|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐心医疗(300562)广东省上涨家数:278下跌家数:611平均涨幅:-0.69%平均换手:3.88%总成交额:5809.91亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 718986 | 38882.76 | 10.19% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 186558 | 518579.5 | 13.18% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 292030 | 170469.3 | 24.96% | | 300083 | 创世纪 | 12.99 | 184.61 | +1.74 | +15.47% | 1723113 | 207071.9 | 11.55% | | 300671 | 富满微 | 72.87 | -117.16 | +9.44 | +14.88% | 309990 | 220220.9 | 14.04% | | 688627 | 精智达 | 630.61 | 617.11 | +81.61 | +14.87% | 68112.74 | 399836.5 | 9.40% | | 688090 | 瑞松科技 | 143.00 | 582.78 | +16.67 | +13.20% | 106009.8 | 145270 | 8.66% | | 300814 | 中富电路 | 204.10 | 1026.53 | +21.90 | +12.02% | 99905 | 194957.2 | 5.22% | | 688401 | 路维光电 | 84.03 | 59.94 | +8.63 | +11.45% | 110918.1 | 88634.72 | 5.74% | | 301305 | 朗坤科技 | 32.80 | 28.16 | +3.34 | +11.34% | 148819 | 47486 | 11.97% | | 301322 | 绿通科技 | 63.35 | 697.25 | +6.35 | +11.14% | 95442 | 57968.19 | 9.92% | | 300301 | ST长方 | 3.42 | -19.15 | +0.33 | +10.68% | 203798 | 6649.13 | 2.58% | | 301319 | 唯特偶 | 199.35 | 417.70 | +18.84 | +10.44% | 65516 | 124793.9 | 4.79% | | 301248 | 杰创智能 | 81.48 | -882.87 | +7.67 | +10.39% | 103505 | 80047.64 | 9.21% | | 300857 | 协创数据 | 338.28 | 94.84 | +31.78 | +10.37% | 275919 | 899302 | 5.67% | | 688323 | 瑞华泰 | 65.73 | -122.53 | +6.09 | +10.21% | 179926.6 | 119114.3 | 10.00% | | 300687 | 赛意信息 | 30.02 | -122.44 | +2.77 | +10.17% | 382360 | 107271.8 | 11.70% | | 688361 | 中科飞测 | 303.73 | 18820.55 | +27.83 | +10.09% | 75098.69 | 221667.9 | 2.14% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 204147 | 146281.2 | 8.60% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166604 | 106732 | 12.07% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1889511 | 906255.1 | 12.01% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 300397 | 269125.2 | 11.59% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 222589 | 42807.69 | 6.82% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1025512 | 254772.9 | 9.01% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 141692 | 15614.46 | 3.02% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 573828 | 21792.63 | 5.93% | | 300131 | 英唐智控 | 21.53 | 1868.90 | +1.95 | +9.96% | 1295785 | 268108.7 | 12.19% | | 002167 | 东方锆业 | 21.45 | 306.70 | +1.94 | +9.94% | 2920291 | 597774.9 | 38.49% | | 002600 | 领益智造 | 17.58 | 60.77 | +1.53 | +9.53% | 3276467 | 546922.7 | 4.55% | | 301021 | 英诺激光 | 129.49 | 296.66 | +11.13 | +9.40% | 93308 | 118811.8 | 6.11% | | 920178 | 锐翔智能 | 160.00 | 80.73 | +13.65 | +9.33% | 27245 | 42178.72 | 18.65% | | 301338 | 凯格精机 | 169.90 | 115.83 | +14.40 | +9.26% | 77598 | 124973.1 | 7.15% | | 300843 | 胜蓝股份 | 143.90 | 199.96 | +12.10 | +9.18% | 82163 | 114524 | 5.12% | | 002475 | 立讯精密 | 75.70 | 32.18 | +6.34 | +9.14% | 3599118 | 2615720 | 4.93% | | 001339 | 智微智能 | 135.71 | 143.88 | +11.21 | +9.00% | 127759 | 168100.5 | 10.26% | | 301086 | 鸿富瀚 | 218.79 | 226.46 | +18.06 | +9.00% | 46492 | 96103.26 | 7.05% | | 002876 | 三利谱 | 34.91 | 119.56 | +2.86 | +8.92% | 154025 | 50980.03 | 10.34% | | 300938 | 信测标准 | 48.29 | 57.63 | +3.89 | +8.76% | 216665 | 100473.6 | 10.25% | | 002169 | 智光电气 | 15.60 | 62.50 | +1.24 | +8.64% | 498417 | 74697.93 | 6.57% | | 300716 | *ST泉为 | 24.01 | -17.48 | +1.78 | +8.01% | 64065 | 14898.87 | 4.00% | | 002191 | 劲嘉股份 | 4.20 | -15.79 | +0.31 | +7.97% | 902399.1 | 37429.39 | 6.43% | | 301369 | 联动科技 | 230.78 | 596.19 | +16.90 | +7.90% | 29168 | 64588.72 | 5.32% | | 300978 | 东箭科技 | 9.70 | 32.87 | +0.71 | +7.90% | 212014 | 21480.28 | 7.38% | | 688332 | 中科蓝讯 | 149.72 | 19.58 | +10.72 | +7.71% | 55959.73 | 82064.87 | 3.14% | | 300602 | 飞荣达 | 49.60 | 75.13 | +3.54 | +7.69% | 227300 | 108311.3 | 5.75% | | 688671 | 碧兴物联 | 31.31 | -26.62 | +2.23 | +7.67% | 65302.58 | 19478.48 | 13.94% | | 002008 | 大族激光 | 155.91 | 116.30 | +10.80 | +7.44% | 1052741 | 1543649 | 11.00% | | 001309 | 德明利 | 807.98 | 44.66 | +52.97 | +7.02% | 158858 | 1246069 | 9.85% | | 301123 | 奕东电子 | 120.26 | -550.87 | +7.78 | +6.92% | 114107 | 133412.2 | 6.91% | | 301326 | 捷邦科技 | 151.02 | -218.02 | +9.76 | +6.91% | 22595 | 32826.66 | 3.13% | | 688183 | 生益电子 | 135.54 | 66.09 | +8.72 | +6.88% | 276831 | 371913.4 | 3.31% | | 600589 | 大位科技 | 10.47 | -152.25 | +0.67 | +6.84% | 1229881 | 119679.7 | 8.32% | | 300136 | 信维通信 | 102.00 | 134.08 | +6.52 | +6.83% | 794559.1 | 778947.4 | 9.63% | | 000066 | 中国长城 | 18.97 | 3033.30 | +1.20 | +6.75% | 2831869 | 533064.8 | 8.78% | | 688785 | 恒运昌 | 449.84 | 315.94 | +27.96 | +6.63% | 11222.47 | 48894.73 | 8.82% | | 000050 | 深天马A | 10.65 | -380.21 | +0.66 | +6.61% | 1515053 | 155016.1 | 6.22% | | 001229 | 魅视科技 | 27.91 | 67.93 | +1.70 | +6.49% | 70293 | 19152.18 | 9.53% | | 688135 | 利扬芯片 | 40.74 | 5258.45 | +2.46 | +6.43% | 169671.7 | 66978.69 | 7.28% | | 002831 | 裕同科技 | 37.99 | 30.65 | +2.25 | +6.30% | 216675 | 78681.96 | 3.03% | | 301382 | 蜂助手 | 42.47 | 78.41 | +2.47 | +6.18% | 171451 | 70292.13 | 7.25% | | 600183 | 生益科技 | 178.19 | 110.18 | +10.32 | +6.15% | 685622 | 1195265 | 2.86% | | 300852 | 四会富仕 | 60.85 | 75.78 | +3.48 | +6.07% | 98254 | 59616.07 | 6.34% | | 301458 | 钧崴电子 | 61.21 | 122.06 | +3.42 | +5.92% | 160469 | 94309.25 | 13.66% | | 301312 | 智立方 | 113.15 | 295.85 | +6.15 | +5.75% | 48271 | 54460.55 | 5.69% | | 688662 | 富信科技 | 184.26 | 531.56 | +9.71 | +5.56% | 100482.2 | 177754.9 | 8.76% | | 688343 | 云天励飞 | 75.60 | -57.77 | +3.89 | +5.42% | 134366.1 | 98820.38 | 3.74% | | 301313 | 凡拓数创 | 58.98 | -44.37 | +3.00 | +5.36% | 176029 | 100705 | 22.41% | | 688525 | 佰维存储 | 410.08 | 48.89 | +20.61 | +5.29% | 307022.6 | 1214566 | 6.52% | | 301489 | 思泉新材 | 174.20 | 285.17 | +8.75 | +5.29% | 117048 | 192741.9 | 16.82% | | 688312 | 燕麦科技 | 96.18 | 103.46 | +4.82 | +5.28% | 65416.63 | 60639.1 | 4.46% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 10949 | 287.96 | 0.10% | | 300151 | 昌红科技 | 23.50 | 196.13 | +1.14 | +5.10% | 209594 | 47716.94 | 5.69% | | 002745 | 木林森 | 12.00 | -14.83 | +0.58 | +5.08% | 883378 | 104456.9 | 8.30% | | 301013 | 利和兴 | 73.85 | -107.96 | +3.53 | +5.02% | 459551 | 338512.6 | 24.28% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16649 | 8030.62 | 0.61% | | 000823 | 超声电子 | 22.43 | 62.45 | +1.05 | +4.91% | 965139.1 | 211262.4 | 16.22% | | 301387 | 光大同创 | 102.00 | -8907.26 | +4.77 | +4.91% | 35043 | 34076.65 | 8.21% | | 688138 | 清溢光电 | 40.09 | 65.99 | +1.87 | +4.89% | 128374.4 | 49655.34 | 4.08% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 253612 | 4869.48 | 2.81% | | 300731 | 科创新源 | 61.30 | 482.26 | +2.85 | +4.88% | 68337 | 40013.31 | 4.06% | | 300521 | 爱司凯 | 27.48 | -304.93 | +1.23 | +4.69% | 91736 | 25165.84 | 6.20% | | 688669 | 聚石化学 | 73.05 | -39.75 | +3.26 | +4.67% | 47290.83 | 33381.79 | 3.90% | | 002709 | 天赐材料 | 56.55 | 40.21 | +2.51 | +4.64% | 1068604 | 585635.1 | 7.08% | | 688388 | 嘉元科技 | 44.71 | 192.73 | +1.94 | +4.54% | 491847.1 | 215922.2 | 7.45% | | 688248 | 南网科技 | 60.71 | 82.96 | +2.63 | +4.53% | 57037.77 | 33486.07 | 1.01% | | 001268 | 联合精密 | 41.96 | 141.65 | +1.81 | +4.51% | 27519 | 11325.87 | 4.08% | | 600673 | 东阳光 | 35.30 | 910.32 | +1.50 | +4.44% | 614242 | 208512.1 | 2.05% | | 688227 | 品高股份 | 108.17 | -233.90 | +4.49 | +4.33% | 104071.8 | 108600.3 | 9.21% | | 301603 | 乔锋智能 | 138.77 | 43.81 | +5.75 | +4.32% | 30417 | 40875.92 | 8.06% | | 003013 | 地铁设计 | 16.68 | 15.99 | +0.69 | +4.32% | 83731 | 13711.08 | 2.09% | | 002986 | 宇新股份 | 13.14 | -37.30 | +0.54 | +4.29% | 139967 | 17929.23 | 4.64% | | 301629 | 矽电股份 | 400.90 | 540.94 | +16.35 | +4.25% | 24138 | 96651.73 | 12.57% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.47 | +4.20% | 223290 | 25579.47 | 2.84% | | 002681 | 奋达科技 | 5.04 | -64.86 | +0.20 | +4.13% | 807872 | 40863.15 | 5.15% | | 301377 | 鼎泰高科 | 624.02 | 413.00 | +24.02 | +4.00% | 42216 | 256670.8 | 4.27% | | 000062 | 深圳华强 | 32.51 | 60.91 | +1.25 | +4.00% | 497861 | 156322.7 | 4.76% | | 301630 | 同宇新材 | 401.84 | 115.47 | +15.35 | +3.97% | 16417 | 64930.69 | 16.42% | | 300499 | 高澜股份 | 42.54 | 425.29 | +1.60 | +3.91% | 463135 | 192690.4 | 17.06% | | 301041 | 金百泽 | 36.52 | 173.85 | +1.34 | +3.81% | 100139 | 36328.17 | 12.68% | | 300620 | 光库科技 | 398.96 | 472.13 | +14.44 | +3.76% | 132758 | 531375.2 | 5.37% | | 002654 | 万润科技 | 18.85 | 557.48 | +0.68 | +3.74% | 707504 | 130738.9 | 8.90% | | 002845 | 同兴达 | 16.43 | 133.32 | +0.58 | +3.66% | 205061 | 32562.68 | 8.19% | | 002833 | 弘亚数控 | 18.59 | 17.78 | +0.65 | +3.62% | 130528 | 24246.59 | 4.53% | | 688628 | 优利德 | 103.42 | 68.52 | +3.57 | +3.58% | 38312.75 | 39052.51 | 3.43% | | 000039 | 中集集团 | 8.83 | -417.62 | +0.30 | +3.52% | 475998 | 41753.23 | 2.07% | | 688279 | 峰岹科技 | 211.29 | 94.72 | +7.16 | +3.51% | 22450.5 | 46958.59 | 2.40% | | 301200 | 大族数控 | 358.50 | 170.14 | +12.06 | +3.48% | 35756 | 125231.2 | 0.84% | | 603063 | 禾望电气 | 50.38 | 49.00 | +1.67 | +3.43% | 195747 | 96773.5 | 4.22% | | 688383 | 新益昌 | 192.47 | -166.42 | +6.38 | +3.43% | 18359.91 | 