|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐心医疗(300562)广东省上涨家数:283下跌家数:607平均涨幅:-0.68%平均换手:3.39%总成交额:5029.44亿元 更新时间：2026-06-24 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 694412.9 | 37486.99 | 9.84% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 177355 | 491192.4 | 12.53% | | 301366 | 一博科技 | 61.55 | 271.49 | +9.18 | +17.53% | 254149 | 146747 | 21.72% | | 688090 | 瑞松科技 | 146.29 | 596.18 | +19.96 | +15.80% | 73693.59 | 98032.47 | 6.02% | | 688627 | 精智达 | 628.78 | 615.32 | +79.78 | +14.53% | 60418.7 | 351216.8 | 8.34% | | 300671 | 富满微 | 72.21 | -116.10 | +8.78 | +13.84% | 282643 | 200312.4 | 12.80% | | 301322 | 绿通科技 | 64.11 | 705.62 | +7.11 | +12.47% | 89427 | 54147.83 | 9.29% | | 300083 | 创世纪 | 12.63 | 179.50 | +1.38 | +12.27% | 1304122 | 153154.1 | 8.74% | | 300814 | 中富电路 | 204.50 | 1028.54 | +22.30 | +12.24% | 89889 | 174530.4 | 4.70% | | 688323 | 瑞华泰 | 66.74 | -124.41 | +7.10 | +11.90% | 165097.4 | 109344.8 | 9.17% | | 301305 | 朗坤科技 | 32.83 | 28.19 | +3.37 | +11.44% | 140993 | 44931.34 | 11.34% | | 301248 | 杰创智能 | 82.25 | -891.22 | +8.44 | +11.43% | 80354 | 61030.48 | 7.15% | | 300857 | 协创数据 | 341.24 | 95.67 | +34.74 | +11.33% | 254138 | 825238.5 | 5.22% | | 300843 | 胜蓝股份 | 146.39 | 203.42 | +14.59 | +11.07% | 72346 | 100269.6 | 4.51% | | 688361 | 中科飞测 | 306.25 | 18976.70 | +30.35 | +11.00% | 68724.76 | 202240.5 | 1.96% | | 300131 | 英唐智控 | 21.65 | 1879.31 | +2.07 | +10.57% | 1151935 | 237160 | 10.84% | | 002475 | 立讯精密 | 76.30 | 32.43 | +6.94 | +10.01% | 3228600 | 2333818 | 4.42% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 200030 | 143230.1 | 8.43% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166079 | 106385.5 | 12.03% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1857876 | 890352.1 | 11.81% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 296147 | 265155.9 | 11.43% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2709667 | 552593.5 | 35.71% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 221405 | 42568.01 | 6.78% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1002330 | 248898.6 | 8.81% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 137110 | 15109.52 | 2.93% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 566572 | 21512.55 | 5.86% | | 001339 | 智微智能 | 136.51 | 144.73 | +12.01 | +9.65% | 115445 | 151363.2 | 9.27% | | 301021 | 英诺激光 | 129.07 | 295.69 | +10.71 | +9.05% | 86751 | 110324.6 | 5.68% | | 688401 | 路维光电 | 81.75 | 58.31 | +6.35 | +8.42% | 71373.72 | 55804.45 | 3.69% | | 001229 | 魅视科技 | 28.40 | 69.12 | +2.19 | +8.36% | 59967 | 16267.07 | 8.13% | | 920178 | 锐翔智能 | 158.40 | 79.93 | +12.05 | +8.23% | 22215 | 34155.08 | 15.21% | | 002191 | 劲嘉股份 | 4.21 | -15.83 | +0.32 | +8.23% | 849755.1 | 35213.59 | 6.06% | | 300978 | 东箭科技 | 9.71 | 32.91 | +0.72 | +8.01% | 207141 | 21007.28 | 7.22% | | 002600 | 领益智造 | 17.33 | 59.91 | +1.28 | +7.98% | 2462367 | 405688.6 | 3.42% | | 000066 | 中国长城 | 19.17 | 3065.28 | +1.40 | +7.88% | 2596897 | 488479.3 | 8.05% | | 301086 | 鸿富瀚 | 215.96 | 223.53 | +15.23 | +7.59% | 38646 | 79097.95 | 5.86% | | 300716 | *ST泉为 | 23.90 | -17.40 | +1.67 | +7.51% | 53121 | 12269.11 | 3.32% | | 688662 | 富信科技 | 187.18 | 539.98 | +12.63 | +7.24% | 92294.88 | 162559.2 | 8.05% | | 301326 | 捷邦科技 | 151.47 | -218.67 | +10.21 | +7.23% | 19230 | 27710.27 | 2.67% | | 301319 | 唯特偶 | 193.29 | 405.01 | +12.78 | +7.08% | 54616 | 103295.7 | 3.99% | | 300938 | 信测标准 | 47.49 | 56.67 | +3.09 | +6.96% | 186900 | 86197.36 | 8.84% | | 300852 | 四会富仕 | 61.26 | 76.29 | +3.89 | +6.78% | 92405 | 56046.94 | 5.96% | | 688332 | 中科蓝讯 | 148.33 | 19.40 | +9.33 | +6.71% | 49604.94 | 72544.05 | 2.78% | | 301123 | 奕东电子 | 120.00 | -549.68 | +7.52 | +6.69% | 102297 | 119259.7 | 6.20% | | 688671 | 碧兴物联 | 30.99 | -26.35 | +1.91 | +6.57% | 61341.98 | 18241.94 | 13.09% | | 001309 | 德明利 | 804.55 | 44.48 | +49.54 | +6.56% | 138870 | 1084234 | 8.61% | | 002986 | 宇新股份 | 13.40 | -38.04 | +0.80 | +6.35% | 113201 | 14399.44 | 3.75% | | 688135 | 利扬芯片 | 40.70 | 5253.29 | +2.42 | +6.32% | 140660.4 | 55163.76 | 6.03% | | 301312 | 智立方 | 113.76 | 297.45 | +6.76 | +6.32% | 43531 | 49082.94 | 5.13% | | 603848 | 好太太 | 14.83 | 28.37 | +0.87 | +6.23% | 27834 | 3979.94 | 0.69% | | 300602 | 飞荣达 | 48.93 | 74.11 | +2.87 | +6.23% | 189633 | 89776.93 | 4.80% | | 688183 | 生益电子 | 134.57 | 65.62 | +7.75 | +6.11% | 248289.6 | 333169.5 | 2.96% | | 301369 | 联动科技 | 226.86 | 586.06 | +12.98 | +6.07% | 23051 | 50538.93 | 4.21% | | 000050 | 深天马A | 10.58 | -377.71 | +0.59 | +5.91% | 987594 | 97847.2 | 4.05% | | 001268 | 联合精密 | 42.46 | 143.33 | +2.31 | +5.75% | 23578 | 9658.81 | 3.50% | | 688343 | 云天励飞 | 75.82 | -57.94 | +4.11 | +5.73% | 113197.3 | 82706.89 | 3.15% | | 688227 | 品高股份 | 109.54 | -236.86 | +5.86 | +5.65% | 91420.86 | 94863.19 | 8.09% | | 600183 | 生益科技 | 177.32 | 109.64 | +9.45 | +5.63% | 625022 | 1087446 | 2.61% | | 300301 | ST长方 | 3.26 | -18.26 | +0.17 | +5.50% | 143174 | 4605.7 | 1.81% | | 002745 | 木林森 | 12.04 | -14.88 | +0.62 | +5.43% | 742276 | 87463.13 | 6.98% | | 000039 | 中集集团 | 8.99 | -425.19 | +0.46 | +5.39% | 383055 | 33430.52 | 1.66% | | 301313 | 凡拓数创 | 58.99 | -44.38 | +3.01 | +5.38% | 156063 | 88891.95 | 19.87% | | 301489 | 思泉新材 | 174.31 | 285.35 | +8.86 | +5.36% | 103871 | 169816.5 | 14.93% | | 688388 | 嘉元科技 | 45.03 | 194.11 | +2.26 | +5.28% | 443517.2 | 194268.3 | 6.72% | | 688669 | 聚石化学 | 73.44 | -39.96 | +3.65 | +5.23% | 42144.28 | 29610.34 | 3.47% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9845 | 258.93 | 0.09% | | 301013 | 利和兴 | 73.96 | -108.12 | +3.64 | +5.18% | 424334 | 312548 | 22.42% | | 300687 | 赛意信息 | 28.64 | -116.81 | +1.39 | +5.10% | 293604 | 81178.06 | 8.98% | | 301629 | 矽电股份 | 404.01 | 545.14 | +19.46 | +5.06% | 22438 | 89820.3 | 11.69% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16462 | 7940.169 | 0.60% | | 002831 | 裕同科技 | 37.49 | 30.24 | +1.75 | +4.90% | 179025 | 64437.51 | 2.51% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 250779 | 4814.8 | 2.77% | | 688248 | 南网科技 | 60.91 | 83.24 | +2.83 | +4.87% | 48155.08 | 28120.92 | 0.85% | | 002681 | 奋达科技 | 5.07 | -65.24 | +0.23 | +4.75% | 757552.9 | 38321.2 | 4.83% | | 301382 | 蜂助手 | 41.90 | 77.35 | +1.90 | +4.75% | 141828 | 57758.42 | 6.00% | | 002833 | 弘亚数控 | 18.79 | 17.97 | +0.85 | +4.74% | 120188 | 22312.99 | 4.17% | | 688785 | 恒运昌 | 441.80 | 310.30 | +19.92 | +4.72% | 9691.62 | 42045.2 | 7.61% | | 002876 | 三利谱 | 33.51 | 114.77 | +1.46 | +4.56% | 112885 | 36936.99 | 7.58% | | 000823 | 超声电子 | 22.35 | 62.23 | +0.97 | +4.54% | 874315.1 | 191102.6 | 14.70% | | 002654 | 万润科技 | 18.97 | 561.03 | +0.80 | +4.40% | 584258 | 107359.5 | 7.35% | | 688312 | 燕麦科技 | 95.38 | 102.60 | +4.02 | +4.40% | 49510.31 | 45294.12 | 3.37% | | 002170 | 芭田股份 | 11.68 | 11.17 | +0.49 | +4.38% | 190662 | 21772.52 | 2.42% | | 000636 | 风华高科 | 73.26 | 275.83 | +3.05 | +4.34% | 994262 | 709777.8 | 8.59% | | 301395 | 仁信新材 | 12.31 | -33.74 | +0.51 | +4.32% | 65100 | 7790.23 | 5.03% | | 301630 | 同宇新材 | 402.98 | 115.80 | +16.49 | +4.27% | 14675 | 57949.44 | 14.68% | | 002008 | 大族激光 | 151.30 | 112.86 | +6.19 | +4.27% | 899998 | 1308835 | 9.41% | | 301041 | 金百泽 | 36.65 | 174.47 | +1.47 | +4.18% | 91717 | 33254.05 | 11.61% | | 688772 | 珠海冠宇 | 20.44 | 56.66 | +0.80 | +4.07% | 535844.8 | 106830.1 | 4.71% | | 300576 | 容大感光 | 53.30 | 194.96 | +2.08 | +4.06% | 231111 | 120370.3 | 8.92% | | 002436 | 兴森科技 | 50.41 | 593.69 | +1.91 | +3.94% | 1355673 | 680980.4 | 8.93% | | 001287 | 中电港 | 31.28 | 66.38 | +1.18 | +3.92% | 339528 | 102647.5 | 4.47% | | 300499 | 高澜股份 | 42.52 | 425.09 | +1.58 | +3.86% | 434514 | 180491.2 | 16.01% | | 301486 | 致尚科技 | 247.09 | 493.53 | +9.09 | +3.82% | 32081 | 76718.34 | 4.43% | | 688525 | 佰维存储 | 404.32 | 48.20 | +14.85 | +3.81% | 250634.9 | 984163.8 | 5.32% | | 603063 | 禾望电气 | 50.52 | 49.13 | +1.81 | +3.72% | 169917 | 83716.54 | 3.66% | | 300620 | 光库科技 | 398.72 | 471.84 | +14.20 | +3.69% | 117481 | 470720.7 | 4.75% | | 300136 | 信维通信 | 99.00 | 130.13 | +3.52 | +3.69% | 549169 | 530743.4 | 6.65% | | 688628 | 优利德 | 103.50 | 68.58 | +3.65 | +3.66% | 34736.52 | 35334.11 | 3.11% | | 002169 | 智光电气 | 14.88 | 59.62 | +0.52 | +3.62% | 235490 | 33838.15 | 3.10% | | 688279 | 峰岹科技 | 211.32 | 94.73 | +7.19 | +3.52% | 18178.41 | 37895.31 | 1.94% | | 003013 | 地铁设计 | 16.55 | 15.87 | +0.56 | +3.50% | 63320 | 10311.77 | 1.58% | | 002845 | 同兴达 | 16.40 | 133.07 | +0.55 | +3.47% | 160693 | 25322.36 | 6.42% | | 600673 | 东阳光 | 34.95 | 901.29 | +1.15 | +3.40% | 506080 | 170389.1 | 1.69% | | 300533 | 冰川网络 | 15.20 | 17.51 | +0.50 | +3.40% | 138159 | 21297.42 | 5.98% | | 301387 | 光大同创 | 100.49 | -8775.40 | +3.26 | +3.35% | 28153 | 27128.9 | 6.60% | | 688138 | 清溢光电 | 39.50 | 65.02 | +1.28 | +3.35% | 101567.2 | 38979.28 | 3.23% | | 301377 | 鼎泰高科 | 620.00 | 410.34 | +20.00 | +3.33% | 38360 | 232593.1 | 