08%
002687乔治白4.9842.39+0.06+1.22%810874058.211.96%
920608丰安股份20.0737.19+0.24+1.21%101692055.2652.58%
301097天益医疗58.68265.92+0.69+1.19%40132356.421.39%
002562兄弟科技6.8471.25+0.08+1.18%26539917993.353.78%
603045福达合金27.1161.64+0.31+1.16%6846118639.095.05%
688299长阳科技20.15-108.67+0.23+1.15%131027.626173.614.56%
600113浙江东日60.07175.31+0.67+1.13%5153431700.721.25%
688365光云科技28.73-295.95+0.32+1.13%321308.492968.367.55%
002896中大力德81.40219.67+0.90+1.12%3173925670.881.62%
002418康盛股份4.74-72.20+0.05+1.07%41487919830.033.65%
002586ST围海4.74-177.75+0.05+1.07%1347476398.11.24%
600926杭州银行16.206.17+0.17+1.06%33966255003.520.47%
688127蓝特光学45.2759.49+0.47+1.05%42500.7919020.731.05%
920685新芝生物14.8733.45+0.15+1.02%75031110.5611.37%
002840华统股份9.9487.98+0.10+1.02%19994019862.892.51%
603757大元泵业40.4837.44+0.40+1.00%221628912.921.19%
603075热威股份23.6229.96+0.23+0.98%148123491.473.59%
002615哈尔斯8.2323.73+0.08+0.98%898997413.512.94%
603231索宝蛋白19.6721.37+0.19+0.98%342016772.183.22%
603662柯力传感66.5257.66+0.64+0.97%3007819858.111.07%
600580卧龙电驱43.7970.29+0.42+0.97%344842149834.82.21%
002634棒杰股份5.45-1.81+0.05+0.93%19982111273.54.48%
301585蓝宇股份33.2552.47+0.30+0.91%180646013.282.65%
605055迎丰股份8.90-144.42+0.08+0.91%213341906.560.48%
600526菲达环保5.6218.05+0.05+0.90%706193968.630.81%
001238浙江正特53.56-63367.90+0.45+0.85%23311248.940.22%
003017大洋生物31.8028.87+0.26+0.82%147844700.182.13%
300984金沃股份75.02219.56+0.61+0.82%1365610172.211.55%
603089正裕工业13.5520.76+0.11+0.82%276783727.961.15%
603373安邦护卫39.0532.45+0.31+0.80%65722561.571.45%
001211双枪科技28.8091.31+0.22+0.77%111193214.641.66%
301390经纬股份37.2090.41+0.28+0.76%54472026.851.78%
600796钱江生化6.6531.57+0.05+0.76%1042726961.53.35%
688310迈得医疗16.16-143.07+0.12+0.75%24828.314000.6171.49%
600865百大集团13.73205.08+0.10+0.73%11768616359.313.13%
601515衢州东峰4.12-20.09+0.03+0.73%1753937215.2090.91%
002124天邦食品2.7516.22+0.02+0.73%64113817679.933.25%
301399英特科技19.6592.47+0.14+0.72%133932628.82.45%
301616浙江华业51.9220.80+0.36+0.70%55612885.522.78%
603661恒林股份34.0317.16+0.23+0.68%66392268.820.48%
300710万隆光电29.93-13.36+0.20+0.67%258167723.963.46%
300849锦盛新材18.29-83.15+0.12+0.66%149812722.241.23%
603602纵横通信15.34125.41+0.10+0.66%502677690.862.18%
002633申科股份15.98400.06+0.10+0.63%149342400.331.00%
920015锦华新材51.3333.88+0.32+0.63%84974348.1252.25%
603506南都物业14.6423.69+0.09+0.62%415856125.272.21%
605277新亚电子24.4037.57+0.15+0.62%8346320190.912.62%
301032新柴股份13.2134.78+0.08+0.61%417175518.132.61%
002712思美传媒6.63-84.60+0.04+0.61%25784717053.874.77%
300743天地数码20.3028.07+0.12+0.59%218594436.21.72%
605259绿田机械22.0015.32+0.13+0.59%89341955.850.52%
301057汇隆新材38.16119.84+0.22+0.58%144605514.151.78%
600235民丰特纸6.9582.30+0.04+0.58%662094632.321.88%
605068明新旭腾28.38-20.57+0.16+0.57%191735479.421.18%
300718长盛轴承79.5895.98+0.43+0.54%2827022347.241.46%
001367海森药业24.2129.79+0.13+0.54%62891524.141.58%
603687大胜达11.1953.77+0.06+0.54%11112712559.772.02%
688296和达科技15.31-37.13+0.08+0.53%14460.552205.1161.35%
601018宁波港3.9014.68+0.02+0.52%52202720303.470.27%
920118太湖远大24.1926.81+0.12+0.50%2951713.09780.95%
002003伟星股份10.3918.71+0.05+0.48%831688731.080.81%
300426华智数媒8.57-12.10+0.04+0.47%744726413.81.86%
300020ST银江4.30-2.59+0.02+0.47%1130694895.31.47%
688611杭州柯林59.46221.34+0.27+0.46%12249.227256.6870.80%
002859洁美科技37.6380.70+0.17+0.45%42527160661.05%
002677浙江美大8.90264.46+0.04+0.45%926988157.81.73%
920527夜光明17.8051.44+0.08+0.45%3026538.19350.83%
920223荣亿精密20.41-156.12+0.09+0.44%118562405.3751.45%
300920润阳科技40.99117.28+0.18+0.44%79483284.651.21%
920906舜宇精工28.1334.55+0.12+0.43%61471719.4621.84%
601339百隆东方7.0419.29+0.03+0.43%1151708174.020.77%
603282亚光股份21.2023.22+0.09+0.43%134942857.472.10%
603258电魂网络18.88-61.67+0.08+0.43%249184688.51.03%
301237和顺科技62.92-105.63+0.25+0.40%55473465.530.95%
605166聚合顺10.5216.05+0.04+0.38%354303731.581.13%
301004嘉益股份48.4012.39+0.18+0.37%36951794.630.27%
002942新农股份21.6838.99+0.08+0.37%277446071.552.02%
920690捷众科技33.1430.73+0.12+0.36%47591565.981.10%
920252天宏锂电30.53316.33+0.11+0.36%219636751.7753.22%
001222源飞宠物22.2524.30+0.08+0.36%103712322.140.97%