34360.36 | 1.81% | | 688328 | 深科达 | 81.59 | 207.27 | +2.69 | +3.41% | 54840.81 | 43256.33 | 5.81% | | 002436 | 兴森科技 | 50.14 | 590.51 | +1.64 | +3.38% | 1461675 | 734252.6 | 9.63% | | 301486 | 致尚科技 | 246.02 | 491.39 | +8.02 | +3.37% | 42288 | 101949.4 | 5.83% | | 301308 | 江波龙 | 616.00 | 47.93 | +19.99 | +3.35% | 161282 | 966867.9 | 5.72% | | 002975 | 博杰股份 | 149.41 | 133.53 | +4.81 | +3.33% | 116558 | 171489.2 | 8.49% | | 300576 | 容大感光 | 52.86 | 193.35 | +1.64 | +3.20% | 253095 | 132004.4 | 9.77% | | 688772 | 珠海冠宇 | 20.26 | 56.16 | +0.62 | +3.16% | 660542.6 | 132251.5 | 5.80% | | 001287 | 中电港 | 31.05 | 65.89 | +0.95 | +3.16% | 398017 | 120807.1 | 5.24% | | 000893 | 亚钾国际 | 44.31 | 22.49 | +1.35 | +3.14% | 150103 | 65363.2 | 1.85% | | 688115 | 思林杰 | 55.80 | 476.46 | +1.69 | +3.12% | 15257.5 | 8342.914 | 2.29% | | 301666 | 大普微 | 727.00 | 24429.43 | +22.00 | +3.12% | 39503 | 280681.5 | 14.90% | | 300533 | 冰川网络 | 15.15 | 17.45 | +0.45 | +3.06% | 145663 | 22436.32 | 6.31% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.36 | +3.05% | 70578 | 8459.94 | 5.46% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 3097692 | 246489.9 | 6.98% | | 603848 | 好太太 | 14.38 | 27.51 | +0.42 | +3.01% | 36976 | 5320.83 | 0.92% | | 688788 | 科思科技 | 44.35 | -31.79 | +1.29 | +3.00% | 46696.44 | 20241.46 | 2.13% | | 000782 | 恒申新材 | 8.00 | -34.33 | +0.23 | +2.96% | 289386 | 22735 | 5.48% | | 300909 | 汇创达 | 56.23 | 487.11 | +1.60 | +2.93% | 46459 | 25714.97 | 3.60% | | 301348 | 蓝箭电子 | 30.82 | -194.06 | +0.87 | +2.90% | 263129 | 78682.25 | 16.96% | | 300303 | 聚飞光电 | 9.76 | 48.45 | +0.27 | +2.85% | 891754 | 85569.22 | 6.71% | | 002575 | 群兴玩具 | 6.17 | -310.65 | +0.17 | +2.83% | 537320 | 31752.11 | 9.20% | | 301282 | 金禄电子 | 28.22 | 71.06 | +0.77 | +2.81% | 116306 | 32710.04 | 6.59% | | 603268 | 松发股份 | 146.22 | 40.63 | +3.87 | +2.72% | 49097 | 70847.66 | 2.10% | | 002138 | 顺络电子 | 67.86 | 56.66 | +1.76 | +2.66% | 481698 | 322885.1 | 6.37% | | 300458 | 全志科技 | 36.82 | 97.92 | +0.95 | +2.65% | 461936 | 167453.2 | 5.67% | | 601138 | 工业富联 | 76.05 | 37.13 | +1.95 | +2.63% | 1712191 | 1288016 | 0.86% | | 000636 | 风华高科 | 72.04 | 271.24 | +1.83 | +2.61% | 1119025 | 799988.3 | 9.67% | | 600499 | 科达制造 | 14.80 | 18.33 | +0.37 | +2.56% | 177389 | 25861.24 | 0.92% | | 002832 | 比音勒芬 | 20.79 | 19.60 | +0.51 | +2.51% | 91424 | 19015.02 | 2.35% | | 002054 | 德美化工 | 7.69 | 27.75 | +0.18 | +2.40% | 174847 | 13461.48 | 4.55% | | 300599 | 雄塑科技 | 11.28 | -83.28 | +0.26 | +2.36% | 117671 | 12809.12 | 3.72% | | 688173 | 希荻微 | 18.23 | -80.23 | +0.42 | +2.36% | 127660.1 | 22783.18 | 3.11% | | 002609 | 捷顺科技 | 7.85 | 79.12 | +0.18 | +2.35% | 111770 | 8470.21 | 2.43% | | 688721 | 龙图光罩 | 53.41 | 145.61 | +1.22 | +2.34% | 37957.61 | 19794.78 | 7.10% | | 603898 | 好莱客 | 13.19 | -426.07 | +0.30 | +2.33% | 50343 | 6529.05 | 1.62% | | 000007 | 全新好 | 13.52 | -2323.59 | +0.30 | +2.27% | 60266 | 7991.169 | 1.74% | | 300037 | 新宙邦 | 89.97 | 50.32 | +1.97 | +2.24% | 268245 | 233269.7 | 4.96% | | 001314 | 亿道信息 | 59.82 | 77.68 | +1.30 | +2.22% | 44271 | 25519.35 | 3.56% | | 002723 | 小崧股份 | 9.32 | -11.34 | +0.20 | +2.19% | 104491 | 9461.24 | 3.30% | | 300057 | 万顺新材 | 9.16 | -58.97 | +0.19 | +2.12% | 666259 | 59282.73 | 8.02% | | 688148 | 芳源股份 | 9.23 | 600.33 | +0.19 | +2.10% | 158854.4 | 14305.64 | 3.11% | | 000507 | 珠海港 | 4.88 | 19.42 | +0.10 | +2.09% | 78940 | 3780.47 | 0.87% | | 300720 | 海川智能 | 83.05 | 706.66 | +1.70 | +2.09% | 74037 | 59959.76 | 4.02% | | 002792 | 通宇通讯 | 35.70 | 1098.92 | +0.71 | +2.03% | 167884 | 59341.66 | 4.97% | | 002421 | 达实智能 | 4.10 | -13.85 | +0.08 | +1.99% | 4075195 | 162753.9 | 20.34% | | 603288 | 海天味业 | 34.86 | 28.02 | +0.68 | +1.99% | 422382 | 149167.1 | 0.76% | | 002850 | 科达利 | 188.25 | 29.33 | +3.67 | +1.99% | 40066 | 75299.5 | 1.91% | | 688171 | 纬德信息 | 48.01 | 316.45 | +0.93 | +1.98% | 19286.1 | 9159.868 | 2.30% | | 002888 | 惠威科技 | 23.07 | 184.55 | +0.44 | +1.94% | 31262 | 7171.04 | 4.17% | | 300227 | 光韵达 | 11.55 | -22.67 | +0.22 | +1.94% | 265204 | 30741.74 | 6.12% | | 300739 | 明阳电路 | 32.15 | 140.34 | +0.61 | +1.93% | 162929 | 51659.38 | 5.38% | | 688216 | 气派科技 | 39.62 | -96.73 | +0.74 | +1.90% | 58670.02 | 22980.82 | 5.52% | | 300219 | 鸿利智汇 | 9.15 | 63.86 | +0.17 | +1.89% | 351574 | 31493.01 | 4.98% | | 300438 | 鹏辉能源 | 82.51 | 72.29 | +1.53 | +1.89% | 246190 | 199293.7 | 6.09% | | 002837 | 英维克 | 83.01 | 219.21 | +1.53 | +1.88% | 918702 | 742382.7 | 8.13% | | 301018 | 申菱环境 | 112.60 | 220.71 | +2.07 | +1.87% | 173607 | 192606.4 | 6.14% | | 603328 | 依顿电子 | 13.64 | 35.18 | +0.25 | +1.87% | 310152 | 41795.12 | 3.11% | | 300042 | 朗科科技 | 72.23 | 118.89 | +1.32 | +1.86% | 229664 | 162088.5 | 11.46% | | 300464 | 星徽股份 | 8.30 | 355.01 | +0.15 | +1.84% | 110939 | 9003.649 | 3.12% | | 600872 | 中炬高新 | 17.63 | 22.06 | +0.31 | +1.79% | 146490 | 25764.54 | 1.90% | | 688699 | 明微电子 | 76.93 | 805.81 | +1.33 | +1.76% | 61627.75 | 46296.19 | 5.60% | | 300482 | 万孚生物 | 19.09 | -53.27 | +0.33 | +1.76% | 182458 | 35388.4 | 4.24% | | 300647 | 超频三 | 6.50 | -20.81 | +0.11 | +1.72% | 167472 | 10630.45 | 3.81% | | 300409 | 道氏技术 | 21.84 | 29.93 | +0.35 | +1.63% | 170677 | 37157.33 | 2.45% | | 688759 | 必贝特 | 32.47 | -85.70 | +0.52 | +1.63% | 35207.47 | 11367.65 | 6.60% | | 688530 | 欧莱新材 | 80.51 | 6827.95 | +1.26 | +1.59% | 133264.3 | 105934.4 | 19.10% | | 000049 | 德赛电池 | 24.08 | 28.63 | +0.36 | +1.52% | 62080 | 14831.07 | 1.61% | | 002317 | 众生药业 | 23.23 | 67.39 | +0.34 | +1.49% | 402694 | 93731.27 | 5.29% | | 002815 | 崇达技术 | 18.04 | 92.32 | +0.26 | +1.46% | 504400 | 90364.98 | 6.49% | | 002348 | 高乐股份 | 11.11 | -248.22 | +0.16 | +1.46% | 227509 | 24817.58 | 2.52% | | 301628 | 强达电路 | 116.83 | 75.24 | +1.68 | +1.46% | 18844 | 21866.52 | 6.76% | | 300738 | 奥飞数据 | 21.59 | 122.72 | +0.31 | +1.46% | 505074 | 107176.5 | 5.13% | | 002972 | 科安达 | 17.48 | 46.39 | +0.25 | +1.45% | 94131 | 16198.85 | 6.99% | | 002055 | ST得润 | 6.36 | -94.57 | +0.09 | +1.44% | 171158 | 10698.18 | 2.88% | | 688380 | 中微半导 | 51.12 | 67.99 | +0.71 | +1.41% | 115332.7 | 58436.96 | 2.88% | | 300531 | 优博讯 | 16.04 | 48.85 | +0.22 | +1.39% | 92455 | 14736.23 | 2.97% | | 603160 | 汇顶科技 | 59.87 | 36.75 | +0.81 | +1.37% | 62010 | 36904.54 | 1.33% | | 688617 | 惠泰医疗 | 189.42 | 30.92 | +2.54 | +1.36% | 13920.62 | 26630.73 | 0.98% | | 600029 | 南方航空 | 5.23 | 30.72 | +0.07 | +1.36% | 1067180 | 56308.34 | 0.79% | | 301510 | 固高科技 | 33.91 | 175.65 | +0.45 | +1.34% | 115311 | 38895.87 | 4.13% | | 002294 | 信立泰 | 31.40 | 51.75 | +0.40 | +1.29% | 205666 | 65021.73 | 1.85% | | 000026 | 飞亚达 | 21.92 | 83.06 | +0.27 | +1.25% | 118998 | 25613.91 | 3.26% | | 002811 | 郑中设计 | 12.18 | 22.72 | +0.15 | +1.25% | 51618 | 6250.5 | 1.83% | | 301500 | 飞南资源 | 27.88 | 22.78 | +0.34 | +1.23% | 123539 | 33741.84 | 8.58% | | 688083 | 中望软件 | 59.90 | 334.15 | +0.72 | +1.22% | 47121.71 | 27855.36 | 2.78% | | 301365 | 矩阵股份 | 33.68 | 141.21 | +0.40 | +1.20% | 27980 | 9453.74 | 2.27% | | 301513 | 尚水智能 | 64.05 | 46.79 | +0.76 | +1.20% | 10387 | 6597.32 | 5.16% | | 300724 | 捷佳伟创 | 69.30 | 11.08 | +0.82 | +1.20% | 88769 | 60800.86 | 3.06% | | 301110 | 青木科技 | 39.47 | 32.96 | +0.46 | +1.18% | 21389 | 8226.14 | 2.35% | | 300562 | 乐心医疗 | 12.40 | 29.75 | +0.14 | +1.14% | 107209 | 13227.76 | 6.42% | | 300686 | 智动力 | 20.12 | -32.35 | +0.22 | +1.11% | 110352 | 21808.39 | 4.26% | | 002870 | 香山股份 | 39.58 | 84.56 | +0.42 | +1.07% | 22939 | 8929.28 | 1.77% | | 688252 | 天德钰 | 22.88 | 44.78 | +0.24 | +1.06% | 71618.13 | 16140.27 | 1.75% | | 002213 | 大为股份 | 40.19 | 5039.29 | +0.42 | +1.06% | 182661 | 70750.76 | 8.84% | | 300476 | 胜宏科技 | 341.67 | 71.75 | +3.47 | +1.03% | 323238 | 1092698 | 3.74% | | 300656 | 民德电子 | 40.68 | -43.10 | +0.41 | +1.02% | 74284 | 29651.02 | 5.59% | | 002625 | 光启技术 | 31.81 | 96.18 | +0.32 | +1.02% | 410314 | 127149.7 | 1.90% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 603038 | 华立股份 | 15.28 | 49.32 | +0.15 | +0.99% | 31435 | 4738.44 | 1.17% | | 002957 | 科瑞技术 | 55.47 | 78.11 | +0.54 | +0.98% | 205958 | 112740.1 | 4.92% | | 301177 | 迪阿股份 | 28.32 | 72.68 | +0.27 | +0.96% | 10146 | 2859.05 | 0.25% | | 301479 | 弘景光电 | 62.23 | 42.20 | +0.59 | +0.96% | 20682 | 12757.29 | 2.90% | | 300870 | 欧陆通 | 359.85 | 301.99 | +3.35 | +0.94% | 49597 | 176000 | 3.25% | | 002916 | 深南电路 | 429.98 | 80.59 | +3.98 | +0.93% | 110651 | 471899.9 | 1.66% | | 300619 | 金银河 | 38.59 | 94.79 | +0.35 | +0.92% | 37330 | 14216.48 | 2.55% | | 600380 | 健康元 | 9.96 | 13.86 | +0.09 | +0.91% | 149708 | 15039.62 | 0.82% | | 688548 | 广钢气体 | 38.92 | 159.96 | +0.35 | +0.91% | 470377.6 | 173416.3 | 6.81% | | 688322 | 奥比中光 | 123.99 | 378.85 | +1.11 | +0.90% | 142911.8 | 176455.3 | 4.48% | | 300633 | 开立医疗 | 19.07 | 45.62 | +0.17 | +0.90% | 62049 | 11931.88 | 2.39% | | 301618 | 长联科技 | 43.15 | 177.75 | +0.36 | +0.84% | 27994 | 11689.32 | 5.81% | | 000973 | 佛塑科技 | 15.59 | 59.45 | +0.13 | +0.84% | 346431 | 53607.33 | 4.89% | | 301330 | 熵基科技 | 27.60 | 32.82 | +0.22 | +0.80% | 38276 | 10651.66 | 1.97% | | 002759 | 天际股份 | 28.09 | 46.74 | +0.19 | +0.68% | 383328 | 105356.7 | 7.65% | | 688125 | 安达智能 | 173.15 | -119.32 | +1.10 | +0.64% | 9199.809 | 15663.56 | 1.13% | | 688020 | 方邦股份 | 231.05 | -185.96 | +1.44 | +0.63% | 39766.95 | 90768.4 | 4.83% | | 300570 | 太辰光 | 266.11 | 211.80 | +1.59 | +0.60% | 157618 | 417888.1 | 8.20% | | 603002 | 宏昌电子 | 23.49 | 906.58 | +0.14 | +0.60% | 979735.1 | 227093.5 | 8.64% | | 301638 | 南网数字 | 25.22 | 115.09 | +0.15 | +0.60% | 98753 | 24746.91 | 3.95% | | 300053 | 航宇微 | 15.78 | -30.45 | +0.09 | +0.57% | 216039 | 33619.94 | 3.26% | | 002587 | 奥拓电子 | 7.19 | 375.63 | +0.04 | +0.56% | 355249 | 25116.24 | 6.67% | | 301392 | 汇成真空 | 201.35 | 486.06 | +1.12 | +0.56% | 34242 | 68691.13 | 8.39% | | 300735 | 光弘科技 | 22.36 | 66.91 | +0.12 | +0.54% | 174418 | 38636.2 | 2.30% | | 300745 | 欣锐科技 | 41.58 | -86.92 | +0.22 | +0.53% | 39345 | 16239.83 | 2.77% | | 688625 | 呈和科技 | 91.13 | 81.23 | +0.46 | +0.51% | 52465.35 | 47151.04 | 2.00% | | 002638 | 勤上股份 | 3.98 | -16.65 | +0.02 | +0.51% | 321531 | 12663 | 2.38% | | 600999 | 招商证券 | 20.20 | 13.20 | +0.10 | +0.50% | 1569024 | 319287.3 | 2.11% | | 920185 | 贝特瑞 | 27.49 | 36.41 | +0.13 | +0.48% | 51462 | 14040.28 | 0.46% | | 002402 | 和而泰 | 23.98 | 33.35 | +0.11 | +0.46% | 211732 | 50209.57 | 2.59% | | 300014 | 亿纬锂能 | 67.59 | 32.79 | +0.31 | +0.46% | 685018 | 460394.9 | 3.24% | | 603978 | 深圳新星 | 29.01 | -96.12 | +0.13 | +0.45% | 107056 | 30405.12 | 5.07% | | 002518 | 科士达 | 49.62 | 45.25 | +0.22 | +0.45% | 77133 | 38048.63 | 1.36% | | 002456 | 欧菲光 | 9.09 | -207.86 | +0.04 | +0.44% | 757222 | 68998.68 | 2.28% | | 000034 | 神州数码 | 25.25 | 47.40 | +0.11 | +0.44% | 231043 | 57439.71 | 2.72% | | 920491 | 奥迪威 | 32.15 | 53.88 | +0.14 | +0.44% | 48456 | 15360.31 | 4.18% | | 000555 | 神州信息 | 11.54 | 197.91 | +0.05 | +0.44% | 303153 | 35155.37 | 3.11% | | 002399 | 海普瑞 | 9.33 | 35.98 | +0.04 | +0.43% | 53418 | 5027.31 | 0.43% | | 000036 | 华联控股 | 4.98 | 77.29 | +0.02 | +0.40% | 216963 | 10710.11 | 1.55% | | 301662 | 宏工科技 | 107.44 | 105.10 | +0.42 | +0.39% | 16428 | 17566 | 3.68% | | 603920 | 世运电路 | 52.73 | 70.27 | +0.20 | +0.38% | 240331 | 125060.2 | 3.34% | | 300232 | 洲明科技 | 5.78 | -84.51 | +0.02 | +0.35% | 176406 | 9967.4 | 1.99% | | 688655 | 迅捷兴 | 52.42 | -305.67 | +0.18 | +0.34% | 74707.56 | 39740.5 | 5.60% | | 688049 | 炬芯科技 | 45.49 | 37.62 | +0.15 | +0.33% | 46066.26 | 20843.4 | 2.63% | | 300503 | 昊志机电 | 81.29 | 128.75 | +0.26 | +0.32% | 143690 | 115426 | 5.96% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 70134 | 9075.476 | 5.68% | | 000513 | 丽珠集团 | 29.61 | 13.39 | +0.09 | +0.30% | 49789 | 14859.48 | 0.88% | | 688045 | 必易微 | 80.44 | 146.18 | +0.23 | +0.29% | 20410.66 | 16186.66 | 2.89% | | 688345 | 博力威 | 57.15 | 81.91 | +0.16 | +0.28% | 22549.17 | 12849.19 | 2.22% | | 002967 | 广电计量 | 18.72 | 27.32 | +0.05 | +0.27% | 76995 | 14294.81 | 1.41% | | 002816 | *ST和科 | 27.86 | 269.71 | +0.07 | +0.25% | 26176 | 7187.48 | 2.62% | | 300629 | 新劲刚 | 20.41 | 46.30 | +0.05 | +0.25% | 63996 | 12837.67 | 2.95% | | 688208 | 道通科技 | 25.71 | 18.51 | +0.06 | +0.23% | 84335.67 | 21552.57 | 1.26% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 404449 | 36179.57 | 12.18% | | 002528 | *ST英飞 | 4.46 | -16.98 | +0.01 | +0.22% | 70409 | 3106.29 | 0.67% | | 688359 | 三孚新科 | 161.36 | -330.90 | +0.36 | +0.22% | 25882.93 | 41450.38 | 2.62% | | 300115 | 长盈精密 | 29.31 | 72.81 | +0.06 | +0.21% | 358715 | 103751 | 2.64% | | 300167 | ST迪威迅 | 5.25 | -71.74 | +0.01 | +0.19% | 170907 | 8800.52 | 4.83% | | 688209 | 英集芯 | 26.01 | 55.45 | +0.04 | +0.15% | 96440.7 | 24838.74 | 2.22% | | 301283 | 聚胶股份 | 26.83 | 15.96 | +0.04 | +0.15% | 14056 | 3771.53 | 1.54% | | 002340 | 格林美 | 7.39 | 23.69 | +0.01 | +0.14% | 1315255 | 96659.01 | 2.59% | | 688559 | 海目星 | 75.76 | -28.20 | +0.08 | +0.11% | 99853.19 | 74647.84 | 4.03% | | 002757 | 南兴股份 | 20.36 | 50.03 | +0.02 | +0.10% | 94572 | 18971.02 | 3.35% | | 688321 | 微芯生物 | 25.48 | 114.71 | +0.02 | +0.08% | 99936.26 | 25766.78 | 2.45% | | 002465 | 海格通信 | 12.75 | -38.30 | +0.01 | +0.08% | 567368 | 71817 | 2.29% | | 300790 | 宇瞳光学 | 27.06 | 55.69 | +0.02 | +0.07% | 237456 | 63502.3 | 5.17% | | 002774 | 快意电梯 | 13.69 | 78.81 | +0.01 | +0.07% | 74628 | 10286.68 | 2.65% | | 301051 | 信濠光电 | 15.42 | -17.50 | +0.01 | +0.06% | 89469 | 13510.49 | 3.96% | | 300454 | 深信服 | 96.28 | 71.90 | +0.06 | +0.06% | 65373 | 62493.41 | 2.27% | | 600143 | 金发科技 | 16.12 | 35.66 | +0.01 | +0.06% | 278014 | 44724.86 | 1.06% | | 301608 | 博实结 | 52.61 | 27.96 | +0.03 | +0.06% | 13973 | 7234.791 | 2.35% | | 001872 | 招商港口 | 20.20 | 10.78 | 0.00 | 0.00% | 21108 | 4287.06 | 0.09% | | 002215 | 诺普信 | 9.07 | 11.74 | 0.00 | 0.00% | 125475 | 11437.28 | 1.55% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002988 | 豪美新材 | 24.02 | 51.38 | 0.00 | 0.00% | 35261 | 8374.351 | 1.41% | | 688026 | 洁特生物 | 17.71 | 90.23 | 0.00 | 0.00% | 88007.04 | 15855.05 | 6.27% | | 920045 | 蘅东光 | 681.00 | 140.79 | 0.00 | 0.00% | 5918 | 40149.89 | 2.94% | | 301606 | 绿联科技 | 61.40 | 32.17 | -0.01 | -0.02% | 21609 | 13312.35 | 1.31% | | 688775 | 影石创新 | 137.89 | 66.05 | -0.05 | -0.04% | 18244.7 | 24977.55 | 0.70% | | 301373 | 凌玮科技 | 181.52 | 136.64 | -0.08 | -0.04% | 37187 | 67404.77 | 9.07% | | 300903 | 科翔股份 | 110.08 | -180.81 | -0.05 | -0.05% | 211263 | 229974.5 | 6.39% | | 002429 | 兆驰股份 | 11.34 | 43.57 | -0.01 | -0.09% | 831900.9 | 93822.29 | 1.84% | | 300207 | 欣旺达 | 20.20 | 47.54 | -0.02 | -0.10% | 343922 | 69161.13 | 2.01% | | 301363 | 美好医疗 | 19.15 | 52.95 | -0.02 | -0.10% | 191915 | 37492.44 | 3.68% | | 000070 | 特发信息 | 25.05 | -44.39 | -0.03 | -0.12% | 1597646 | 399709.6 | 18.65% | | 000025 | 特力A | 15.87 | 48.20 | -0.02 | -0.13% | 100226 | 16036.32 | 2.55% | | 002989 | 中天精装 | 37.55 | -42.39 | -0.05 | -0.13% | 97653 | 35818.11 | 5.33% | | 688612 | 威迈斯 | 29.48 | 21.00 | -0.04 | -0.14% | 49059.14 | 14328.17 | 1.94% | | 002233 | 塔牌集团 | 7.34 | 13.99 | -0.01 | -0.14% | 74092 | 5449.43 | 0.63% | | 920821 | 则成电子 | 21.94 | 385.01 | -0.03 | -0.14% | 15011 | 3258.815 | 2.06% | | 300012 | 华测检测 | 14.29 | 22.72 | -0.02 | -0.14% | 236654 | 33274.93 | 1.65% | | 001212 | 中旗新材 | 49.85 | -419.39 | -0.07 | -0.14% | 85989 | 41809.95 | 4.95% | | 688499 | 利元亨 | 46.10 | 135.13 | -0.07 | -0.15% | 41147.21 | 18693.86 | 2.44% | | 688418 | 震有科技 | 45.93 | -78.07 | -0.07 | -0.15% | 39151.74 | 17779.27 | 2.03% | | 301291 | 明阳电气 | 38.85 | 24.39 | -0.06 | -0.15% | 56371 | 21643.72 | 3.40% | | 300246 | 宝莱特 | 17.98 | -52.17 | -0.03 | -0.17% | 82760 | 14735.3 | 3.92% | | 603233 | 大参林 | 15.96 | 14.13 | -0.03 | -0.19% | 36179 | 5786.02 | 0.32% | | 000042 | 中洲控股 | 9.88 | -5.93 | -0.02 | -0.20% | 112160 | 11276.25 | 1.69% | | 300769 | 德方纳米 | 73.85 | -53.21 | -0.15 | -0.20% | 313506 | 223553 | 12.45% | | 301191 | 菲菱科思 | 106.90 | 101.01 | -0.22 | -0.21% | 25869 | 27483.93 | 4.94% | | 001389 | 广合科技 | 182.49 | 73.84 | -0.41 | -0.22% | 67504 | 123094.2 | 4.43% | | 688589 | 力合微 | 20.67 | 701.49 | -0.05 | -0.24% | 41377.4 | 8443.803 | 2.85% | | 601615 | 明阳智能 | 11.89 | 70.30 | -0.03 | -0.25% | 428879 | 51057.89 | 1.90% | | 001313 | 粤海饲料 | 7.58 | 98.77 | -0.02 | -0.26% | 121462 | 9073.67 | 1.74% | | 300976 | 达瑞电子 | 86.56 | 54.55 | -0.24 | -0.28% | 52871 | 45770.14 | 4.39% | | 002881 | 美格智能 | 39.09 | 82.53 | -0.11 | -0.28% | 73946 | 28367.4 | 4.06% | | 603228 | 景旺电子 | 72.75 | 62.91 | -0.21 | -0.29% | 238865 | 174040.6 | 2.45% | | 002841 | 视源股份 | 34.31 | 21.74 | -0.13 | -0.38% | 27285 | 9292.15 | 0.52% | | 002938 | 鹏鼎控股 | 106.50 | 66.48 | -0.41 | -0.38% | 414604 | 441032.6 | 1.80% | | 002047 | 宝鹰股份 | 4.75 | 108.77 | -0.02 | -0.42% | 437430 | 20483.01 | 2.89% | | 301039 | 中集车辆 | 7.11 | 15.11 | -0.03 | -0.42% | 191003 | 13383.37 | 1.32% | | 300681 | 英搏尔 | 30.65 | 40.47 | -0.13 | -0.42% | 66174 | 20226.16 | 2.87% | | 300752 | 隆利科技 | 14.04 | 98.85 | -0.06 | -0.43% | 92094 | 12762.27 | 4.13% | | 300124 | 汇川技术 | 66.53 | 38.00 | -0.29 | -0.43% | 245160 | 163204.1 | 1.02% | | 300770 | 新媒股份 | 34.22 | 12.13 | -0.15 | -0.44% | 10736 | 3692.94 | 0.47% | | 688268 | 华特气体 | 247.99 | 253.65 | -1.10 | -0.44% | 135566.2 | 307681.2 | 10.62% | | 000531 | 穗恒运A | 6.64 | 17.35 | -0.03 | -0.45% | 121130 | 7990.76 | 1.33% | | 300408 | 三环集团 | 144.82 | 96.48 | -0.68 | -0.47% | 586265 | 855439.5 | 3.14% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.19 | -0.51% | 274028 | 101340.3 | 0.50% | | 300676 | 华大基因 | 35.81 | -26.12 | -0.19 | -0.53% | 54291 | 19426.7 | 1.30% | | 301413 | 安培龙 | 73.41 | 127.82 | -0.40 | -0.54% | 40678 | 29529.82 | 5.33% | | 688686 | 奥普特 | 153.09 | 97.36 | -0.84 | -0.55% | 13965.48 | 21514.76 | 1.14% | | 001316 | 润贝航科 | 36.00 | 27.57 | -0.20 | -0.55% | 19791 | 7037.351 | 1.32% | | 300868 | 杰美特 | 156.66 | -330.90 | -0.88 | -0.56% | 22341 | 34492.37 | 2.77% | | 300529 | 健帆生物 | 15.76 | 22.29 | -0.09 | -0.57% | 46055 | 7311.05 | 0.90% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.06 | -0.58% | 397204 | 40782.08 | 0.41% | | 300457 | 赢合科技 | 22.02 | 24.29 | -0.13 | -0.59% | 102111 | 22529.13 | 1.61% | | 002922 | 伊戈尔 | 33.85 | 63.04 | -0.20 | -0.59% | 182153 | 60723.52 | 4.83% | | 301595 | 太力科技 | 42.30 | 86.49 | -0.25 | -0.59% | 11481 | 4805.32 | 2.81% | | 688522 | 纳睿雷达 | 19.88 | 73.80 | -0.12 | -0.60% | 34206.09 | 6774.397 | 1.99% | | 300635 | 中达安 | 13.17 | -20.42 | -0.08 | -0.60% | 48796 | 6447.15 | 4.05% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.03 | -0.62% | 9875537 | 478574.9 | 5.16% | | 002920 | 德赛西威 | 83.52 | 21.37 | -0.52 | -0.62% | 66145 | 55781.24 | 1.11% | | 301391 | 卡莱特 | 63.18 | 252.94 | -0.40 | -0.63% | 9615 | 6039.38 | 1.04% | | 688177 | 百奥泰 | 17.05 | -18.08 | -0.11 | -0.64% | 27944.8 | 4825.102 | 0.67% | | 688327 | 云从科技 | 13.73 | -32.11 | -0.09 | -0.65% | 220366.7 | 30247.27 | 2.64% | | 002965 | 祥鑫科技 | 42.58 | 217.23 | -0.28 | -0.65% | 101522 | 43073.18 | 5.33% | | 301133 | 金钟股份 | 39.48 | -408.97 | -0.26 | -0.65% | 20301 | 8038.18 | 1.83% | | 301528 | 多浦乐 | 94.41 | 97.22 | -0.63 | -0.66% | 15405 | 14477.82 | 4.83% | | 002733 | 雄韬股份 | 32.84 | 157.98 | -0.22 | -0.67% | 146404 | 47856.25 | 3.97% | | 688712 | 北芯生命 | 39.53 | 156.81 | -0.27 | -0.68% | 22544.69 | 8943.467 | 6.07% | | 301683 | 慧谷新材 | 144.22 | 43.08 | -1.00 | -0.69% | 11985 | 17186.98 | 8.40% | | 688668 | 鼎通科技 | 392.07 | 203.78 | -2.78 | -0.70% | 31851.57 | 125096 | 2.29% | | 002884 | 凌霄泵业 | 15.45 | 12.32 | -0.11 | -0.71% | 10841 | 1676.64 | 0.40% | | 688025 | 杰普特 | 418.19 | 116.76 | -3.01 | -0.71% | 30371.94 | 126977 | 3.20% | | 300193 | 佳士科技 | 8.23 | 22.19 | -0.06 | -0.72% | 48446 | 3936.86 | 1.15% | | 002052 | 同洲电子 | 8.14 | 100.40 | -0.06 | -0.73% | 172699 | 13813.32 | 2.51% | | 300693 | 盛弘股份 | 45.36 | 29.05 | -0.34 | -0.74% | 91970 | 41536.73 | 3.42% | | 301468 | 博盈特焊 | 50.02 | 174.52 | -0.38 | -0.75% | 98236 | 47963.99 | 10.08% | | 002130 | 沃尔核材 | 19.56 | 24.34 | -0.15 | -0.76% | 251449 | 49407.85 | 2.19% | | 688620 | 安凯微 | 14.33 | -40.74 | -0.11 | -0.76% | 125573.2 | 17891.43 | 5.41% | | 002775 | 文科股份 | 3.82 | -7.95 | -0.03 | -0.78% | 141147 | 5315.77 | 2.47% | | 300689 | 澄天伟业 | 63.30 | 1052.09 | -0.50 | -0.78% | 31614 | 19465.26 | 3.11% | | 300545 | 联得装备 | 37.45 | 72.71 | -0.30 | -0.79% | 88744 | 32837.64 | 7.42% | | 000429 | 粤高速A | 13.67 | 17.91 | -0.11 | -0.80% | 37408 | 5129.03 | 0.29% | | 688518 | 联赢激光 | 28.57 | 58.64 | -0.23 | -0.80% | 141041.1 | 39890.18 | 4.13% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.05 | -0.80% | 76723 | 4781.67 | 0.37% | | 688595 | 芯海科技 | 40.13 | -48.03 | -0.33 | -0.82% | 56159.32 | 22403.66 | 3.90% | | 688112 | 鼎阳科技 | 68.69 | 78.17 | -0.57 | -0.82% | 35337.26 | 23906.6 | 2.21% | | 300601 | 康泰生物 | 11.62 | 159.77 | -0.10 | -0.85% | 165661 | 19521.09 | 1.84% | | 603309 | 维力医疗 | 11.55 | 43.58 | -0.10 | -0.86% | 34700 | 4028.53 | 1.19% | | 300063 | 天龙集团 | 9.17 | 59.68 | -0.08 | -0.86% | 212640 | 19394.15 | 3.39% | | 300634 | 彩讯股份 | 21.76 | 40.49 | -0.19 | -0.87% | 84246 | 18275.01 | 1.94% | | 002979 | 雷赛智能 | 53.42 | 69.67 | -0.47 | -0.87% | 81573 | 43253.26 | 3.66% | | 300834 | 星辉环材 | 48.45 | 177.78 | -0.45 | -0.92% | 35264 | 16853.47 | 1.84% | | 300147 | *ST香雪 | 9.60 | -4.48 | -0.09 | -0.93% | 67172 | 6505.39 | 1.02% | | 688159 | 有方科技 | 46.56 | 115.21 | -0.44 | -0.94% | 33934.1 | 15693.43 | 3.66% | | 002955 | 鸿合科技 | 33.83 | 850.22 | -0.32 | -0.94% | 52247 | 17519.18 | 2.67% | | 002867 | 周大生 | 11.60 | 11.00 | -0.11 | -0.94% | 38356 | 4458.48 | 0.36% | | 603118 | 共进股份 | 12.65 | 124.59 | -0.12 | -0.94% | 217477 | 27673.56 | 2.76% | | 002611 | 东方精工 | 17.82 | 49.28 | -0.17 | -0.94% | 308582 | 54573.07 | 3.08% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.09 | -0.95% | 8398 | 795.33 | 0.26% | | 002980 | 华盛昌 | 112.85 | 275.24 | -1.10 | -0.97% | 80043 | 89423.3 | 7.90% | | 000048 | 京基智农 | 20.46 | -57.00 | -0.20 | -0.97% | 222281 | 46148.54 | 4.20% | | 688114 | 华大智造 | 49.83 | -131.35 | -0.49 | -0.97% | 33098.85 | 16662.86 | 0.80% | | 301043 | 绿岛风 | 44.58 | 43.25 | -0.44 | -0.98% | 12772 | 5686.69 | 2.25% | | 300691 | 联合光电 | 16.16 | 147.96 | -0.16 | -0.98% | 64270 | 10267.92 | 2.91% | | 002906 | 华阳集团 | 26.05 | 17.27 | -0.26 | -0.99% | 78113 | 20504.21 | 1.49% | | 001298 | 好上好 | 20.64 | 75.89 | -0.21 | -1.01% | 85510 | 17434.16 | 2.10% | | 000690 | 宝新能源 | 4.91 | 10.32 | -0.05 | -1.01% | 548554 | 26805.68 | 2.52% | | 920123 | 芭薇股份 | 10.41 | 29.01 | -0.11 | -1.05% | 13741 | 1475.756 | 2.16% | | 300921 | 南凌科技 | 21.64 | 187.02 | -0.23 | -1.05% | 94543 | 20418.43 | 5.84% | | 600004 | 白云机场 | 7.49 | 14.40 | -0.08 | -1.06% | 96025 | 7224.351 | 0.41% | | 002544 | 普天科技 | 18.51 | 505.05 | -0.20 | -1.07% | 100947 | 18593.54 | 1.48% | | 688622 | *ST禾信 | 135.19 | -99.85 | -1.47 | -1.08% | 3563.01 | 4772.439 | 0.51% | | 002084 | 海鸥住工 | 3.58 | -17.19 | -0.04 | -1.10% | 176480 | 6236.57 | 2.74% | | 300961 | 深水海纳 | 13.18 | -10.88 | -0.15 | -1.13% | 215419 | 29353.96 | 14.18% | | 300679 | 电连技术 | 67.90 | 123.55 | -0.78 | -1.14% | 249946 | 166091.5 | 6.95% | | 301327 | 华宝新能 | 49.23 | -159.71 | -0.57 | -1.14% | 10722 | 5272.51 | 0.75% | | 603882 | 金域医学 | 24.00 | -108.29 | -0.28 | -1.15% | 34828 | 8408.48 | 0.76% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 179112 | 18169.93 | 2.62% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 117392 | 4916.02 | 0.37% | | 300146 | 汤臣倍健 | 9.95 | 23.08 | -0.12 | -1.19% | 134806 | 13444.28 | 1.20% | | 301602 | 超研股份 | 14.79 | 53.36 | -0.18 | -1.20% | 48190 | 7408.48 | 2.31% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.12 | -1.20% | 147874 | 14490.31 | 0.60% | | 300389 | 艾比森 | 13.04 | 18.89 | -0.16 | -1.21% | 40789 | 5292.92 | 1.86% | | 688228 | 开普云 | 83.75 | -280.56 | -1.03 | -1.21% | 9741.938 | 8092.615 | 1.44% | | 300241 | 瑞丰光电 | 6.49 | 68.87 | -0.08 | -1.22% | 309388 | 19787.76 | 5.15% | | 001308 | 康冠科技 | 21.00 | 33.14 | -0.26 | -1.22% | 42071 | 8815.91 | 0.86% | | 002352 | 顺丰控股 | 30.97 | 14.29 | -0.39 | -1.24% | 160298 | 49946.27 | 0.34% | | 002137 | 实益达 | 10.27 | 137.22 | -0.13 | -1.25% | 491016 | 49717.61 | 12.39% | | 300760 | 迈瑞医疗 | 137.61 | 21.29 | -1.77 | -1.27% | 78536 | 109691.8 | 0.65% | | 002993 | 奥海科技 | 61.85 | 49.59 | -0.80 | -1.28% | 59008 | 36356.64 | 2.47% | | 301488 | 豪恩汽电 | 130.78 | 183.80 | -1.71 | -1.29% | 12115 | 15827.01 | 5.17% | | 300876 | 蒙泰高新 | 15.90 | -40.69 | -0.21 | -1.30% | 27250 | 4319.82 | 2.40% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 76640 | 5231.84 | 0.61% | | 003035 | 南网能源 | 6.04 | 67.15 | -0.08 | -1.31% | 277714 | 16700.4 | 0.73% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.14 | -1.31% | 885095.1 | 93978.89 | 0.46% | | 000017 | 深中华A | 5.22 | 87.02 | -0.07 | -1.32% | 69109 | 3613.24 | 1.57% | | 002797 | 第一创业 | 6.71 | 30.63 | -0.09 | -1.32% | 831124 | 55934.03 | 1.98% | | 300833 | 浩洋股份 | 31.22 | 24.62 | -0.42 | -1.33% | 8515 | 2624.66 | 1.05% | | 002063 | 远光软件 | 5.19 | 32.97 | -0.07 | -1.33% | 207270 | 10723.81 | 1.17% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.07 | -1.34% | 119779 | 6094.98 | 3.12% | | 002139 | 拓邦股份 | 9.60 | 54.69 | -0.13 | -1.34% | 189520 | 18090.61 | 1.77% | | 300404 | 博济医药 | 8.85 | 79.29 | -0.12 | -1.34% | 123701 | 11193.37 | 4.33% | | 002846 | 英联股份 | 11.80 | 134.77 | -0.16 | -1.34% | 40711 | 4798.21 | 1.56% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 188378 | 5552.75 | 0.25% | | 300589 | 江龙船艇 | 12.43 | -37.40 | -0.17 | -1.35% | 80902 | 9995.42 | 3.27% | | 002441 | 众业达 | 8.77 | 25.84 | -0.12 | -1.35% | 100001 | 8661.58 | 2.51% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 164309 | 10787.82 | 0.47% | | 600685 | 中船防务 | 26.24 | 30.40 | -0.36 | -1.35% | 76940 | 20187.83 | 0.94% | | 688210 | 统联精密 | 40.69 | -241.64 | -0.56 | -1.36% | 38374.67 | 15397.1 | 2.36% | | 600332 | 白云山 | 20.68 | 11.41 | -0.29 | -1.38% | 58401 | 12209.39 | 0.42% | | 000099 | 中信海直 | 15.61 | 38.99 | -0.22 | -1.39% | 77890 | 12115.54 | 1.00% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.22 | -1.40% | 19069 | 2938.778 | 2.15% | | 600525 | ST长园 | 4.92 | -6.25 | -0.07 | -1.40% | 73189 | 3595.79 | 0.55% | | 300997 | 欢乐家 | 16.02 | 148.00 | -0.23 | -1.42% | 45574 | 7346.91 | 1.15% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 57277 | 6366.8 | 0.71% | | 300400 | 劲拓股份 | 40.92 | 117.05 | -0.59 | -1.42% | 81800 | 33397.7 | 3.38% | | 001283 | 豪鹏科技 | 51.08 | 31.34 | -0.74 | -1.43% | 23311 | 11865.1 | 2.25% | | 603808 | 歌力思 | 8.26 | 18.22 | -0.12 | -1.43% | 31792 | 2634.3 | 0.87% | | 002101 | 广东鸿图 | 8.93 | 19.09 | -0.13 | -1.43% | 104889 | 9488.529 | 1.58% | | 300951 | 博硕科技 | 57.58 | 135.59 | -0.84 | -1.44% | 46165 | 26321.54 | 3.05% | | 002830 | 名雕股份 | 17.51 | 75.21 | -0.26 | -1.46% | 133081 | 23518.53 | 14.34% | | 301223 | 中荣股份 | 16.12 | 19.86 | -0.24 | -1.47% | 11029 | 1771.66 | 0.57% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 455348 | 79189.07 | 8.15% | | 002851 | 麦格米特 | 170.49 | 647.51 | -2.56 | -1.48% | 228855 | 393422.9 | 4.99% | | 688683 | 莱尔科技 | 37.73 | 135.27 | -0.57 | -1.49% | 14626.29 | 5536.766 | 0.94% | | 300854 | 中兰环保 | 23.63 | -45.49 | -0.36 | -1.50% | 65244 | 15083.6 | 5.73% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 