3.88% | | 300521 | 爱司凯 | 27.12 | -300.93 | +0.87 | +3.31% | 85602 | 23487.8 | 5.79% | | 688383 | 新益昌 | 192.17 | -166.16 | +6.08 | +3.27% | 15842.46 | 29490.6 | 1.56% | | 301200 | 大族数控 | 357.60 | 169.71 | +11.16 | +3.22% | 31435 | 109742.6 | 0.74% | | 002709 | 天赐材料 | 55.78 | 39.67 | +1.74 | +3.22% | 850468.9 | 463026.8 | 5.64% | | 002138 | 顺络电子 | 68.20 | 56.94 | +2.10 | +3.18% | 431678 | 288849.9 | 5.71% | | 002832 | 比音勒芬 | 20.91 | 19.71 | +0.63 | +3.11% | 82925 | 17244.7 | 2.13% | | 000062 | 深圳华强 | 32.22 | 60.37 | +0.96 | +3.07% | 358601 | 111326.6 | 3.43% | | 000060 | 中金岭南 | 8.17 | 35.15 | +0.24 | +3.03% | 2848575 | 226194.9 | 6.41% | | 000893 | 亚钾国际 | 44.25 | 22.46 | +1.29 | +3.00% | 126358 | 54847.97 | 1.56% | | 601138 | 工业富联 | 76.25 | 37.22 | +2.15 | +2.90% | 1393853 | 1045712 | 0.70% | | 300458 | 全志科技 | 36.91 | 98.16 | +1.04 | +2.90% | 369769 | 133414.2 | 4.54% | | 301603 | 乔锋智能 | 136.78 | 43.18 | +3.76 | +2.83% | 24042 | 32121.24 | 6.37% | | 002054 | 德美化工 | 7.72 | 27.86 | +0.21 | +2.80% | 163357 | 12577.14 | 4.25% | | 301365 | 矩阵股份 | 34.21 | 143.44 | +0.93 | +2.79% | 21966 | 7419.36 | 1.78% | | 301458 | 钧崴电子 | 59.40 | 118.45 | +1.61 | +2.79% | 129801 | 75697.38 | 11.05% | | 002975 | 博杰股份 | 148.57 | 132.78 | +3.97 | +2.75% | 97694 | 143461.1 | 7.11% | | 300037 | 新宙邦 | 90.41 | 50.57 | +2.41 | +2.74% | 236934 | 205227.8 | 4.38% | | 688530 | 欧莱新材 | 81.40 | 6903.43 | +2.15 | +2.71% | 118325.6 | 93815.97 | 16.96% | | 301348 | 蓝箭电子 | 30.73 | -193.49 | +0.78 | +2.60% | 242547 | 72342.94 | 15.63% | | 000782 | 恒申新材 | 7.97 | -34.20 | +0.20 | +2.57% | 229768 | 17970.64 | 4.35% | | 688216 | 气派科技 | 39.87 | -97.34 | +0.99 | +2.55% | 49987.05 | 19531.66 | 4.71% | | 002850 | 科达利 | 189.16 | 29.47 | +4.58 | +2.48% | 36403 | 68384.54 | 1.74% | | 300909 | 汇创达 | 55.97 | 484.85 | +1.34 | +2.45% | 33468 | 18382.89 | 2.59% | | 603288 | 海天味业 | 35.01 | 28.14 | +0.83 | +2.43% | 390869 | 138189.1 | 0.70% | | 300739 | 明阳电路 | 32.30 | 141.00 | +0.76 | +2.41% | 137061 | 43354.72 | 4.52% | | 301282 | 金禄电子 | 28.11 | 70.78 | +0.66 | +2.40% | 104809 | 29480.11 | 5.94% | | 301018 | 申菱环境 | 113.18 | 221.85 | +2.65 | +2.40% | 149193 | 164769.6 | 5.28% | | 300438 | 鹏辉能源 | 82.92 | 72.65 | +1.94 | +2.40% | 216467 | 174746.3 | 5.36% | | 300057 | 万顺新材 | 9.18 | -59.10 | +0.21 | +2.34% | 500378 | 43981.76 | 6.02% | | 600872 | 中炬高新 | 17.72 | 22.17 | +0.40 | +2.31% | 132635 | 23319.19 | 1.72% | | 688380 | 中微半导 | 51.55 | 68.57 | +1.14 | +2.26% | 97234.84 | 49161.95 | 2.43% | | 688699 | 明微电子 | 77.29 | 809.59 | +1.69 | +2.24% | 51409.35 | 38429.29 | 4.67% | | 600499 | 科达制造 | 14.75 | 18.27 | +0.32 | +2.22% | 153806 | 22388.51 | 0.80% | | 688328 | 深科达 | 80.60 | 204.76 | +1.70 | +2.15% | 44277.2 | 34735.16 | 4.69% | | 301510 | 固高科技 | 34.16 | 176.95 | +0.70 | +2.09% | 105528 | 35566.69 | 3.78% | | 002837 | 英维克 | 83.16 | 219.61 | +1.68 | +2.06% | 846003.1 | 681928.3 | 7.48% | | 300731 | 科创新源 | 59.65 | 469.28 | +1.20 | +2.05% | 51997 | 30179.77 | 3.09% | | 300227 | 光韵达 | 11.56 | -22.69 | +0.23 | +2.03% | 242891 | 28167.4 | 5.61% | | 301308 | 江波龙 | 608.03 | 47.31 | +12.02 | +2.02% | 133077 | 793901.3 | 4.72% | | 688617 | 惠泰医疗 | 190.64 | 31.12 | +3.76 | +2.01% | 12078.05 | 23121.01 | 0.85% | | 002348 | 高乐股份 | 11.17 | -249.56 | +0.22 | +2.01% | 212440 | 23143.85 | 2.35% | | 300303 | 聚飞光电 | 9.68 | 48.05 | +0.19 | +2.00% | 693748.9 | 66287.59 | 5.22% | | 688721 | 龙图光罩 | 53.22 | 145.09 | +1.03 | +1.97% | 29293.83 | 15190.43 | 5.48% | | 300464 | 星徽股份 | 8.31 | 355.44 | +0.16 | +1.96% | 95220 | 7691.54 | 2.68% | | 688020 | 方邦股份 | 234.04 | -188.37 | +4.43 | +1.93% | 35784.25 | 81540.34 | 4.34% | | 301338 | 凯格精机 | 158.50 | 108.06 | +3.00 | +1.93% | 36309 | 56731.47 | 3.35% | | 688148 | 芳源股份 | 9.21 | 599.03 | +0.17 | +1.88% | 135209.1 | 12128.51 | 2.65% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 26916 | 6167.86 | 3.59% | | 688322 | 奥比中光 | 125.15 | 382.40 | +2.27 | +1.85% | 122911.1 | 151507.3 | 3.86% | | 603160 | 汇顶科技 | 60.14 | 36.92 | +1.08 | +1.83% | 51911 | 30845.54 | 1.11% | | 300599 | 雄塑科技 | 11.22 | -82.84 | +0.20 | +1.81% | 106608 | 11565.22 | 3.37% | | 300409 | 道氏技术 | 21.88 | 29.99 | +0.39 | +1.81% | 155162 | 33772 | 2.23% | | 002972 | 科安达 | 17.54 | 46.55 | +0.31 | +1.80% | 83859 | 14408.77 | 6.23% | | 300656 | 民德电子 | 40.99 | -43.42 | +0.72 | +1.79% | 62310 | 24760.94 | 4.69% | | 002294 | 信立泰 | 31.55 | 52.00 | +0.55 | +1.77% | 190048 | 60104.12 | 1.71% | | 000049 | 德赛电池 | 24.14 | 28.70 | +0.42 | +1.77% | 53551 | 12782.1 | 1.39% | | 300482 | 万孚生物 | 19.09 | -53.27 | +0.33 | +1.76% | 169188 | 32856.72 | 3.93% | | 002811 | 郑中设计 | 12.24 | 22.83 | +0.21 | +1.75% | 47145 | 5705.92 | 1.67% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.09 | +1.74% | 983452.9 | 51921.21 | 0.73% | | 688173 | 希荻微 | 18.12 | -79.75 | +0.31 | +1.74% | 109413.7 | 19475.6 | 2.66% | | 301606 | 绿联科技 | 62.47 | 32.73 | +1.06 | +1.73% | 18377 | 11320.48 | 1.11% | | 300570 | 太辰光 | 269.00 | 214.10 | +4.48 | +1.69% | 138385 | 366560.6 | 7.20% | | 300724 | 捷佳伟创 | 69.62 | 11.13 | +1.14 | +1.66% | 79266 | 54216.15 | 2.73% | | 300531 | 优博讯 | 16.08 | 48.98 | +0.26 | +1.64% | 82002 | 13061.29 | 2.63% | | 603328 | 依顿电子 | 13.61 | 35.10 | +0.22 | +1.64% | 259850 | 34937.12 | 2.60% | | 301666 | 大普微 | 716.49 | 24076.26 | +11.49 | +1.63% | 32282 | 228414 | 12.17% | | 002916 | 深南电路 | 432.88 | 81.13 | +6.88 | +1.62% | 94444 | 402062.2 | 1.42% | | 688115 | 思林杰 | 54.97 | 469.37 | +0.86 | +1.59% | 10867.38 | 5893.871 | 1.63% | | 000007 | 全新好 | 13.43 | -2308.12 | +0.21 | +1.59% | 51817 | 6851.99 | 1.50% | | 300151 | 昌红科技 | 22.71 | 189.53 | +0.35 | +1.57% | 121082 | 27129.85 | 3.28% | | 300647 | 超频三 | 6.49 | -20.78 | +0.10 | +1.56% | 145703 | 9221.22 | 3.32% | | 688788 | 科思科技 | 43.73 | -31.35 | +0.67 | +1.56% | 37695.71 | 16295.85 | 1.72% | | 301628 | 强达电路 | 116.90 | 75.28 | +1.75 | +1.52% | 16426 | 19040.27 | 5.89% | | 