603216梦天家居45.62132.55+0.16+0.35%4023718562.091.81%
300695兆丰股份80.6823.52+0.28+0.35%60734925.420.59%
301193家联科技23.60-54.87+0.08+0.34%300817155.982.17%
301212联盛化学30.43203.49+0.10+0.33%92132807.460.98%
002021中捷资源3.12-36206.66+0.01+0.32%41800613039.023.50%
003026中晶科技33.8499.77+0.10+0.30%214577231.8712.24%
002020京新药业16.9820.52+0.05+0.30%8735415034.941.33%
603610麒盛科技17.1439.83+0.05+0.29%291265010.010.83%
300893松原安全24.0634.20+0.07+0.29%160613834.160.64%
001335信凯科技49.5245.01+0.14+0.28%113275644.764.83%
301353普莱得28.8140.94+0.08+0.28%58331680.761.83%
605138盛泰集团7.3489.16+0.02+0.27%306942266.720.55%
603376大明电子38.0053.77+0.10+0.26%88493374.532.85%
301222浙江恒威29.8728.88+0.07+0.23%61981850.510.78%
603048浙江黎明21.4051.29+0.05+0.23%123442656.350.84%
603178圣龙股份17.36-81.98+0.04+0.23%120292087.350.51%
301252同星科技30.4044.91+0.07+0.23%154574695.863.27%
001336楚环科技26.2079.71+0.06+0.23%115663042.122.48%
603709中源家居17.71-36.21+0.04+0.23%178753185.041.43%
603071物产环能13.6511.57+0.03+0.22%158672177.40.28%
300314戴维医疗13.9060.13+0.03+0.22%285643989.531.99%
002725跃岭股份14.6451.10+0.03+0.21%357795242.641.69%
601022宁波远洋9.9519.10+0.02+0.20%15635815524.031.19%
300649杭州园林14.99-146.55+0.03+0.20%149452247.11.41%
605088冠盛股份35.7023.95+0.07+0.20%1752162290.88%
603767中马传动21.13775.44+0.04+0.19%236074985.240.76%
603551奥普科技11.2714.69+0.02+0.18%181122040.270.48%
600576祥源文旅6.5936.08+0.01+0.15%1476239788.112.24%
002381双箭股份6.9742.42+0.01+0.14%496903477.651.55%
603948建业股份30.2322.48+0.04+0.13%4690414379.372.89%
603607京华激光23.2338.40+0.03+0.13%251105858.321.41%
688290景业智能54.51343.78+0.07+0.13%7398.274000.2910.72%
301095广立微78.58143.63+0.10+0.13%3677028680.692.11%
300673佩蒂股份17.4030.71+0.02+0.12%303595332.511.87%
301345涛涛车业204.7230.31+0.22+0.11%48329938.861.66%
300796贝斯美9.47-856.49+0.01+0.11%489964670.961.36%
301539宏鑫科技20.9150.64+0.02+0.10%178273746.092.37%
605018长华集团11.2062.21+0.01+0.09%217892444.840.46%
603239浙江仙通23.4532.69+0.02+0.09%286946717.581.06%
603657春光科技27.89261.27+0.02+0.07%97372706.130.72%
300795米奥会展13.9634.30+0.01+0.07%187132613.331.08%
001358兴欣新材28.7355.64+0.02+0.07%92182668.961.81%
603208江山欧派14.74-27.15+0.01+0.07%203353015.241.15%
002085万丰奥威15.4139.96+0.01+0.06%34381753547.191.62%
605077华康股份15.9519.34+0.01+0.06%262174233.460.88%
603788宁波高发16.1718.60+0.01+0.06%167782722.130.75%
301203国泰环保35.0021.73+0.02+0.06%49221728.711.12%
301317鑫磊股份37.2014.76+0.02+0.05%188007036.663.60%
301359东南电子20.2257.71+0.01+0.05%110672245.561.62%
603215比依股份20.2334.54+0.01+0.05%110772238.760.59%
605011杭州热电20.3443.27+0.01+0.05%205454206.030.51%
601233桐昆股份21.1229.07+0.01+0.05%31295366394.521.31%
300478杭州高新25.85-132.13+0.01+0.04%171464448.931.39%
603130云中马57.3594.31+0.01+0.02%100085780.870.73%
600130*ST波导4.18694.070.000.00%846383542.51.13%
600724宁波富达6.8445.170.000.00%766695231.340.53%
300032金龙机电5.49-141.240.000.00%19511810709.972.43%
003025思进智能14.3228.060.000.00%336454842.151.49%
002931锋龙股份--------------
601916浙商银行2.935.770.000.00%76491622451.840.36%
003011海象新材22.9416.960.000.00%154173554.841.97%
688565力源科技12.8259.140.000.00%15677.742021.1971.05%
603070万控智造14.1861.470.000.00%223513179.620.57%
920679前进科技21.5563.660.000.00%3233698.3060.88%
301388欣灵电气32.52147.85-0.01-0.03%105993467.673.87%
603297永新光学104.4352.81-0.07-0.07%77738074.230.70%
601689拓普集团72.0245.79-0.05-0.07%206001147106.21.19%
603583捷昌驱动37.0238.72-0.03-0.08%3212511850.450.84%
603289泰瑞机器10.9230.63-0.01-0.09%287123158.420.98%
920062科润智控10.8355.47-0.01-0.09%399144326.9032.99%
605268王力安防10.7227.00-0.01-0.09%201912173.810.46%
002624完美世界18.75-155.96-0.02-0.11%29898855553.481.64%
605162新中港9.1324.58-0.01-0.11%278532549.940.70%
605500森林包装8.8741.67-0.01-0.11%163661457.980.39%
603237五芳斋17.2031.80-0.02-0.12%128502221.390.66%
301535浙江华远25.3586.09-0.03-0.12%4382911097.616.87%
300283温州宏丰8.21-82.68-0.01-0.12%1165259550.183.17%
603277银都股份16.0718.65-0.02-0.12%87001403.830.14%
001380华纬科技23.0422.49-0.03-0.13%158823654.531.80%
000967盈峰环境7.0058.15-0.01-0.14%18483612954.640.58%
603700宁水集团13.8729.95-0.02-0.14%250693475.91.25%
603213镇洋发展13.6465.23-0.02-0.15%1380418840.31%