80086 | 3639.71 | 1.36% | | 688726 | 拉普拉斯 | 51.42 | 42.43 | -0.79 | -1.51% | 88947.08 | 45468.67 | 4.04% | | 688512 | 慧智微 | 14.97 | -23.37 | -0.23 | -1.51% | 164925.2 | 24581.51 | 5.08% | | 003021 | 兆威机电 | 91.54 | 101.83 | -1.42 | -1.53% | 30961 | 28482.43 | 1.49% | | 300149 | 睿智医药 | 9.00 | -393.60 | -0.14 | -1.53% | 562847 | 51631.75 | 11.86% | | 600894 | 广日股份 | 8.34 | 9.98 | -0.13 | -1.53% | 44718 | 3743.55 | 0.53% | | 300460 | ST惠伦 | 9.47 | -16.62 | -0.15 | -1.56% | 46176 | 4380.35 | 1.64% | | 002163 | 海南发展 | 8.81 | -16.13 | -0.14 | -1.56% | 161708 | 14158.27 | 2.01% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.11 | -1.56% | 26666 | 1849.98 | 1.08% | | 000685 | 中山公用 | 11.29 | 7.68 | -0.18 | -1.57% | 151668 | 17069.67 | 1.22% | | 600036 | 招商银行 | 36.81 | 6.16 | -0.59 | -1.58% | 923067.1 | 341906.7 | 0.45% | | 601900 | 南方传媒 | 11.23 | 9.68 | -0.18 | -1.58% | 22602 | 2554.99 | 0.26% | | 002973 | 侨银股份 | 11.83 | 31.98 | -0.19 | -1.58% | 28582 | 3378.13 | 0.90% | | 300979 | 华利集团 | 30.55 | 12.60 | -0.50 | -1.61% | 13557 | 4193.02 | 0.12% | | 002249 | 大洋电机 | 7.94 | 17.84 | -0.13 | -1.61% | 295357 | 23438.36 | 1.59% | | 002782 | 可立克 | 23.82 | 46.30 | -0.39 | -1.61% | 159122 | 37508.38 | 3.27% | | 300199 | 翰宇药业 | 21.92 | 204.84 | -0.36 | -1.62% | 342074 | 75516.41 | 4.59% | | 002400 | 省广集团 | 6.68 | 146.32 | -0.11 | -1.62% | 519510 | 34616.38 | 3.01% | | 603725 | 天安新材 | 12.04 | 31.71 | -0.20 | -1.63% | 330412 | 39489.9 | 10.84% | | 002212 | 天融信 | 6.00 | 169.02 | -0.10 | -1.64% | 206654 | 12369.62 | 1.77% | | 001285 | 瑞立科密 | 43.98 | 22.63 | -0.74 | -1.65% | 10278 | 4516.77 | 2.48% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 530674 | 15803.04 | 0.94% | | 301178 | 天亿马 | 43.80 | 520.73 | -0.74 | -1.66% | 30142 | 13069.93 | 4.39% | | 300804 | 广康生化 | 35.50 | 114.08 | -0.60 | -1.66% | 15550 | 5489.57 | 5.65% | | 920039 | 国义招标 | 8.28 | 46.12 | -0.14 | -1.66% | 13007 | 1079.804 | 0.85% | | 000987 | 越秀资本 | 8.23 | 9.93 | -0.14 | -1.67% | 529987 | 43677.83 | 1.06% | | 600866 | 星湖科技 | 4.70 | 17.06 | -0.08 | -1.67% | 104922 | 4950.04 | 0.84% | | 003010 | 若羽臣 | 22.91 | 29.78 | -0.39 | -1.67% | 39447 | 9046.7 | 1.74% | | 002824 | 和胜股份 | 38.09 | 70.79 | -0.65 | -1.68% | 197844 | 76201.72 | 8.75% | | 301516 | 中远通 | 15.05 | -87.71 | -0.26 | -1.70% | 43024 | 6515.74 | 6.13% | | 603322 | 超讯科技 | 28.76 | -102.82 | -0.50 | -1.71% | 53713 | 15233.67 | 3.41% | | 600323 | 瀚蓝环境 | 27.57 | 10.54 | -0.48 | -1.71% | 41792 | 11735.98 | 0.51% | | 000012 | 南玻A | 4.59 | 1251.86 | -0.08 | -1.71% | 988918 | 46285.21 | 5.05% | | 002939 | 长城证券 | 8.56 | 14.59 | -0.15 | -1.72% | 322745 | 27738.76 | 0.90% | | 603336 | 宏辉果蔬 | 7.94 | 296.21 | -0.14 | -1.73% | 104837 | 8292.631 | 1.72% | | 002416 | 爱施德 | 10.19 | 33.57 | -0.18 | -1.74% | 124250 | 12815.08 | 1.02% | | 300238 | 冠昊生物 | 11.32 | 152.81 | -0.20 | -1.74% | 68701 | 7832.58 | 2.59% | | 002345 | 潮宏基 | 9.02 | 14.02 | -0.16 | -1.74% | 135797 | 12254.61 | 1.57% | | 688325 | 赛微微电 | 135.88 | 125.93 | -2.42 | -1.75% | 14267.8 | 19378.19 | 1.71% | | 000063 | 中兴通讯 | 37.34 | 39.91 | -0.67 | -1.76% | 1398026 | 524173.1 | 3.47% | | 603983 | 丸美生物 | 22.13 | 41.62 | -0.40 | -1.78% | 17817 | 3960.51 | 0.44% | | 603833 | 欧派家居 | 32.48 | 10.73 | -0.59 | -1.78% | 27207 | 8850.5 | 0.45% | | 920523 | 德瑞锂电 | 18.10 | 13.45 | -0.33 | -1.79% | 10821 | 1961.956 | 1.34% | | 002842 | 翔鹭钨业 | 47.51 | 40.28 | -0.87 | -1.80% | 460095 | 214135 | 17.14% | | 600030 | 中信证券 | 27.81 | 12.24 | -0.51 | -1.80% | 2308378 | 648096.6 | 2.05% | | 300811 | 铂科新材 | 96.20 | 90.19 | -1.77 | -1.81% | 179128 | 172730 | 5.38% | | 300221 | 银禧科技 | 17.36 | 62.67 | -0.32 | -1.81% | 376090 | 64513.94 | 8.23% | | 002106 | 莱宝高科 | 14.03 | 48.31 | -0.26 | -1.82% | 383242 | 53504.11 | 5.44% | | 001319 | 铭科精技 | 20.96 | 21.26 | -0.39 | -1.83% | 14106 | 2943.57 | 2.22% | | 301029 | 怡合达 | 29.39 | 35.89 | -0.55 | -1.84% | 146958 | 42955.2 | 3.10% | | 601033 | 永兴股份 | 13.81 | 13.79 | -0.26 | -1.85% | 21983 | 3075.59 | 0.92% | | 920871 | 派特尔 | 12.15 | 94.40 | -0.23 | -1.86% | 3361 | 410.5818 | 0.71% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.08 | -1.87% | 229571 | 9676.369 | 1.85% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 101328 | 3195.53 | 0.65% | | 300591 | 万里马 | 7.23 | -21.65 | -0.14 | -1.90% | 112134 | 8092.02 | 3.20% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 69126 | 3570.12 | 1.29% | | 300932 | 三友联众 | 8.72 | 50.56 | -0.17 | -1.91% | 60911 | 5322.39 | 1.91% | | 300756 | 金马游乐 | 31.78 | 64.64 | -0.62 | -1.91% | 32597 | 10435.97 | 1.70% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 9234 | 568.8217 | 0.81% | | 002919 | 名臣健康 | 20.39 | 219.10 | -0.40 | -1.92% | 51713 | 10750.25 | 1.96% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 181552 | 3683.1 | 0.75% | | 002656 | *ST摩登 | 3.04 | -43.52 | -0.06 | -1.94% | 60919 | 1852.56 | 0.89% | | 300888 | 稳健医疗 | 27.16 | 20.52 | -0.54 | -1.95% | 29081 | 7973.68 | 0.50% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.09 | -1.96% | 252285 | 11333.04 | 1.18% | | 605499 | 东鹏饮料 | 113.87 | 17.82 | -2.28 | -1.96% | 54266 | 62297.95 | 0.80% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 709731.1 | 28397.81 | 0.18% | | 000333 | 美的集团 | 76.52 | 13.18 | -1.55 | -1.99% | 310721 | 238169.3 | 0.45% | | 002594 | 比亚迪 | 83.31 | 27.57 | -1.69 | -1.99% | 379108 | 316456.8 | 1.09% | | 920925 | 锦好医疗 | 11.82 | 219.94 | -0.24 | -1.99% | 12754 | 1531.122 | 2.31% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 328731 | 12795.83 | 2.37% | | 300607 | 拓斯达 | 38.54 | 155.65 | -0.79 | -2.01% | 249440 | 96141.68 | 7.30% | | 300711 | 广哈通信 | 17.03 | 60.84 | -0.35 | -2.01% | 25906 | 4406.78 | 1.04% | | 000999 | 华润三九 | 23.35 | 12.04 | -0.48 | -2.01% | 67362 | 15906.47 | 0.41% | | 301449 | 天溯计量 | 40.37 | 39.69 | -0.83 | -2.01% | 8884 | 3576.33 | 4.32% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 224537 | 12154.52 | 1.60% | | 002183 | 怡亚通 | 5.34 | -42.75 | -0.11 | -2.02% | 648450 | 34665.21 | 2.50% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.12 | -2.02% | 118841 | 6949.871 | 0.41% | | 301033 | 迈普医学 | 49.39 | 30.19 | -1.02 | -2.02% | 9266 | 4604.89 | 1.64% | | 000078 | ST海王 | 1.45 | -6.67 | -0.03 | -2.03% | 556283 | 8201.67 | 2.12% | | 601238 | 广汽集团 | 5.31 | -6.22 | -0.11 | -2.03% | 260675 | 13950.87 | 0.35% | | 301503 | 智迪科技 | 28.96 | 27.77 | -0.60 | -2.03% | 6116 | 1781.98 | 3.06% | | 002886 | 沃特股份 | 31.83 | 117.51 | -0.66 | -2.03% | 141738 | 44923.45 | 6.78% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.10 | -2.03% | 335403 | 16117.6 | 2.18% | | 300832 | 新产业 | 41.82 | 20.22 | -0.87 | -2.04% | 56068 | 23867.13 | 0.82% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.14 | -2.04% | 336165 | 22731.63 | 0.71% | | 301002 | 崧盛股份 | 41.53 | 492.89 | -0.87 | -2.05% | 37382 | 15454.45 | 4.40% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 47250 | 4087.77 | 0.45% | | 000028 | 国药一致 | 19.98 | 11.17 | -0.42 | -2.06% | 30230 | 6086.73 | 0.57% | | 000009 | 中国宝安 | 6.63 | 329.32 | -0.14 | -2.07% | 201951 | 13394.28 | 0.78% | | 002769 | 普路通 | 7.04 | 460.42 | -0.15 | -2.09% | 86327 | 6047.81 | 2.31% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 238413 | 7779.09 | 1.85% | | 301328 | 维峰电子 | 64.31 | 111.44 | -1.38 | -2.10% | 25306 | 16151.7 | 2.20% | | 688132 | 邦彦技术 | 13.49 | -9.01 | -0.29 | -2.10% | 12440.64 | 1679.436 | 0.82% | | 300781 | 因赛集团 | 28.16 | -51.58 | -0.61 | -2.12% | 31482 | 8846.08 | 2.60% | | 300424 | 航新科技 | 17.04 | -158.14 | -0.37 | -2.13% | 75280 | 12766.94 | 3.07% | | 600548 | 深高速 | 8.27 | 17.78 | -0.18 | -2.13% | 12002 | 997.64 | 0.07% | | 001338 | 永顺泰 | 9.11 | 22.98 | -0.20 | -2.15% | 46830 | 4285.58 | 0.93% | | 300962 | 中金辐照 | 12.72 | 28.85 | -0.28 | -2.15% | 19678 | 2510.33 | 0.75% | | 688609 | 九联科技 | 11.27 | -42.26 | -0.25 | -2.17% | 149788.1 | 16721.84 | 3.00% | | 002930 | 宏川智慧 | 8.93 | -9.45 | -0.20 | -2.19% | 98723 | 8885.11 | 2.28% | | 300415 | 伊之密 | 19.48 | 12.83 | -0.44 | -2.21% | 47964 | 9376.609 | 1.06% | | 001322 | 箭牌家居 | 5.75 | 101.75 | -0.13 | -2.21% | 25569 | 1470.7 | 0.33% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.23 | -2.23% | 75468 | 7633.94 | 1.72% | | 301059 | 金三江 | 11.85 | 32.75 | -0.27 | -2.23% | 24763 | 2940.08 | 1.20% | | 300410 | 正业科技 | 12.12 | 111.05 | -0.28 | -2.26% | 233477 | 28338.8 | 6.36% | | 001326 | 联域股份 | 66.13 | 169.05 | -1.53 | -2.26% | 11979 | 7826 | 4.99% | | 002446 | 盛路通信 | 11.18 | 147.13 | -0.26 | -2.27% | 523416 | 58525.97 | 6.17% | | 600428 | 中远海特 | 8.17 | 12.18 | -0.19 | -2.27% | 355395 | 29678.65 | 1.45% | | 002121 | 科陆电子 | 5.58 | -35.23 | -0.13 | -2.28% | 226850 | 12624.94 | 1.61% | | 002959 | 小熊电器 | 32.44 | 14.77 | -0.76 | -2.29% | 6527 | 2126.8 | 0.43% | | 688175 | 高凌信息 | 25.16 | -167.06 | -0.59 | -2.29% | 13859 | 3474.61 | 0.82% | | 301381 | 赛维时代 | 18.30 | 26.71 | -0.43 | -2.30% | 24737 | 4549.09 | 1.25% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.22 | -2.30% | 29636 | 2767.56 | 1.09% | | 000601 | 韶能股份 | 6.27 | 67.03 | -0.15 | -2.34% | 463468 | 29022.32 | 4.42% | | 688128 | 中国电研 | 25.39 | 18.95 | -0.61 | -2.35% | 28345.94 | 7223.271 | 0.70% | | 002577 | 雷柏科技 | 18.57 | -660.48 | -0.45 | -2.37% | 58943 | 10926.03 | 2.10% | | 300977 | 深圳瑞捷 | 16.89 | 116.41 | -0.41 | -2.37% | 18963 | 3199 | 2.00% | | 001221 | 悍高集团 | 41.54 | 23.19 | -1.02 | -2.40% | 11633 | 4869.04 | 3.23% | | 600433 | 冠豪高新 | 3.25 | -45.79 | -0.08 | -2.40% | 374926 | 12171.41 | 2.14% | | 300638 | 广和通 | 19.49 | 73.36 | -0.48 | -2.40% | 136915 | 26564.02 | 2.58% | | 301658 | 首航新能 | 27.56 | 163.66 | -0.68 | -2.41% | 34001 | 9390.17 | 3.49% | | 301128 | 强瑞技术 | 152.90 | 153.36 | -3.78 | -2.41% | 60825 | 93098.38 | 4.77% | | 002181 | 粤传媒 | 10.49 | 166.79 | -0.26 | -2.42% | 479330 | 49925.37 | 4.22% | | 300052 | 中青宝 | 12.79 | -58.05 | -0.32 | -2.44% | 210428 | 26972.59 | 8.04% | | 300264 | 佳创视讯 | 8.37 | -88.73 | -0.21 | -2.45% | 156637 | 13086.03 | 4.23% | | 300572 | 安车检测 | 27.43 | -35.04 | -0.69 | -2.45% | 71436 | 19554.9 | 3.94% | | 002461 | 珠江啤酒 | 7.95 | 19.00 | -0.20 | -2.45% | 82588 | 6638 | 0.37% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 49446 | 9989.02 | 3.06% | | 002762 | 金发拉比 | 8.30 | -15.91 | -0.21 | -2.47% | 38008 | 3127.57 | 1.80% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 36158 | 3990.73 | 2.02% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 133994 | 9493.46 | 1.11% | | 300047 | 天源迪科 | 9.74 | 188.27 | -0.25 | -2.50% | 120944 | 11786.11 | 2.08% | | 601318 | 中国平安 | 49.13 | 6.70 | -1.27 | -2.52% | 885192.9 | 438923 | 0.83% | | 300317 | 珈伟新能 | 4.25 | -19.21 | -0.11 | -2.52% | 410368 | 17291.53 | 4.95% | | 002911 | 佛燃能源 | 9.99 | 12.57 | -0.26 | -2.54% | 46192 | 4665.7 | 0.36% | | 301332 | 德尔玛 | 8.06 | 29.11 | -0.21 | -2.54% | 19270 | 1555.08 | 0.73% | | 002885 | 京泉华 | 44.68 | 125.04 | -1.17 | -2.55% | 301744 | 130829.5 | 12.72% | | 301263 | 泰恩康 | 19.02 | 378.33 | -0.50 | -2.56% | 53220 | 10329.62 | 1.46% | | 300177 | 中海达 | 6.45 | -20.22 | -0.17 | -2.57% | 102395 | 6593.44 | 1.69% | | 002311 | 海大集团 | 41.31 | 17.50 | -1.09 | -2.57% | 56831 | 23668.96 | 0.35% | | 301091 | 深城交 | 16.67 | 244.47 | -0.44 | -2.57% | 46456 | 7757.271 | 0.88% | | 300538 | 同益股份 | 17.72 | -70.20 | -0.47 | -2.58% | 121556 | 21443.75 | 9.93% | | 002970 | 锐明技术 | 61.74 | 34.90 | -1.64 | -2.59% | 43349 | 26684.02 | 3.43% | | 300235 | 方直科技 | 13.50 | 240.65 | -0.36 | -2.60% | 82506 | 11105.11 | 4.03% | | 000534 | 万泽股份 | 29.20 | 73.73 | -0.78 | -2.60% | 124996 | 36575.46 | 2.50% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.21 | -2.62% | 204814 | 15946.79 | 3.31% | | 603390 | 通达电气 | 11.51 | 31.05 | -0.31 | -2.62% | 50779 | 5841.05 | 1.45% | | 300085 | 银之杰 | 37.80 | -207.28 | -1.02 | -2.63% | 1081499 | 408908.4 | 16.59% | | 002356 | 赫美集团 | 2.95 | 105.92 | -0.08 | -2.64% | 208239 | 6133.07 | 1.59% | | 002882 | 金龙羽 | 20.60 | 115.12 | -0.56 | -2.65% | 34087 | 7044.2 | 1.38% | | 002327 | 富安娜 | 6.23 | 15.06 | -0.17 | -2.66% | 35909 | 2254.21 | 0.73% | | 002668 | TCL智家 | 10.22 | 9.82 | -0.28 | -2.67% | 171784 | 17833.27 | 1.58% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.33 | -2.69% | 64464 | 7693.44 | 1.73% | | 002880 | 卫光生物 | 21.55 | 20.93 | -0.60 | -2.71% | 11759 | 2577.42 | 0.52% | | 300328 | 宜安科技 | 17.95 | -403.49 | -0.50 | -2.71% | 363848 | 65315.3 | 5.29% | | 688575 | 亚辉龙 | 8.94 | 164.02 | -0.25 | -2.72% | 71297.58 | 6452.398 | 1.25% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.14 | -2.72% | 120644 | 6096.12 | 1.68% | | 002334 | 英威腾 | 7.85 | 45.10 | -0.22 | -2.73% | 276102 | 21590.8 | 3.76% | | 603813 | 原尚股份 | 39.00 | -54.04 | -1.10 | -2.74% | 6010 | 2351.51 | 0.57% | | 301288 | 清研环境 | 19.48 | -66.26 | -0.55 | -2.75% | 27563 | 5462.41 | 3.53% | | 002351 | 漫步者 | 9.89 | 20.40 | -0.28 | -2.75% | 60334 | 6004.08 | 1.16% | | 688389 | 普门科技 | 10.24 | 26.91 | -0.29 | -2.75% | 16141.88 | 1671.256 | 0.38% | | 002823 | 凯中精密 | 15.48 | 21.46 | -0.44 | -2.76% | 77749 | 12046.41 | 3.55% | | 603043 | 广州酒家 | 12.98 | 15.04 | -0.37 | -2.77% | 15636 | 2055.85 | 0.28% | | 000776 | 广发证券 | 22.67 | 11.33 | -0.65 | -2.79% | 1734521 | 396228.5 | 2.94% | | 300376 | 易事特 | 5.58 | -2451.56 | -0.16 | -2.79% | 574757 | 33162.22 | 2.47% | | 301131 | 聚赛龙 | 34.09 | 71.17 | -0.98 | -2.79% | 7920 | 2721.28 | 2.02% | | 300498 | 温氏股份 | 11.81 | 36.00 | -0.34 | -2.80% | 415661 | 49701.68 | 0.70% | | 300989 | 蕾奥规划 | 13.19 | -200.86 | -0.38 | -2.80% | 29526 | 3859.63 | 1.81% | | 300173 | ST福能 | 3.47 | -16.59 | -0.10 | -2.80% | 82032 | 2868.32 | 1.12% | | 002660 | 茂硕电源 | 6.94 | -9.38 | -0.20 | -2.80% | 63609 | 4400.41 | 1.85% | | 002295 | 精艺股份 | 9.36 | -44.61 | -0.27 | -2.80% | 39440 | 3683.92 | 1.57% | | 000539 | 粤电力A | 6.93 | 43.77 | -0.20 | -2.81% | 1140256 | 78035.43 | 4.46% | | 002992 | 宝明科技 | 43.97 | 512.59 | -1.27 | -2.81% | 18069 | 7963.2 | 1.16% | | 301318 | 维海德 | 20.51 | 59.02 | -0.60 | -2.84% | 15150 | 3112.16 | 1.63% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 10709 | 814.3991 | 1.00% | | 001378 | 德冠新材 | 19.47 | 38.07 | -0.57 | -2.84% | 38532 | 7557.28 | 4.57% | | 600048 | 保利发展 | 4.78 | -313.93 | -0.14 | -2.85% | 1127552 | 54173.34 | 0.94% | | 920892 | 广咨国际 | 11.94 | 18.77 | -0.35 | -2.85% | 6661 | 799.7339 | 0.44% | | 300568 | 星源材质 | 18.40 | 1453.13 | -0.54 | -2.85% | 1102603 | 199717.9 | 9.12% | | 688395 | 正弦电气 | 23.42 | 47.27 | -0.69 | -2.86% | 11900.46 | 2797.896 | 1.37% | | 688618 | 三旺通信 | 32.51 | 131.97 | -0.96 | -2.87% | 24282.89 | 7858.854 | 2.21% | | 002314 | 南山控股 | 2.03 | -2.33 | -0.06 | -2.87% | 311767 | 6307.53 | 2.33% | | 002221 | 东华能源 | 5.74 | -11.14 | -0.17 | -2.88% | 193130 | 11174.6 | 1.32% | | 920876 | 慧为智能 | 18.55 | 663.52 | -0.55 | -2.88% | 8589 | 1604.804 | 2.19% | | 920627 | 力王股份 | 16.81 | 52.81 | -0.50 | -2.89% | 7843 | 1322.186 | 1.68% | | 002180 | 奔图科技 | 14.04 | -27.05 | -0.42 | -2.90% | 137520 | 19490.28 | 1.01% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 158630 | 7510.57 | 0.84% | | 002035 | 华帝股份 | 4.68 | 13.41 | -0.14 | -2.90% | 60108 | 2832.36 | 0.77% | | 920110 | 雷特科技 | 26.95 | 26.15 | -0.81 | -2.92% | 1725 | 468.6122 | 1.06% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.30 | -2.93% | 73002 | 7394.58 | 2.83% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.15 | -2.94% | 124204 | 6180.35 | 1.01% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 2268165 | 30269 | 1.64% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 527931 | 5280.41 | 3.07% | | 002917 | 金奥博 | 10.86 | 21.30 | -0.33 | -2.95% | 42742 | 4656.62 | 1.64% | | 603863 | 松炀资源 | 14.48 | -15.54 | -0.44 | -2.95% | 108710 | 16089.87 | 5.31% | | 300791 | 仙乐健康 | 16.78 | 43.97 | -0.51 | -2.95% | 22762 | 3845.42 | 0.88% | | 920926 | 鸿智科技 | 11.18 | 47.21 | -0.34 | -2.95% | 3370 | 377.1619 | 0.42% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 38795 | 6656.39 | 6.16% | | 002031 | 巨轮智能 | 5.90 | -54.65 | -0.18 | -2.96% | 1397695 | 82792.29 | 7.21% | | 301105 | 鸿铭股份 | 47.79 | -90.88 | -1.46 | -2.96% | 5136 | 2477.47 | 3.12% | | 300319 | 麦捷科技 | 31.08 | 91.61 | -0.95 | -2.97% | 1563783 | 488102.7 | 18.37% | | 003012 | 东鹏控股 | 4.58 | 15.94 | -0.14 | -2.97% | 70628 | 3258.66 | 0.62% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 196361 | 11482.93 | 2.65% | | 301632 | 广东建科 | 15.95 | 49.90 | -0.49 | -2.98% | 19700 | 3165.11 | 2.69% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.20 | -2.98% | 67000 | 4389.24 | 1.11% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 6382 | 1099.565 | 1.92% | | 000045 | 深纺织A | 10.35 | 75.15 | -0.32 | -3.00% | 65677 | 6783.74 | 1.44% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.68 | -3.02% | 10012 | 2185.43 | 3.32% | | 002806 | 华锋股份 | 20.15 | -99.92 | -0.63 | -3.03% | 191564 | 38411.8 | 11.00% | | 300991 | 创益通 | 35.82 | -324.54 | -1.12 | -3.03% | 22935 | 8215.87 | 2.18% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.11 | -3.05% | 200940 | 6968.71 | 2.97% | | 300668 | 杰恩股份 | 57.44 | 692.78 | -1.81 | -3.05% | 41255 | 23866.08 | 4.14% | | 300586 | 美联新材 | 15.22 | -138.07 | -0.48 | -3.06% | 453608 | 68872.72 | 8.49% | | 002045 | 国光电器 | 8.24 | -27.10 | -0.26 | -3.06% | 128577 | 10628.77 | 2.29% | | 688573 | 信宇人 | 18.66 | -3.80 | -0.59 | -3.06% | 24415.14 | 4560.966 | 4.59% | | 000576 | 甘化科工 | 6.94 | 43.02 | -0.22 | -3.07% | 66785 | 4625.78 | 1.54% | | 000061 | 农产品 | 5.66 | 25.96 | -0.18 | -3.08% | 148147 | 8536.06 | 0.83% | | 002766 | 索菱股份 | 3.76 | -43.51 | -0.12 | -3.09% | 138940 | 5249.52 | 1.62% | | 002732 | 燕塘乳业 | 13.14 | 42.22 | -0.42 | -3.10% | 12091 | 1600.73 | 0.77% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 44590 | 2537.72 | 1.30% | | 920556 | 雅达股份 | 7.50 | 54.75 | -0.24 | -3.10% | 16546 | 1246.916 | 1.41% | | 001201 | 东瑞股份 | 10.58 | -7.94 | -0.34 | -3.11% | 17600 | 1877.57 | 0.87% | | 300381 | 溢多利 | 5.91 | -347.58 | -0.19 | -3.11% | 92942 | 5551.77 | 1.94% | | 301362 | 民爆光电 | 194.70 | 194.23 | -6.28 | -3.12% | 44659 | 88335.48 | 10.91% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.38 | -3.14% | 28133 | 3327.22 | 0.46% | | 300973 | 立高食品 | 25.12 | 15.17 | -0.82 | -3.16% | 16378 | 4161.57 | 1.38% | | 002017 | 东信和平 | 15.62 | 54.74 | -0.51 | -3.16% | 103962 | 16281.85 | 1.79% | | 920124 | 南特科技 | 13.77 | 22.98 | -0.45 | -3.16% | 15475 | 2146.4 | 2.02% | | 002572 | 索菲亚 | 7.64 | 8.65 | -0.25 | -3.17% | 151727 | 11606.05 | 2.33% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.16 | -3.17% | 173413 | 8481.87 | 3.30% | | 002918 | 蒙娜丽莎 | 10.67 | 46.61 | -0.35 | -3.18% | 114305 | 12277.9 | 5.34% | | 002889 | 东方嘉盛 | 10.58 | 40.78 | -0.35 | -3.20% | 19515 | 2077.07 | 0.78% | | 002425 | 凯撒文化 | 2.72 | -4.73 | -0.09 | -3.20% | 132988 | 3654.68 | 1.45% | | 002301 | 齐心集团 | 7.54 | 73.27 | -0.25 | -3.21% | 146850 | 11132.37 | 2.05% | | 002579 | 中京电子 | 19.26 | 449.86 | -0.64 | -3.22% | 884747.1 | 169946.8 | 15.17% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.74 | -3.22% | 4177 | 935.6499 | 1.82% | | 300565 | 科信技术 | 11.36 | -31.03 | -0.38 | -3.24% | 106817 | 12152.06 | 4.68% | | 300749 | 顶固集创 | 22.11 | -426.80 | -0.74 | -3.24% | 78412 | 16901.41 | 4.98% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.35 | -3.26% | 47990 | 4983.57 | 1.16% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.18 | -3.28% | 92843 | 4979.26 | 2.44% | | 002862 | 实丰文化 | 13.83 | -13.76 | -0.47 | -3.29% | 28604 | 3970.9 | 2.22% | | 001202 | 炬申股份 | 13.83 | 31.39 | -0.47 | -3.29% | 10803 | 1504.84 | 0.92% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.25 | -3.30% | 51677 | 3837.02 | 1.70% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 60256 | 3005.94 | 1.06% | | 688638 | 誉辰智能 | 32.80 | -12.18 | -1.12 | -3.30% | 5666.02 | 1877.689 | 2.14% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.23 | -3.31% | 8222 | 556.0081 | 1.07% | | 002313 | 日海智能 | 7.87 | -15.67 | -0.27 | -3.32% | 74327 | 5826.33 | 1.99% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 29896 | 2286.22 | 0.94% | | 300606 | 金太阳 | 47.57 | 328.58 | -1.64 | -3.33% | 65084 | 31408.86 | 5.53% | | 002912 | 中新赛克 | 19.11 | 121.02 | -0.66 | -3.34% | 24053 | 4598.83 | 1.48% | | 001323 | 慕思股份 | 17.08 | 14.69 | -0.59 | -3.34% | 8617 | 1486.69 | 0.28% | | 603608 | 天创时尚 | 23.10 | 340.40 | -0.80 | -3.35% | 174215 | 40526.43 | 4.15% | | 300949 | 奥雅股份 | 21.61 | -15.42 | -0.75 | -3.35% | 10039 | 2196.14 | 2.02% | | 603936 | 博敏电子 | 27.07 | -553.37 | -0.94 | -3.36% | 777106 | 214021.5 | 12.33% | | 920765 | 美之高 | 12.35 | -439.77 | -0.43 | -3.36% | 12621 | 1587.494 | 2.39% | | 002683 | 广东宏大 | 28.30 | 22.24 | -0.99 | -3.38% | 104785 | 29858.36 | 1.57% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 62536 | 3961.01 | 2.30% | | 002869 | 金溢科技 | 18.71 | -22.39 | -0.66 | -3.41% | 33528 | 6295.17 | 2.13% | | 002419 | 天虹股份 | 4.52 | 65.83 | -0.16 | -3.42% | 133657 | 6067.98 | 1.14% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 43626 | 1732.93 | 0.76% | | 300206 | 理邦仪器 | 12.93 | 21.69 | -0.46 | -3.44% | 69505 | 9098.471 | 2.05% | | 920275 | 驱动力 | 5.90 | 248.82 | -0.21 | -3.44% | 9700 | 573.4847 | 0.74% | | 920957 | 汉维科技 | 9.27 | 116.71 | -0.33 | -3.44% | 4743 | 443.9352 | 1.11% | | 000019 | 深粮控股 | 5.89 | 31.31 | -0.21 | -3.44% | 64684 | 3846.79 | 1.55% | | 300514 | 友讯达 | 9.75 | 67.42 | -0.35 | -3.47% | 30147 | 2973.98 | 1.88% | | 603991 | 领先股份 | 128.92 | 1058.73 | -4.63 | -3.47% | 51924 | 66231.01 | 6.97% | | 301558 | 三态股份 | 6.40 | 103.28 | -0.23 | -3.47% | 55575 | 3590.77 | 2.53% | | 300639 | 凯普生物 | 5.28 | -32.07 | -0.19 | -3.47% | 95337 | 5105.8 | 1.51% | | 688007 | 光峰科技 | 13.05 | -20.72 | -0.47 | -3.48% | 85119.03 | 11130.48 | 1.85% | | 003028 | 振邦智能 | 23.47 | 68.93 | -0.85 | -3.50% | 11671 | 2760.56 | 1.65% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.23 | -3.50% | 33081 | 2105.82 | 0.65% | | 300916 | 朗特智能 | 25.02 | 49.20 | -0.91 | -3.51% | 44700 | 11254.87 | 4.50% | | 301112 | 信邦智能 | 28.85 | -36.91 | -1.05 | -3.51% | 14536 | 4183.15 | 1.32% | | 300939 | 秋田微 | 69.14 | 111.09 | -2.54 | -3.54% | 66769 | 45564.28 | 5.56% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 151684 | 4154.96 | 1.14% | | 000002 | 万科A | 2.98 | -0.40 | -0.11 | -3.56% | 1194009 | 35990.02 | 1.23% | | 001386 | 马可波罗 | 14.87 | 15.16 | -0.55 | -3.57% | 26419 | 3969.76 | 2.46% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.12 | -3.58% | 173110 | 5653.3 | 0.93% | | 300176 | 鸿特科技 | 5.10 | 41.05 | -0.19 | -3.59% | 81137 | 4160.15 | 2.10% | | 300995 | 奇德新材 | 28.63 | 117.52 | -1.07 | -3.60% | 14315 | 4114.55 | 2.36% | | 000529 | 广弘控股 | 4.50 | 24.61 | -0.17 | -3.64% | 34208 | 1557.57 | 0.60% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | -0.24 | -3.64% | 209207 | 13421.09 | 2.06% | | 301588 | 美新科技 | 39.67 | 187.13 | -1.50 | -3.64% | 49653 | 19391.77 | 6.77% | | 300812 | 易天股份 | 27.92 | 727.23 | -1.07 | -3.69% | 115653 | 32248.19 | 6.50% | | 003037 | 三和管桩 | 5.74 | 99.11 | -0.22 | -3.69% | 37019 | 2153.01 | 0.62% | | 000096 | 广聚能源 | 7.29 | 34.21 | -0.28 | -3.70% | 52819 | 3880.15 | 1.03% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.18 | -3.70% | 284250 | 13239.12 | 4.48% | | 300484 | 蓝海华腾 | 14.29 | 83.72 | -0.55 | -3.71% | 36489 | 5220.78 | 2.19% | | 920267 | 鑫汇科 | 15.02 | -32.79 | -0.58 | -3.72% | 4518 | 685.3676 | 1.52% | | 002256 | 兆新股份 | 3.88 | 155.45 | -0.15 | -3.72% | 727282 | 27992.56 | 3.61% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 94643 | 3945.97 | 1.89% | | 300778 | 新城市 | 9.54 | -37.60 | -0.37 | -3.73% | 50358 | 4817.1 | 2.47% | | 300737 | 科顺股份 | 7.73 | -16.75 | -0.30 | -3.74% | 596949 | 45664.23 | 6.73% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.24 | -3.74% | 160913 | 10023.71 | 3.01% | | 300844 | 山水比德 | 23.38 | -36.30 | -0.91 | -3.75% | 14149 | 3316.17 | 1.57% | | 002981 | 朝阳科技 | 19.72 | 54.80 | -0.77 | -3.76% | 32350 | 6400.09 | 2.71% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.41 | -3.76% | 22836 | 2424.77 | 1.50% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.16 | -3.76% | 123556 | 5088.55 | 2.68% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 155631 | 4449.34 | 2.55% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.32 | -3.78% | 80293 | 6626.57 | 4.72% | | 301631 | 壹连科技 | 78.35 | 32.99 | -3.08 | -3.78% | 19510 | 15321.77 | 4.48% | | 300622 | 博士眼镜 | 14.71 | 29.64 | -0.58 | -3.79% | 67414 | 9953.97 | 3.05% | | 600892 | *ST大晟 | 3.55 | -22.55 | -0.14 | -3.79% | 74054 | 2644.69 | 1.32% | | 002835 | 同为股份 | 12.12 | 23.12 | -0.48 | -3.81% | 23055 | 2810.2 | 1.81% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.24 | -3.83% | 59571 | 3631.41 | 1.47% | | 002016 | 世荣兆业 | 4.27 | 22.74 | -0.17 | -3.83% | 90926 | 3953.21 | 1.12% | | 301590 | 优优绿能 | 160.78 | 164.18 | -6.43 | -3.85% | 6778 | 10922.57 | 7.88% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.11 | -3.85% | 475182 | 13145.6 | 2.50% | | 300112 | 万讯自控 | 6.48 | -27.81 | -0.26 | -3.86% | 68066 | 4413.76 | 2.86% | | 001209 | 洪兴股份 | 17.41 | 100.04 | -0.70 | -3.87% | 14104 | 2476.16 | 1.47% | | 002836 | 新宏泽 | 9.91 | 53.34 | -0.40 | -3.88% | 20210 | 2022.39 | 0.88% | | 000532 | 华金资本 | 11.36 | 32.34 | -0.46 | -3.89% | 62755 | 7176.68 | 1.83% | | 300805 | 电声股份 | 7.65 | 98.53 | -0.31 | -3.89% | 51518 | 3957.43 | 1.79% | | 002187 | 广百股份 | 4.92 | -36.53 | -0.20 | -3.91% | 94709 | 4720.84 | 1.35% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.39 | -3.91% | 77462 | 7517.07 | 0.75% | | 688393 | 安必平 | 18.58 | -46.00 | -0.76 | -3.93% | 14212.78 | 2682.833 | 1.52% | | 002902 | 铭普光磁 | 31.25 | -32.83 | -1.28 | -3.93% | 250192 | 77577.79 | 14.08% | | 688036 | 传音控股 | 53.70 | 22.15 | -2.21 | -3.95% | 126898.2 | 69395.57 | 1.10% | | 301011 | 华立科技 | 15.05 | 49.32 | -0.62 | -3.96% | 19046 | 2883.05 | 1.30% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 49066 | 3340.38 | 1.52% | | 603193 | 润本股份 | 19.44 | 24.36 | -0.81 | -4.00% | 21597 | 4238.47 | 2.09% | | 000020 | 深华发A | 11.28 | 91.99 | -0.47 | -4.00% | 41787 | 4694 | 2.31% | | 001979 | 招商蛇口 | 6.72 | 98.12 | -0.28 | -4.00% | 858832.9 | 58377.89 | 1.02% | | 920375 | 派诺科技 | 7.64 | 205.47 | -0.32 | -4.02% | 17777 | 1376.639 | 1.96% | | 002319 | 乐通股份 | 10.26 | -557.83 | -0.43 | -4.02% | 72350 | 7450.94 | 3.45% | | 000037 | 深南电A | 9.53 | 30.99 | -0.40 | -4.03% | 224468 | 21339.12 | 6.62% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 14690 | 2411.9 | 1.12% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.27 | -4.08% | 34471 | 2216.49 | 0.52% | | 000676 | 智度股份 | 5.39 | 47.39 | -0.23 | -4.09% | 268321 | 14535.92 | 2.13% | | 300561 | 汇金科技 | 15.30 | -257.73 | -0.66 | -4.14% | 317024 | 48741.95 | 13.15% | | 002209 | 达意隆 | 11.11 | 20.58 | -0.48 | -4.14% | 43772 | 4888.9 | 2.80% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.27 | -4.15% | 171336 | 10804.58 | 3.15% | | 003003 | 天元股份 | 10.59 | 31.40 | -0.46 | -4.16% | 39235 | 4199.34 | 3.33% | | 000006 | 深振业A | 7.53 | -1155.95 | -0.33 | -4.20% | 245601 | 18595.51 | 1.82% | | 300891 | 惠云钛业 | 7.05 | -35.05 | -0.31 | -4.21% | 190746 | 13457.53 | 5.72% | | 002855 | 捷荣技术 | 9.98 | -5.84 | -0.44 | -4.22% | 40680 | 4082.47 | 1.65% | | 300917 | 特发服务 | 25.34 | 34.45 | -1.13 | -4.27% | 47840 | 12238.96 | 2.83% | | 002735 | 王子新材 | 17.40 | -41.68 | -0.78 | -4.29% | 454097 | 78261.76 | 15.93% | | 688318 | 财富趋势 | 81.70 | 68.96 | -3.67 | -4.30% | 79464.35 | 65164.08 | 3.10% | | 300940 | 南极光 | 15.57 | 53.30 | -0.70 | -4.30% | 60245 | 9360.34 | 3.83% | | 002715 | 登云股份 | 13.79 | -201.94 | -0.62 | -4.30% | 28968 | 4023.3 | 2.10% | | 300162 | 雷曼光电 | 10.60 | -76.36 | -0.48 | -4.33% | 358286 | 38011.17 | 10.47% | | 603348 | 文灿股份 | 14.10 | -10.27 | -0.64 | -4.34% | 20952 | 2995.66 | 0.67% | | 300889 | 爱克股份 | 23.59 | -65.18 | -1.08 | -4.38% | 82098 | 19438.5 | 5.51% | | 600162 | 香江控股 | 3.71 | -138.38 | -0.17 | -4.38% | 1880349 | 70557.86 | 5.75% | | 301512 | 智信精密 | 57.35 | 100.78 | -2.63 | -4.38% | 29917 | 17310.56 | 11.97% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 56282 | 4661.28 | 1.78% | | 002875 | 安奈儿 | 16.54 | -45.18 | -0.76 | -4.39% | 66318 | 10990.23 | 3.64% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 158880 | 10370.63 | 2.47% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.10 | -4.42% | 221912 | 4832.15 | 3.20% | | 920469 | 富恒新材 | 6.47 | -7.51 | -0.30 | -4.43% | 21852 | 1422.143 | 2.11% | | 301189 | 奥尼电子 | 61.54 | -88.82 | -2.86 | -4.44% | 53633 | 33754.73 | 3.40% | | 300723 | 一品红 | 34.61 | 78.17 | -1.61 | -4.45% | 136659 | 48206.38 | 3.26% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 19894 | 1902.65 | 1.23% | | 300077 | 国民技术 | 25.54 | -157.75 | -1.19 | -4.45% | 992187.1 | 252475.4 | 17.52% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.21 | -4.48% | 131550 | 5921.37 | 0.97% | | 002853 | 皮阿诺 | 21.51 | -85.78 | -1.01 | -4.48% | 35850 | 7708.96 | 2.79% | | 300417 | 南华仪器 | 10.85 | -875.93 | -0.51 | -4.49% | 28937 | 3168.52 | 3.46% | | 002492 | 恒基达鑫 | 5.73 | -35.41 | -0.27 | -4.50% | 120218 | 6896.54 | 3.02% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 160284 | 3081.35 | 1.84% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.36 | -4.51% | 59856 | 4582.43 | 2.39% | | 000573 | 粤宏远A | 3.81 | -949.87 | -0.18 | -4.51% | 218261 | 8343.489 | 3.45% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.06 | -4.51% | 865268 | 11110.74 | 2.31% | | 002291 | 遥望科技 | 5.05 | -14.31 | -0.24 | -4.54% | 207973 | 10601.11 | 2.39% | | 002583 | 海能达 | 8.41 | -48.40 | -0.40 | -4.54% | 273865 | 23094.74 | 2.14% | | 300556 | 丝路视觉 | 19.11 | -105.51 | -0.91 | -4.55% | 116128 | 22202.93 | 10.70% | | 000069 | 华侨城A | 1.68 | -0.93 | -0.08 | -4.55% | 429922 | 7357.51 | 0.62% | | 002813 | 路畅科技 | 19.84 | -25.81 | -0.95 | -4.57% | 14406 | 2881.02 | 1.20% | | 601330 | 绿色动力 | 7.30 | 16.34 | -0.35 | -4.58% | 140579 | 10346.11 | 1.42% | | 301325 | 曼恩斯特 | 37.68 | -34.66 | -1.81 | -4.58% | 24874 | 9452.48 | 1.73% | | 300713 | 英可瑞 | 13.65 | -20.75 | -0.66 | -4.61% | 37932 | 5194.4 | 4.24% | | 000011 | 深物业A | 7.02 | 2544.64 | -0.34 | -4.62% | 61068 | 4335.08 | 1.16% | | 002791 | 坚朗五金 | 13.54 | -44.36 | -0.66 | -4.65% | 43232 | 5914.56 | 1.99% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 84217 | 3494.32 | 2.56% | | 603861 | 白云电器 | 13.51 | 36.23 | -0.66 | -4.66% | 168574 | 23070.82 | 3.19% | | 002647 | 仁东控股 | 10.83 | -156.31 | -0.53 | -4.67% | 209801 | 22799.52 | 2.07% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 755812.9 | 17020.97 | 1.67% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 254034 | 9299.391 | 3.16% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 99570 | 3276.34 | 1.96% | | 301067 | 显盈科技 | 34.54 | -50.30 | -1.72 | -4.74% | 28545 | 9906.98 | 4.32% | | 002905 | 金逸影视 | 7.01 | -26.76 | -0.35 | -4.76% | 39909 | 2835.82 | 1.14% | | 000712 | 锦龙股份 | 9.20 | 22.68 | -0.46 | -4.76% | 240461 | 22500.71 | 2.68% | | 603630 | 拉芳家化 | 13.57 | -134.38 | -0.68 | -4.77% | 112848 | 15404.86 | 5.01% | | 301323 | 新莱福 | 89.78 | 63.81 | -4.52 | -4.79% | 29962 | 27150.99 | 4.43% | | 002105 | 信隆健康 | 5.15 | -29.51 | -0.26 | -4.81% | 70645 | 3684.63 | 1.94% | | 000637 | 茂化实华 | 3.69 | -14.22 | -0.19 | -4.90% | 109031 | 4079.8 | 2.99% | | 300822 | 贝仕达克 | 12.23 | 161.07 | -0.63 | -4.90% | 32050 | 3955.82 | 1.11% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 173394 | 5466.87 | 2.03% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 280098 | 16314.8 | 6.92% | | 300925 | 法本信息 | 16.36 | 70.58 | -0.85 | -4.94% | 125357 | 20590.88 | 3.59% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.19 | -4.95% | 102449 | 3779.97 | 1.62% | | 300322 | 硕贝德 | 26.46 | 200.91 | -1.38 | -4.96% | 361086 | 96364.67 | 8.20% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 239337 | 6002.35 | 1.50% | | 000058 | 深赛格 | 6.31 | 111.12 | -0.33 | -4.97% | 75420 | 4822.57 | 0.77% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31713 | 4078.82 | 2.03% | | 920075 | 柏星龙 | 16.53 | 40.03 | -0.87 | -5.00% | 5162 | 865.5824 | 1.48% | | 301268 | 铭利达 | 14.99 | -32.29 | -0.79 | -5.01% | 61929 | 9380.66 | 1.80% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48800 | 9072.3 | 3.94% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 126244 | 6525.06 | 3.99% | | 000014 | 沙河股份 | 9.65 | -15.33 | -0.51 | -5.02% | 53867 | 5243.58 | 2.23% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 444876 | 6793.97 | 3.44% | | 003040 | 楚天龙 | 11.44 | -224.50 | -0.61 | -5.06% | 86459 | 9959.34 | 1.89% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.12 | -5.13% | 651395 | 14575.25 | 2.45% | | 002369 | 卓翼科技 | 5.69 | -13.07 | -0.31 | -5.17% | 193561 | 11008.48 | 3.42% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 566408 | 13574.67 | 2.06% | | 300130 | 新国都 | 22.42 | 30.35 | -1.23 | -5.20% | 227015 | 50748.84 | 5.22% | | 300004 | 南风股份 | 11.09 | 557.46 | -0.61 | -5.21% | 204355 | 22675.89 | 4.26% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 348435 | 21635.97 | 5.16% | | 300348 | 长亮科技 | 9.50 | -508.71 | -0.53 | -5.28% | 200901 | 19290.57 | 2.82% | | 300615 | 欣天科技 | 10.89 | -54.59 | -0.61 | -5.30% | 64584 | 7019.9 | 4.22% | | 301314 | 科瑞思 | 52.97 | 165.83 | -3.01 | -5.38% | 20070 | 10653.6 | 10.99% | | 600446 | 金证股份 | 11.22 | -86.49 | -0.65 | -5.48% | 200457 | 22821.18 | 2.13% | | 300310 | 宜通世纪 | 4.47 | 236.44 | -0.26 | -5.50% | 270784 | 12233.16 | 3.36% | | 300546 | 雄帝科技 | 16.06 | 116.57 | -0.94 | -5.53% | 50058 | 8101.78 | 3.62% | | 300468 | 四方精创 | 23.40 | 172.44 | -1.38 | -5.57% | 255284 | 59980.84 | 4.82% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 306015 | 7873.33 | 2.77% | | 002238 | 天威视讯 | 5.75 | -23.16 | -0.34 | -5.58% | 73459 | 4289.92 | 0.92% | | 300340 | 科恒股份 | 9.58 | -10.89 | -0.57 | -5.62% | 87629 | 8477.2 | 3.20% | | 301042 | 安联锐视 | 70.20 | 217.25 | -4.20 | -5.65% | 20421 | 14226.9 | 2.21% | | 000068 | 华控赛格 | 2.99 | -28.58 | -0.18 | -5.68% | 331630 | 9918.25 | 3.29% | | 301038 | 深水规院 | 16.97 | 79.36 | -1.03 | -5.72% | 40583 | 6908.831 | 1.82% | | 300616 | 尚品宅配 | 12.19 | -8.93 | -0.74 | -5.72% | 75138 | 9318.99 | 4.84% | | 300377 | 赢时胜 | 17.06 | -551.58 | -1.04 | -5.75% | 920999.1 | 158408.7 | 13.14% | | 300044 | *ST赛为 | 4.87 | -2.96 | -0.30 | -5.80% | 235108 | 11552.65 | 3.29% | | 000031 | 大悦城 | 2.22 | -4.11 | -0.14 | -5.93% | 395404 | 8942.9 | 0.92% | | 002141 | 贤丰控股 | 4.65 | 420.16 | -0.30 | -6.06% | 1848734 | 88149.99 | 17.90% | | 002786 | 银宝山新 | 7.59 | -115.42 | -0.49 | -6.06% | 149773 | 11477.84 | 3.03% | | 300621 | 维业股份 | 6.63 | -3.07 | -0.43 | -6.09% | 46369 | 3135.88 | 2.29% | | 920976 | 视声智能 | 18.07 | 19.74 | -1.18 | -6.13% | 7918 | 1452.335 | 1.79% | | 300675 | 建科院 | 12.50 | -24.05 | -0.82 | -6.16% | 28930 | 3670.67 | 1.97% | | 002741 | 光华科技 | 35.07 | 136.09 | -2.33 | -6.23% | 653077 | 229097.6 | 15.32% | | 300333 | 兆日科技 | 9.55 | -150.13 | -0.64 | -6.28% | 147887 | 14432.36 | 4.42% | | 301111 | 粤万年青 | 27.18 | -998.89 | -1.83 | -6.31% | 97767 | 27180.51 | 6.11% | | 688793 | 倍轻松 | 17.34 | -13.92 | -1.18 | -6.37% | 18423.65 | 3247.227 | 2.14% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 479276 | 10334 | 2.43% | | 300281 | 金明精机 | 6.46 | -3108.19 | -0.46 | -6.65% | 94325 | 6199.19 | 2.37% | | 600382 | 广东明珠 | 7.16 | 29.14 | -0.51 | -6.65% | 287326 | 21061.33 | 3.74% | | 301577 | 美信科技 | 84.99 | -153.99 | -6.33 | -6.93% | 22705 | 19689.08 | 12.05% | | 301135 | 瑞德智能 | 17.90 | 136.40 | -1.36 | -7.06% | 48446 | 8884.23 | 4.80% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.19 | -7.09% | 668137 | 16924.73 | 6.41% | | 301538 | 骏鼎达 | 57.12 | 34.12 | -4.36 | -7.09% | 32820 | 19005.44 | 7.51% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 2027997 | 41763.62 | 6.84% | | 920083 | 金戈新材 | 69.13 | -- | -5.75 | -7.68% | 71858 | 49907.27 | 35.77% | | 301138 | 华研精机 | 29.72 | 37.77 | -2.84 | -8.72% | 29918 | 9086.56 | 4.36% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.79 | -8.76% | 683991.1 | 56898.5 | 15.98% | | 002672 | 东江环保 | 3.74 | -3.35 | -0.39 | -9.44% | 398992 | 15463.94 | 4.41% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 43077 | 121.89 | 3.41% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 52489 | 13799.22 | 0.59% |
|