002815 | 崇达技术 | 18.05 | 92.37 | +0.27 | +1.52% | 442634 | 79209.16 | 5.70% | | 002792 | 通宇通讯 | 35.52 | 1093.38 | +0.53 | +1.51% | 128441 | 45278.13 | 3.80% | | 688083 | 中望软件 | 60.05 | 334.99 | +0.87 | +1.47% | 40874.02 | 24097.97 | 2.41% | | 603920 | 世运电路 | 53.30 | 71.03 | +0.77 | +1.47% | 206514 | 107146.5 | 2.87% | | 688252 | 天德钰 | 22.96 | 44.94 | +0.32 | +1.41% | 56876.73 | 12756.48 | 1.39% | | 300633 | 开立医疗 | 19.16 | 45.83 | +0.26 | +1.38% | 56991 | 10967.26 | 2.19% | | 301638 | 南网数字 | 25.41 | 115.96 | +0.34 | +1.36% | 85335 | 21351.08 | 3.41% | | 301392 | 汇成真空 | 202.93 | 489.88 | +2.70 | +1.35% | 30255 | 60666.6 | 7.42% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | +0.12 | +1.34% | 296564 | 26486.14 | 4.20% | | 300738 | 奥飞数据 | 21.56 | 122.55 | +0.28 | +1.32% | 428407 | 90636.79 | 4.35% | | 000973 | 佛塑科技 | 15.66 | 59.72 | +0.20 | +1.29% | 301657 | 46619.07 | 4.26% | | 300042 | 朗科科技 | 71.82 | 118.22 | +0.91 | +1.28% | 187749 | 131757.2 | 9.37% | | 002055 | ST得润 | 6.35 | -94.43 | +0.08 | +1.28% | 153014 | 9546.83 | 2.58% | | 002317 | 众生药业 | 23.18 | 67.25 | +0.29 | +1.27% | 367426 | 85530.23 | 4.82% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.15 | +1.22% | 101244 | 12487.76 | 6.07% | | 688171 | 纬德信息 | 47.64 | 314.01 | +0.56 | +1.19% | 16460.22 | 7804.771 | 1.96% | | 688759 | 必贝特 | 32.33 | -85.33 | +0.38 | +1.19% | 29963.78 | 9662.592 | 5.61% | | 300476 | 胜宏科技 | 342.22 | 71.87 | +4.02 | +1.19% | 272179 | 917824.3 | 3.15% | | 603268 | 松发股份 | 144.04 | 40.02 | +1.69 | +1.19% | 31660 | 45248.54 | 1.36% | | 300619 | 金银河 | 38.68 | 95.01 | +0.44 | +1.15% | 32896 | 12504.44 | 2.25% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.18 | +1.15% | 182885 | 28354.69 | 2.76% | | 002528 | *ST英飞 | 4.50 | -17.14 | +0.05 | +1.12% | 57644 | 2531.78 | 0.55% | | 603038 | 华立股份 | 15.30 | 49.38 | +0.17 | +1.12% | 27023 | 4063.01 | 1.01% | | 600380 | 健康元 | 9.98 | 13.89 | +0.11 | +1.11% | 140170 | 14088.97 | 0.77% | | 300745 | 欣锐科技 | 41.81 | -87.40 | +0.45 | +1.09% | 33145 | 13644.09 | 2.33% | | 688049 | 炬芯科技 | 45.83 | 37.90 | +0.49 | +1.08% | 40098.47 | 18117.73 | 2.29% | | 300720 | 海川智能 | 82.21 | 699.52 | +0.86 | +1.06% | 63824 | 51534.03 | 3.47% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.28 | +1.02% | 34362 | 9570.7 | 1.77% | | 600589 | 大位科技 | 9.90 | -143.96 | +0.10 | +1.02% | 881187.1 | 84120.05 | 5.96% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 601615 | 明阳智能 | 12.04 | 71.19 | +0.12 | +1.01% | 369924 | 44007.74 | 1.64% | | 300503 | 昊志机电 | 81.82 | 129.59 | +0.79 | +0.97% | 127943 | 102601.2 | 5.30% | | 688208 | 道通科技 | 25.90 | 18.64 | +0.25 | +0.97% | 73330.99 | 18715.76 | 1.09% | | 000513 | 丽珠集团 | 29.80 | 13.48 | +0.28 | +0.95% | 46357 | 13840.81 | 0.82% | | 300454 | 深信服 | 97.13 | 72.53 | +0.91 | +0.95% | 54017 | 51523.09 | 1.88% | | 001212 | 中旗新材 | 50.39 | -423.93 | +0.47 | +0.94% | 76763 | 37185.81 | 4.42% | | 301513 | 尚水智能 | 63.86 | 