603073彩蝶实业20.2624.23-0.03-0.15%108572212.882.90%
603004鼎龙科技23.8131.52-0.04-0.17%165393961.442.81%
002801微光股份35.0028.78-0.06-0.17%172226009.071.49%
601528瑞丰银行5.435.31-0.01-0.18%1188936491.590.69%
301607富特科技47.0749.09-0.09-0.19%2284010718.542.04%
603079圣达生物20.0562.05-0.04-0.20%166473353.80.88%
603733仙鹤股份24.0717.66-0.05-0.21%237965759.390.34%
600683京投发展4.80-6.10-0.01-0.21%1854918915.112.50%
688360德马科技19.1859.14-0.04-0.21%26829.975135.2991.06%
605005合兴股份19.0134.35-0.04-0.21%101221924.190.25%
603726朗迪集团24.9721.55-0.06-0.24%270256801.341.46%
300838浙江力诺15.87445.70-0.04-0.25%273004326.732.68%
300519新光药业15.6743.27-0.04-0.25%176892797.131.55%
301065本立科技23.3535.39-0.06-0.26%104832468.981.21%
300566激智科技19.1326.69-0.05-0.26%386947409.141.71%
300076GQY视讯7.51-50.16-0.02-0.27%778405890.411.84%
301335天元宠物29.5378.38-0.08-0.27%115403432.612.28%
301255通力科技28.15103.42-0.08-0.28%83232339.762.19%
301550斯菱智驱167.40200.59-0.48-0.29%4138968807.952.93%
000559万向钱潮17.1556.42-0.05-0.29%661638112719.12.00%
600857宁波中百13.6780.77-0.04-0.29%433786003.721.93%
002937兴瑞科技23.5645.38-0.07-0.30%396349413.141.33%
002686亿利达6.69309.85-0.02-0.30%656724410.821.26%
002322理工能科13.1321.00-0.04-0.30%276273636.180.79%
300879大叶股份27.8647.50-0.09-0.32%125923518.670.63%
000906浙商中拓6.1922.31-0.02-0.32%532123305.360.76%
600283钱江水利9.2722.25-0.03-0.32%476044458.540.87%
603266天龙股份21.5338.82-0.07-0.32%179423857.820.90%
603701德宏股份20.51126.18-0.07-0.34%164233370.680.63%
603811诚意药业11.5516.70-0.04-0.35%364684244.991.11%
301295美硕科技34.60166.57-0.12-0.35%135534716.914.61%
603303得邦照明14.3623.93-0.05-0.35%118731705.070.25%
600668尖峰集团11.046.63-0.04-0.36%371914120.110.90%
002563森马服饰5.4616.00-0.02-0.36%21452511795.20.97%
600814杭州解百8.0330.06-0.03-0.37%560394541.550.76%
301009可靠股份13.1796.54-0.05-0.38%190582531.211.26%
688789宏华数科75.7427.74-0.29-0.38%6393.584832.5630.35%
000913钱江摩托15.6015.49-0.06-0.38%398846222.630.87%
002730电光科技15.5058.87-0.06-0.39%284634411.220.82%
002142宁波银行30.947.08-0.12-0.39%18386356829.440.28%
600023浙能电力4.979.14-0.02-0.40%46464223157.810.35%
603908牧高笛24.4681.40-0.10-0.41%70821745.960.76%
002488金固股份11.92361.55-0.05-0.42%26684931696.872.90%
600830香溢融通9.4863.65-0.04-0.42%451574327.260.99%
300729乐歌股份14.1820.23-0.06-0.42%232913317.180.73%
601116三江购物16.5166.51-0.07-0.42%26748044867.24.88%
002370亚太药业7.0639.03-0.03-0.42%1014547197.661.36%
600982宁波能源4.6315.71-0.02-0.43%1006434683.40.90%
603218日月股份13.8825.93-0.06-0.43%11136815386.011.08%
300145南方泵业4.5634.96-0.02-0.44%28814513133.211.51%
688307中润光学45.5172.93-0.20-0.44%14830.186665.8662.52%
300329海伦钢琴13.30-27.31-0.06-0.45%314614212.521.25%
688130晶华微23.92-85.17-0.11-0.46%12591.53012.2122.09%
605180华生科技15.1795.95-0.07-0.46%106121621.170.63%
603520司太立10.47-156.93-0.05-0.48%383654038.220.88%
603877太平鸟15.8441.71-0.08-0.50%145272325.380.31%
300953震裕科技159.5856.10-0.81-0.51%2464039141.211.98%
600051宁波联合7.8226.08-0.04-0.51%387013046.711.24%
301309万得凯29.0624.77-0.15-0.51%68472007.422.68%
001256炜冈科技21.1733.12-0.11-0.52%123692638.971.16%
300412迦南科技5.7190.82-0.03-0.52%777024462.781.66%
688109品茗科技130.00153.60-0.69-0.53%4512.125841.9230.57%
603595ST东尼16.9099.40-0.09-0.53%170862890.710.74%
601177杭齿前进16.5126.01-0.09-0.54%400146617.051.00%
300637扬帆新材12.82257.16-0.07-0.54%347054466.871.48%
605177东亚药业21.28-11.19-0.12-0.56%159523421.561.42%
603310巍华新材17.5133.92-0.10-0.57%164982903.650.89%
002199*ST东晶8.65-30.95-0.05-0.57%873477384.8713.59%
301068大地海洋25.75-149.08-0.15-0.58%57361485.890.57%
920395朗鸿科技11.9832.83-0.07-0.58%4528542.15260.44%
605377华旺科技8.5417.82-0.05-0.58%406703497.730.73%
605507国邦医药27.1417.37-0.16-0.59%186495103.420.62%
002940昂利康31.8059.35-0.19-0.59%4251413727.892.29%
301019宁波色母23.1934.36-0.14-0.60%127022966.111.21%
002099海翔药业6.37-30.78-0.04-0.62%15864610186.080.98%
603839安正时尚7.74-29.05-0.05-0.64%283512221.10.73%
300994久祺股份16.5722.79-0.11-0.66%190683178.141.63%
603500祥和实业13.3330.30-0.09-0.67%542567267.421.64%
603238诺邦股份19.2027.98-0.13-0.67%157003038.860.88%
002863今飞凯达5.8744.56-0.04-0.68%959635658.681.60%
920249利尔达14.56-146.74-0.10-0.68%593448634.8274.76%
000156华数传媒8.7030.34-0.06-0.68%19533317012.851.15%
301225恒勃股份146.54109.19-1.02-0.69%55268140.561.85%
920639晨光电缆8.6280.61-0.06-0.69%180251555.7381.54%
002443金洲管道8.5825.94-0.06-0.69%1068439160.722.06%
003036泰坦股份15.7168.00-0.11-0.70%132512091.990.61%
603095越剑智能18.5644.78-0.13-0.70%362296729.31.40%
001228永泰运29.8533.41-0.21-0.70%116943511.381.46%
002404嘉欣丝绸7.1024.70-0.05-0.70%809665799.961.78%
688184ST帕瓦9.84-3.19-0.07-0.71%7734.45761.050.77%
688581安杰思61.2618.21-0.44-0.71%2664.641639.0020.64%
301096百诚医药51.49-29.87-0.37-0.71%136387096.141.64%
300645正元智慧19.41314.13-0.14-0.72%242914721.441.74%
300878维康药业26.10-11.98-0.19-0.72%172384527.141.20%
603867新化股份28.6626.90-0.21-0.73%332939571.361.54%
300643万通智控19.0926.59-0.14-0.73%280145355.411.21%
603896寿仙谷20.4529.74-0.15-0.73%186063839.110.94%
002332仙琚制药9.1733.14-0.07-0.76%639165892.540.65%
920058华洋赛车32.5332.98-0.25-0.76%34601122.6321.25%
301053远信工业34.72105.52-0.27-0.77%34081184.970.44%
600126杭钢股份8.95-374.13-0.07-0.78%70889064584.812.10%
301507民生健康15.1945.11-0.12-0.78%262844031.072.39%
603997继峰股份15.1589.14-0.12-0.79%13358120007.361.05%
603181皇马科技16.2521.28-0.13-0.79%604339847.261.03%
002164宁波东力13.65117.83-0.11-0.80%10519314309.32.19%
605009豪悦护理30.8822.40-0.25-0.80%101763165.770.47%
603165荣晟环保14.6818.58-0.12-0.81%330084852.541.25%
603637镇海股份12.1431.24-0.10-0.82%757549310.3113.17%
300553集智股份42.30126.06-0.35-0.82%2439910319.222.90%
002034旺能环境16.7312.10-0.14-0.83%189953189.660.44%
300817双飞集团20.1068.24-0.17-0.84%148162993.191.18%
603538美诺华21.1246.84-0.18-0.85%394408391.861.82%
002569*ST步森14.08-45.93-0.12-0.85%5385757.50.38%
688606奥泰生物68.2018.34-0.60-0.87%1480.311016.7610.19%
603889新澳股份9.0815.22-0.08-0.87%623805670.070.86%
002472双环传动41.2829.61-0.37-0.89%12259450430.871.62%
300027华谊兄弟2.23-17.38-0.02-0.89%820023.118506.513.30%
300100双林股份35.6238.24-0.32-0.89%4854217289.630.88%
002493荣盛石化14.46196.19-0.13-0.89%61125088868.070.65%
605303园林股份17.69-12.22-0.16-0.90%152782714.010.95%
605369拱东医疗18.7340.41-0.17-0.90%77061452.280.35%
002188中天服务6.6181.54-0.06-0.90%1007986724.3513.92%
300441鲍斯股份7.7117.12-0.07-0.90%364732828.610.58%
603010万盛股份10.93185.85-0.10-0.91%553996100.770.94%
603186华正新材65.50-330.15-0.60-0.91%5914138806.724.16%
002103广博股份9.6629.99-0.09-0.92%890638623.5912.36%
600797浙大网新10.69636.94-0.10-0.93%41071044436.644.00%
002915中欣氟材22.37-54.05-0.21-0.93%5493812422.311.91%
600216浙江医药14.7411.39-0.14-0.94%14176820980.171.49%
605158华达新材8.3926.21-0.08-0.94%255432153.350.50%
001356富岭股份12.4854.99-0.12-0.95%205972577.151.03%
300897山科智能25.9884.14-0.25-0.95%93262424.551.07%
601789宁波建工5.1829.12-0.05-0.96%23368212252.232.15%
300558贝达药业47.0265.23-0.46-0.97%4648022216.851.11%
002570贝因美6.1348.17-0.06-0.97%1585319745.5111.47%
603055台华新材9.1515.49-0.09-0.97%350233228.440.39%
000631顺发恒能4.05119.86-0.04-0.98%2382179734.680.99%
605336帅丰电器15.08144.28-0.15-0.98%250023796.171.36%
688616西力科技13.0624.63-0.13-0.99%14085.161848.5790.79%
688270臻镭科技201.79399.84-2.01-0.99%144299.5287407.16.74%
688362甬矽电子45.84216.16-0.46-0.99%95400.3344065.132.32%
603088宁波精达10.8844.88-0.11-1.00%630546890.011.44%
300306远方信息13.8042.54-0.14-1.00%359154989.422.28%
603210泰鸿万立19.5832.99-0.20-1.01%99961963.141.33%
002032苏泊尔43.7216.09-0.45-1.02%156496912.620.20%
002522浙江众成5.8067.99-0.06-1.02%21413912509.152.37%
300550和仁科技14.4573.94-0.15-1.03%291484239.111.11%
603789*ST星农5.77-9.67-0.06-1.03%284911654.51.10%
300181佐力药业17.0420.04-0.18-1.05%7442412829.751.23%
605555德昌股份17.9632.06-0.19-1.05%349696308.070.72%
300853申昊科技20.79-12.31-0.22-1.05%157063279.81.42%
003030祖名股份21.72142.01-0.23-1.05%175853820.782.22%
002247聚力文化2.8260.54-0.03-1.05%1946105553.863.02%
000705浙江震元9.3366.02-0.10-1.06%580995483.122.06%
300604长川科技124.2881.58-1.34-1.07%180580224990.93.69%
600232金鹰股份8.34-135.99-0.09-1.07%577524870.381.58%
603116红蜻蜓6.42-33.66-0.07-1.08%484323148.290.84%
605116奥锐特28.4127.18-0.31-1.08%151054328.180.37%
603600永艺股份11.8614.91-0.13-1.08%280563354.040.94%
603456九洲药业18.2322.43-0.20-1.09%9382717256.291.05%
000909ST数源5.45-13.13-0.06-1.09%12784701.380.29%
600261阳光照明3.6226.86-0.04-1.09%819272991.860.61%