46.65 | +0.57 | +0.90% | 8404 | 5328.4 | 4.17% | | 002456 | 欧菲光 | 9.13 | -208.78 | +0.08 | +0.88% | 683594 | 62278.96 | 2.06% | | 920045 | 蘅东光 | 687.00 | 142.03 | +6.00 | +0.88% | 5210 | 35325.12 | 2.59% | | 000036 | 华联控股 | 5.00 | 77.60 | +0.04 | +0.81% | 192185 | 9477.6 | 1.37% | | 002402 | 和而泰 | 24.06 | 33.46 | +0.19 | +0.80% | 184958 | 43794.11 | 2.26% | | 002759 | 天际股份 | 28.12 | 46.79 | +0.22 | +0.79% | 324018 | 88663.86 | 6.47% | | 301595 | 太力科技 | 42.88 | 87.68 | +0.33 | +0.78% | 9376 | 3908.26 | 2.30% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.07 | +0.77% | 81964 | 7381.391 | 2.59% | | 300167 | ST迪威迅 | 5.28 | -72.15 | +0.04 | +0.76% | 145526 | 7459.88 | 4.11% | | 688359 | 三孚新科 | 162.22 | -332.66 | +1.22 | +0.76% | 21544.53 | 34453.14 | 2.18% | | 300635 | 中达安 | 13.35 | -20.70 | +0.10 | +0.75% | 42497 | 5616.78 | 3.53% | | 002518 | 科士达 | 49.77 | 45.39 | +0.37 | +0.75% | 68524 | 33776.97 | 1.21% | | 688045 | 必易微 | 80.78 | 146.80 | +0.57 | +0.71% | 18034.2 | 14269.86 | 2.56% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.05 | +0.70% | 311821 | 21993.9 | 5.85% | | 002340 | 格林美 | 7.43 | 23.82 | +0.05 | +0.68% | 1060027 | 77787.77 | 2.09% | | 300014 | 亿纬锂能 | 67.73 | 32.86 | +0.45 | +0.67% | 593852 | 398701.5 | 2.81% | | 002213 | 大为股份 | 40.03 | 5019.23 | +0.26 | +0.65% | 154678 | 59502.91 | 7.49% | | 002399 | 海普瑞 | 9.35 | 36.06 | +0.06 | +0.65% | 49252 | 4638.97 | 0.39% | | 002967 | 广电计量 | 18.79 | 27.42 | +0.12 | +0.64% | 68966 | 12790.46 | 1.26% | | 301291 | 明阳电气 | 39.15 | 24.58 | +0.24 | +0.62% | 50675 | 19424.43 | 3.05% | | 688418 | 震有科技 | 46.27 | -78.65 | +0.27 | +0.59% | 33391.62 | 15123.96 | 1.73% | | 300115 | 长盈精密 | 29.42 | 73.08 | +0.17 | +0.58% | 311671 | 89970.28 | 2.30% | | 001389 | 广合科技 | 183.90 | 74.41 | +1.00 | +0.55% | 58455 | 106497.7 | 3.84% | | 600143 | 金发科技 | 16.19 | 35.82 | +0.08 | +0.50% | 241563 | 38843.83 | 0.92% | | 000034 | 神州数码 | 25.26 | 47.41 | +0.12 | +0.48% | 198135 | 49160.12 | 2.33% | | 002938 | 鹏鼎控股 | 107.42 | 67.06 | +0.51 | +0.48% | 361684 | 384526.8 | 1.57% | | 688499 | 利元亨 | 46.39 | 135.98 | +0.22 | +0.48% | 36343.4 | 16476.51 | 2.15% | | 688321 | 微芯生物 | 25.58 | 115.16 | +0.12 | +0.47% | 92134.23 | 23776.08 | 2.26% | | 688686 | 奥普特 | 154.65 | 98.36 | +0.72 | +0.47% | 12089.07 | 18626.69 | 0.99% | | 603228 | 景旺电子 | 73.30 | 63.39 | +0.34 | +0.47% | 200257 | 145806.7 | 2.05% | | 300961 | 深水海纳 | 13.39 | -11.06 | +0.06 | +0.45% | 203898 | 27823.34 | 13.42% | | 301662 | 宏工科技 | 107.50 | 105.16 | +0.48 | +0.45% | 13833 | 14771.93 | 3.10% | | 600999 | 招商证券 | 20.19 | 13.19 | +0.09 | +0.45% | 1341122 | 273364.9 | 1.81% | | 000507 | 珠海港 | 4.80 | 19.10 | +0.02 | +0.42% | 43407 | 2056.39 | 0.48% | | 300790 | 宇瞳光学 | 27.15 | 55.88 | +0.11 | +0.41% | 197590 | 52716.53 | 4.30% | | 001872 | 招商港口 | 20.28 | 10.82 | +0.08 | +0.40% | 18536 | 3766.53 | 0.08% | | 603002 | 宏昌电子 | 23.44 | 904.65 | +0.09 | +0.39% | 878024.9 | 203336.4 | 