601002晋亿实业5.4124.42-0.06-1.10%989785377.681.04%
002082万邦德15.28658.08-0.17-1.10%594229143.241.07%
300880迦南智能18.6940.98-0.21-1.11%182893431.50.94%
603711香飘飘13.2937.52-0.15-1.12%201942707.630.49%
603085天成自控11.38594.79-0.13-1.13%498475721.791.26%
920682球冠电缆9.6224.90-0.11-1.13%283872743.5181.51%
605008长鸿高科13.911166.54-0.16-1.14%139661958.170.22%
603015弘讯科技14.62127.30-0.17-1.15%609368914.621.51%
300702天宇股份25.8046.82-0.30-1.15%151253932.210.72%
300401花园生物16.8430.32-0.20-1.17%11825320116.132.21%
688320禾川科技33.60-28.81-0.40-1.18%18550.396238.9871.23%
301081严牌股份11.67185.19-0.14-1.19%298213486.611.37%
920656海昇药业17.4326.22-0.21-1.19%62881097.7791.94%
301356天振股份22.3553.41-0.27-1.19%131822954.732.41%
300727润禾材料34.6651.33-0.42-1.20%222827730.661.38%
920570坤博精工36.92-773.66-0.45-1.20%33301223.6791.37%
002061浙江交科4.099.23-0.05-1.21%1964918114.190.76%
603194中力股份38.2717.53-0.47-1.21%105734069.640.67%
600512腾达建设2.43141.84-0.03-1.22%3118457657.481.96%
920169七丰精工37.8988.91-0.47-1.23%3643613697.317.17%
688571杭华股份8.0329.95-0.10-1.23%25363.082043.4430.60%
605066天正电气8.0032.91-0.10-1.23%778966250.351.55%
002206海利得7.1715.75-0.09-1.24%19435814047.122.28%
688255凯尔达33.43249.37-0.42-1.24%9279.293118.9720.84%
605378野马电池21.4161.79-0.27-1.25%178393818.770.68%
688805健信超导45.35110.16-0.58-1.26%10872.154936.0373.45%
600176中国巨石21.0324.19-0.27-1.27%39820483135.340.99%
603222济民健康8.35-26.53-0.11-1.30%771496490.211.47%
603617君禾股份7.5660.99-0.10-1.31%424303227.561.11%
002515金字火腿6.01133.90-0.08-1.31%1434478682.991.18%
002489浙江永强3.7412.42-0.05-1.32%2525799549.911.32%
002648卫星化学23.9313.14-0.32-1.32%603707144857.31.79%
603949雪龙集团19.3653.07-0.26-1.33%320986276.861.53%
603667五洲新春74.99299.73-1.01-1.33%219025162575.25.98%
600177雅戈尔7.3513.06-0.10-1.34%1198608859.3690.26%
301280珠城科技57.1236.90-0.78-1.35%106246069.282.65%
603008喜临门20.7622.06-0.29-1.38%5391511282.441.46%
688075安旭生物39.9141.96-0.56-1.38%47041880.7860.37%
603225新凤鸣20.6125.73-0.29-1.39%12031525038.440.79%
600933爱柯迪19.0417.94-0.27-1.40%7016113356.650.72%
301279金道科技31.5667.07-0.45-1.41%104383302.641.06%
603105芯能科技9.8125.32-0.14-1.41%801227878.291.60%
002375亚厦股份4.1817.79-0.06-1.42%1325015600.421.00%
300998宁波方正22.73-212.27-0.33-1.43%81781867.620.76%
605566福莱蒽特31.38136.68-0.46-1.44%84642669.960.63%
300652雷迪克52.0842.15-0.77-1.46%1973910354.851.65%
601878浙商证券10.7519.21-0.16-1.47%28056730266.360.61%
300411金盾股份11.42727.64-0.17-1.47%424004857.861.37%
002479富春环保5.3620.57-0.08-1.47%1540278316.821.78%
300582英飞特17.26-44.32-0.26-1.48%448117771.122.02%
300571平治信息29.19-35.55-0.44-1.48%261497658.942.26%
002761浙江建投8.5755.34-0.13-1.49%724316261.470.67%
603605珀莱雅72.3918.16-1.10-1.50%3818227905.450.96%
000980众泰汽车3.29-18.64-0.05-1.50%48781616011.250.97%
603901永创智能14.46112.96-0.22-1.50%583648479.121.20%
601113华鼎股份4.6014.42-0.07-1.50%1735608073.7291.57%
603917合力科技14.42290.33-0.22-1.50%379475519.51.86%
603300海南华铁7.1822.14-0.11-1.51%46947534034.752.35%
603557ST起步2.61-11.43-0.04-1.51%1444933738.922.32%
002520日发精机5.85-5.01-0.09-1.52%1278837510.2091.78%
688306均普智能10.354839.36-0.16-1.52%92977.449604.6360.76%
600704物产中大5.817.91-0.09-1.53%46919127429.980.91%
001225和泰机电72.82103.03-1.13-1.53%40302943.351.92%
603578三星新材16.73-22.96-0.26-1.53%8365914192.814.64%
002468申通快递12.8417.19-0.20-1.53%9941312956.060.68%
002508老板电器21.1813.06-0.33-1.53%8217517394.050.88%
000963华东医药36.2817.21-0.57-1.55%5913821583.430.34%
920056能之光27.3440.49-0.43-1.55%128013493.444.15%
300439美康生物10.1241.30-0.16-1.56%451214613.481.54%
002641公元股份4.4061.48-0.07-1.57%1204205330.71.06%
002273水晶光电23.6928.61-0.38-1.58%25055759356.481.84%
300266兴源环境2.49-18.88-0.04-1.58%1169582939.210.75%
002430杭氧股份30.3129.53-0.49-1.59%10196531186.071.04%
920101志高机械44.9934.02-0.73-1.60%2265010027.688.82%
603229奥翔药业9.8544.25-0.16-1.60%735897311.250.89%
600267海正药业10.4622.93-0.17-1.60%9455710004.470.79%
300898熊猫乳品28.5136.78-0.47-1.62%3472710009.873.03%
300813泰林生物24.12177.61-0.40-1.63%137933345.251.81%
002122ST汇洲3.01-15.70-0.05-1.63%2057886215.681.04%
002637赞宇科技14.3540.80-0.24-1.64%13412919325.413.03%
603076乐惠国际23.86203.24-0.41-1.69%143503449.531.19%
603195公牛集团42.8119.41-0.74-1.70%3336514340.060.19%
300539横河精密32.93172.26-0.57-1.70%3296910893.981.91%
300488恒锋工具32.7838.67-0.57-1.71%89652951.160.62%
002126银轮股份36.7636.53-0.64-1.71%10056136847.741.27%
301459丰茂股份44.6235.98-0.78-1.72%77263479.152.96%
002154报喜鸟3.9918.45-0.07-1.72%1630816557.431.38%
605117德业股份84.8725.14-1.49-1.73%4502738150.020.50%
300792壹网壹创41.94124.64-0.74-1.73%10576444559.774.98%
603290斯达半导109.1156.05-1.93-1.74%4815052328.422.01%
002001新和成27.6511.80-0.49-1.74%19311153462.080.64%
301008宏昌科技34.28132.30-0.61-1.75%164095591.061.42%
600572康恩贝4.4916.55-0.08-1.75%32212214608.891.27%
600032浙江新能7.7734.86-0.14-1.77%764485986.740.32%
600699均胜电子27.6837.68-0.50-1.77%21925360821.471.62%
603320迪贝电气21.5042.75-0.39-1.78%192994162.611.29%
603311金海高科15.9741.52-0.29-1.78%508028171.332.15%
603379三美股份68.2823.05-1.24-1.78%6755946168.821.11%
002019亿帆医药12.1136.45-0.22-1.78%743339094.990.87%
601921浙版传媒8.2514.29-0.15-1.79%14069811682.640.63%
600460士兰微32.95101.53-0.60-1.79%533558175035.13.21%
002011盾安环境12.4911.53-0.23-1.81%9005211301.610.85%
001255博菲电气38.43413.27-0.71-1.81%164276329.782.31%
002372伟星新材12.2822.52-0.23-1.84%15419318963.991.05%
001306夏厦精密82.18130.33-1.55-1.85%56264616.683.63%
002120韵达股份6.8516.07-0.13-1.86%28176719516.041.00%
600521华海药业15.7350.32-0.30-1.87%14161522486.230.95%
300894火星人11.45-20.94-0.22-1.89%301063461.591.02%
600052东望时代4.65-9.96-0.09-1.90%901294221.851.07%
600537亿晶光电3.09-2.11-0.06-1.90%60076818882.625.08%
301055张小泉21.0571.67-0.41-1.91%202924317.191.30%
920475三友科技17.10-5025.45-0.34-1.95%4197723.19621.00%
603995甬金股份19.0910.40-0.38-1.95%463798916.5291.27%
600152维科技术7.46-44.56-0.15-1.97%1154748627.682.18%
002095生意宝18.37-432.38-0.37-1.97%317555883.721.26%
920270天铭科技18.3739.07-0.37-1.97%85181577.1041.05%
301567贝隆精密48.51118.34-0.99-2.00%138346775.726.51%
300901中胤时尚17.12-196.98-0.35-2.00%161312775.990.67%
002344海宁皮城4.8982.04-0.10-2.00%1252136193.440.98%
688006杭可科技29.7853.49-0.61-2.01%55262.8416497.180.92%
920701豪声电子18.4936.21-0.38-2.01%96411789.7160.96%
300234开尔新材5.80604.93-0.12-2.03%631773708.521.84%
300357我武生物28.5038.22-0.59-2.03%334439626.10.69%
300270中威电子11.51-62.50-0.24-2.04%748158624.082.87%
300307慈星股份7.1960.02-0.15-2.04%996657200.3111.26%
603611诺力股份23.4812.21-0.49-2.04%386039096.161.50%
605318法狮龙61.55-425.79-1.29-2.05%92265733.650.73%
601882海天精工19.5322.32-0.41-2.06%261255139.080.50%
300746汉嘉数智13.29-7.34-0.28-2.06%213632873.740.96%
688469芯联集成-U7.55-85.41-0.16-2.08%1413171107145.33.19%
603337杰克科技44.6724.33-0.95-2.08%211749513.150.45%
300360炬华科技16.8914.41-0.36-2.09%8860715035.191.77%
300992泰福泵业32.31310.03-0.69-2.09%119233875.461.54%
300068南都电源14.85-6.79-0.32-2.11%19857329623.162.33%
601108财通证券9.2614.80-0.20-2.11%81409875869.351.75%
601877正泰电器29.1213.74-0.63-2.12%20890460988.10.97%
688549中巨芯-U10.122723.28-0.22-2.13%14133414370.492.40%
603897长城科技25.5220.10-0.56-2.15%3936010085.381.91%
300930屹通新材31.2855.40-0.69-2.16%183645776.953.90%
688288鸿泉技术26.6339.05-0.59-2.17%13088.143512.1741.31%
603049中策橡胶54.2911.62-1.21-2.18%2258412359.652.58%
002067景兴纸业5.38127.79-0.12-2.18%40861322135.363.05%
920924广脉科技24.15139.68-0.54-2.19%196324792.3973.05%
603618杭电股份8.04-27.44-0.18-2.19%15399112376.792.23%
600571信雅达15.9874.24-0.36-2.20%8021212966.631.75%
603120肯特催化43.7244.40-0.99-2.21%3866617149.817.11%
300698万马科技41.05128.62-0.93-2.22%217738978.191.86%
002276万马股份16.3333.15-0.37-2.22%24866340677.532.47%
002010传化智联6.5933.04-0.15-2.23%34688722910.881.26%
605580恒盛能源23.2553.52-0.53-2.23%4625210888.011.65%
002415海康威视31.4821.88-0.72-2.24%442316139931.20.49%
920130立方控股25.05-38.19-0.58-2.26%132433361.6082.37%
000607华媒控股5.16-67.71-0.12-2.27%109472156779.3312.37%
002403爱仕达12.00-89.69-0.28-2.28%300803630.861.01%
300351永贵电器17.5470.80-0.41-2.28%6823212025.912.59%
002263大东南3.41126.02-0.08-2.29%31712610929.751.69%
301052果麦文化39.57123.67-0.93-2.30%4062416214.925.07%
603305旭升集团17.7152.06-0.42-2.32%27108047874.912.35%
002389航天彩虹23.06257.88-0.55-2.33%17445740377.741.77%
600927永安期货15.7736.38-0.38-2.35%511468207.60.35%
002388新亚制程5.38-11.69-0.13-2.36%1406827706.282.78%
002703浙江世宝20.1888.86-0.49-2.37%22709346006.283.87%
688577浙海德曼74.76211.24-1.82-2.38%9635.877241.7460.87%
688039当虹科技54.83-111.50-1.35-2.40%25521.3814087.692.31%
688141杰华特51.33-41.55-1.27-2.41%76687.2439382.11.70%
000411英特集团12.5114.34-0.31-2.42%708608927.061.93%
603816顾家家居34.4017.70-0.86-2.44%4346715058.390.54%
300078思创智联4.75-23.85-0.12-2.46%35628816966.353.20%
301119正强股份47.4542.66-1.20-2.47%132906327.21.58%
300489光智科技42.51204.86-1.08-2.48%178847677.421.30%
603338浙江鼎力55.4815.94-1.42-2.50%2816115814.580.56%
002131利欧股份9.33129.16-0.24-2.51%9250912890965.615.81%
603823百合花17.8244.25-0.46-2.52%407927348.840.99%
688475萤石网络30.5042.39-0.79-2.52%35634.6310917.50.45%
002236大华股份18.8915.94-0.49-2.53%42507880459.322.01%
300587天铁科技6.14-119.06-0.16-2.54%20866312855.981.98%
688088虹软科技50.9088.74-1.34-2.57%50894.3725935.41.27%
600160巨化股份39.0726.64-1.03-2.57%22908890104.450.85%
301216万凯新材22.22-99.63-0.59-2.59%6257813999.361.14%
600798宁波海运3.75-5744.61-0.10-2.60%36473413858.033.02%
688777中控技术81.0977.12-2.17-2.61%255740206523.93.27%
603556海兴电力38.4819.85-1.03-2.61%213178245.420.44%
300111向日葵4.46904.34-0.12-2.62%30237413591.412.70%
002718友邦吊顶77.90-154.65-2.11-2.64%1610112450.222.95%
603980吉华集团6.2775.03-0.17-2.64%827040.953113.1112.22%
605358立昂微42.17-88.65-1.15-2.65%238882101522.43.56%
300349金卡智能15.9624.73-0.44-2.68%8813514169.632.39%
600986浙文互联13.41157.36-0.37-2.69%3813945525480.925.64%
605179一鸣食品20.52214.03-0.57-2.70%440549134.861.10%
600633浙数文化15.4834.34-0.43-2.70%46322072058.443.65%
000517荣安地产1.80-2.71-0.05-2.70%21498439130.86%
300882万胜智能21.8135.63-0.61-2.72%4971010889.541.87%
002006精工科技20.2648.16-0.57-2.74%11890724227.592.29%
002250联化科技17.0639.72-0.48-2.74%24277241738.352.71%
605056咸亨国际21.1134.05-0.60-2.76%6729014279.581.67%
605020永和股份28.0624.97-0.80-2.77%10222728847.42.03%
600763通策医疗46.1739.97-1.32-2.78%7396734335.971.65%
002444巨星科技34.5216.34-0.99-2.79%8768130474.30.76%
600114东睦股份32.2638.03-0.93-2.80%12190239442.791.98%
600987航民股份7.6110.68-0.22-2.81%19462014916.31.91%
300459汤姆猫5.10-18.17-0.15-2.86%141389972803.514.30%
300435中泰股份30.27171.52-0.91-2.92%18260655155.364.95%
300033同花顺347.2078.48-10.50-2.94%61752215431.11.97%
301092争光股份35.5645.68-1.09-2.97%129994663.672.14%
300768迪普科技18.3572.76-0.57-3.01%505839408.131.20%
600120浙江东方6.4316.52-0.20-3.02%46146330039.611.35%
603177德创环保11.23195.12-0.35-3.02%447825085.492.19%
920770艾能聚18.2554.42-0.57-3.03%414557621.1225.06%
600884杉杉股份12.76-268.87-0.40-3.04%43766156165.212.38%
300203聚光科技15.24254.45-0.48-3.05%6653610177.241.48%
688819天能股份33.4822.44-1.06-3.07%27789.179370.0270.29%
301082久盛电气18.12-176.71-0.58-3.10%456248339.112.18%
002364中恒电气31.70185.66-1.02-3.12%30272096793.685.42%
000925众合科技8.3986.83-0.27-3.12%23220219586.173.45%
301275汉朔科技59.0050.23-1.90-3.12%1996111910.225.91%
300025华星创业5.86-38.27-0.19-3.14%1004675935.961.98%
002133广宇集团3.70-3.76-0.12-3.14%1785536682.352.32%
301201诚达药业38.65-115.61-1.27-3.18%207218096.471.91%
002617露笑科技8.5160.58-0.28-3.19%66715257291.693.53%
603271永杰新材43.4021.75-1.43-3.19%3408214899.458.66%
688032禾迈股份102.87323.20-3.49-3.28%11322.3311758.440.91%
002318久立特材33.1618.98-1.13-3.30%7763825954.820.81%
301218华是科技36.88-878.04-1.26-3.30%6693824934.679.55%
002590万安科技14.4334.88-0.50-3.35%9352313650.81.89%
603001奥康国际10.09-13.99-0.35-3.35%13098013497.273.27%
688005容百科技30.19-894.40-1.05-3.36%165847.950697.012.32%
601609金田股份11.7826.70-0.41-3.36%62635474408.533.62%
002173创新医疗27.74-199.42-0.97-3.38%24069867382.225.78%
002534西子洁能16.9373.37-0.60-3.42%9155615688.061.11%
605080浙江自然25.9717.95-0.93-3.46%5031313272.33.58%
002284亚太股份16.7532.21-0.60-3.46%21331335952.222.92%
300943春晖智控27.29101.06-0.98-3.47%8369522796.246.23%
601567三星医疗23.6416.85-0.85-3.47%12550929880.330.89%
603703盛洋科技14.28-161.95-0.52-3.51%11675316767.112.81%
688092爱科科技28.8143.94-1.05-3.52%10029.982919.7781.21%
605060联德股份41.7045.81-1.52-3.52%4999120854.512.09%
301316慧博云通44.12175.62-1.61-3.52%6054126982.061.51%
301368丰立智能62.183715.80-2.27-3.52%2397315009.263.74%
603093南华期货18.2729.07-0.67-3.54%451228368.4310.74%
688298东方生物24.35-10.24-0.90-3.56%35056.868664.7641.74%
603298杭叉集团27.2716.24-1.01-3.57%7714821131.910.59%
605228神通科技14.3095.51-0.53-3.57%555128035.951.29%
603606东方电缆55.5238.57-2.08-3.61%11241262228.351.63%
688767博拓生物35.6751.93-1.34-3.62%18445.786690.2021.24%
600776东方通信17.9754.83-0.68-3.65%37764568349.943.95%
002043兔宝宝16.0718.21-0.61-3.66%8148313200.41.11%
603171税友股份73.05277.21-2.78-3.67%2580019084.60.64%
002427尤夫股份7.32264.90-0.28-3.68%18977013994.131.93%
002434万里扬9.9240.23-0.38-3.69%23410023317.581.79%
603129春风动力250.0521.13-9.59-3.69%1758243808.381.15%
688023安恒信息55.93-83.90-2.15-3.70%27304.9715390.052.68%
600570恒生电子31.0755.89-1.20-3.72%31660899422.331.67%
300763锦浪科技81.0036.32-3.15-3.74%11757695038.473.66%
002632道明光学12.2237.14-0.48-3.78%21161126140.23.64%
300277海联讯16.99654.69-0.67-3.79%19402733147.095.68%
688348昱能科技53.82147.39-2.20-3.93%25941.4214082.241.66%
002860星帅尔13.5827.85-0.56-3.96%17400323757.534.98%
000739普洛药业18.3924.72-0.76-3.97%7799314489.810.67%
688717艾罗能源99.7482.49-4.14-3.99%43473.1843246.974.39%
300766每日互动42.39-133.55-1.79-4.05%336616143773.99.40%
301077星华新材30.4834.56-1.32-4.15%293149005.783.07%
002244滨江集团11.5210.84-0.50-4.16%28267933038.441.05%
002574明牌珠宝6.38-34.74-0.28-4.20%32025420756.856.07%
600415小商品城16.2021.14-0.72-4.26%51166584378.590.93%
002044美年健康6.9788.16-0.31-4.26%128436191133.573.32%
002144宏达高科14.36116.42-0.64-4.27%9042213227.226.57%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
600352浙江龙盛14.8023.22-0.67-4.33%901516.9135901.82.77%
603168莎普爱思7.20-41.41-0.33-4.38%710945231.081.91%
603568伟明环保27.2217.06-1.25-4.39%7133119530.020.42%
300703创源股份25.9036.53-1.23-4.53%4788212616.972.82%
603321梅轮电梯7.7557.84-0.37-4.56%1143088928.083.78%
300244迪安诊断23.90-34.62-1.15-4.59%32807179953.946.54%
301066万事利19.81170.10-0.98-4.71%6775013562.993.59%
600477杭萧钢构3.4071.32-0.17-4.76%926131.131964.653.93%
300461田中精机32.85-44.95-1.65-4.78%7323324192.265.10%
300451创业慧康5.36-23.83-0.27-4.80%55428930352.974.08%
600173卧龙新能8.60-386.74-0.44-4.87%36506530759.775.21%
002214*ST大立18.86-45.45-0.99-4.99%4605868.50.10%
301667纳百川69.8571.80-3.73-5.07%2596718406.8111.54%
603040新坐标113.6359.83-6.09-5.09%3164235784.362.33%
002115三维通信14.90-49.54-0.80-5.10%1217183183889.416.18%
601137博威合金19.4515.71-1.05-5.12%21364242210.882.33%
600790轻纺城3.8868.18-0.21-5.13%1858607336.011.27%
601579会稽山21.7852.26-1.20-5.22%18313140418.373.82%
603505金石资源19.4967.70-1.08-5.25%14176928125.61.68%
301398星源卓镁59.9196.79-3.54-5.58%153299344.144.12%
600208衢州发展3.68-73.48-0.22-5.64%109036041113.481.28%
600596新安股份12.56-1709.00-0.76-5.71%32086941162.052.38%
000795英洛华10.2548.20-0.65-5.96%36649938056.283.23%
002203海亮股份14.5044.36-0.93-6.03%41488061251.131.88%
920227美登科技82.4179.31-5.29-6.03%1842515572.1910.47%
600059古越龙山10.2345.31-0.66-6.06%44740146290.764.91%
603806福斯特16.6959.07-1.15-6.45%52149287850.362.00%
600273嘉化能源11.3614.82-0.80-6.58%52648260179.433.88%
002756永兴材料50.0644.67-3.54-6.60%14127971366.313.63%
300772运达股份19.4634.07-1.39-6.67%12812025251.441.84%
002056横店东磁20.0313.85-1.50-6.97%40929283135.132.52%
920974凯大催化8.8146.79-0.66-6.97%1076029637.4578.38%
002266浙富控股4.8026.81-0.36-6.98%2089479102647.94.27%
605255天普股份123.40508.60-9.50-7.15%2627532929.021.96%
603260合盛硅业49.11-1639.83-3.79-7.16%15197576556.281.29%
300118东方日升19.54-7.93-1.52-7.22%1243797245997.913.42%
300316晶盛机电43.42126.10-3.50-7.46%388604169879.13.16%
002064华峰化学12.6337.60-1.05-7.68%53399668860.471.08%
601865福莱特15.87106.69-1.33-7.73%30236349070.751.59%
002629仁智股份6.11727.45-0.53-7.98%29575518583.546.99%
002112三变科技19.2468.65-1.79-8.51%44986087963.1317.17%
603799华友钴业71.6925.41-6.91-8.79%674646491173.63.58%
600366宁波韵升14.0951.30-1.39-8.98%781440111769.77.11%
300837浙矿股份51.06123.56-5.34-9.47%7109835509.6210.32%
920061西磁科技31.64402.03-3.32-9.50%246368037.3876.70%
002552宝鼎科技19.1539.75-2.06-9.71%17663535043.194.79%
301141中科磁业60.21188.88-6.59-9.87%7043442802.4915.82%
002326永太科技24.77-64.38-2.75-9.99%695924175209.38.61%
300945曼卡龙19.3241.76-3.90-16.80%36450672066.5515.29%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。