7.74% | | 000025 | 特力A | 15.95 | 48.45 | +0.06 | +0.38% | 91434 | 14640.06 | 2.33% | | 688112 | 鼎阳科技 | 69.51 | 79.10 | +0.25 | +0.36% | 29810.99 | 20085.99 | 1.87% | | 301363 | 美好医疗 | 19.23 | 53.17 | +0.06 | +0.31% | 177563 | 34738.41 | 3.40% | | 002957 | 科瑞技术 | 55.10 | 77.59 | +0.17 | +0.31% | 169924 | 92826.54 | 4.06% | | 688209 | 英集芯 | 26.05 | 55.54 | +0.08 | +0.31% | 79779.7 | 20503.66 | 1.84% | | 688775 | 影石创新 | 138.28 | 66.24 | +0.34 | +0.25% | 16105.42 | 22032.19 | 0.62% | | 002465 | 海格通信 | 12.77 | -38.36 | +0.03 | +0.24% | 481938 | 60911.28 | 1.94% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 386092 | 34557.49 | 11.63% | | 300735 | 光弘科技 | 22.29 | 66.70 | +0.05 | +0.22% | 149517 | 33077.25 | 1.97% | | 002625 | 光启技术 | 31.56 | 95.43 | +0.07 | +0.22% | 334874 | 103075.2 | 1.55% | | 301191 | 菲菱科思 | 107.35 | 101.43 | +0.23 | +0.21% | 21657 | 22976.33 | 4.14% | | 603838 | *ST四通 | 9.54 | -36.15 | +0.02 | +0.21% | 7253 | 686.39 | 0.23% | | 002980 | 华盛昌 | 114.16 | 278.44 | +0.21 | +0.18% | 68966 | 76856.63 | 6.81% | | 920185 | 贝特瑞 | 27.41 | 36.30 | +0.05 | +0.18% | 42607 | 11619.07 | 0.38% | | 300686 | 智动力 | 19.93 | -32.05 | +0.03 | +0.15% | 85451 | 16852.02 | 3.30% | | 000531 | 穗恒运A | 6.68 | 17.45 | +0.01 | +0.15% | 105371 | 6940.63 | 1.16% | | 000429 | 粤高速A | 13.80 | 18.08 | +0.02 | +0.15% | 31803 | 4358.12 | 0.24% | | 002233 | 塔牌集团 | 7.36 | 14.03 | +0.01 | +0.14% | 66752 | 4909.27 | 0.57% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 103640 | 9461.81 | 1.28% | | 688612 | 威迈斯 | 29.55 | 21.05 | +0.03 | +0.10% | 43447.82 | 12676.64 | 1.72% | | 000026 | 飞亚达 | 21.67 | 82.11 | +0.02 | +0.09% | 92243 | 19780.55 | 2.53% | | 920821 | 则成电子 | 21.99 | 385.89 | +0.02 | +0.09% | 12916 | 2797.502 | 1.77% | | 920807 | 奔朗新材 | 13.00 | 171.35 | +0.01 | +0.08% | 64380 | 8325.123 | 5.21% | | 301110 | 青木科技 | 39.04 | 32.60 | +0.03 | +0.08% | 18190 | 6973.85 | 2.00% | | 301283 | 聚胶股份 | 26.81 | 15.94 | +0.02 | +0.07% | 12514 | 3357.31 | 1.37% | | 301133 | 金钟股份 | 39.76 | -411.87 | +0.02 | +0.05% | 17334 | 6858.44 | 1.56% | | 300124 | 汇川技术 | 66.85 | 38.18 | +0.03 | +0.04% | 213044 | 141775.1 | 0.88% | | 688668 | 鼎通科技 | 395.00 | 205.30 | +0.15 | +0.04% | 26949.44 | 105835.1 | 1.94% | | 300408 | 三环集团 | 145.54 | 96.96 | +0.04 | +0.03% | 484836 | 708533 | 2.59% | | 301479 | 弘景光电 | 61.65 | 41.80 | +0.01 | +0.02% | 17848 | 11001.59 | 2.50% | | 000042 | 中洲控股 | 9.90 | -5.94 | 0.00 | 0.00% | 108924 | 10956.86 | 1.64% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | 0.00 | 0.00% | 384348 | 17947.41 | 2.54% | | 300207 | 欣旺达 | 20.22 | 47.59 | 0.00 | 0.00% | 295300 | 59371.61 | 1.72% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 58.52 | 75.99 | 0.00 | 0.00% | 33771 | 19317.04 | 2.71% | | 002841 | 视源股份 | 34.43 | 21.82 | -0.01 | -0.03% | 23876 | 8123.71 | 0.46% | | 688655 | 迅捷兴 | 52.22 | -304.51 | -0.02 | -0.04% | 65840.59 | 35100.76 | 4.94% | | 002774 | 快意电梯 | 13.67 | 78.70 | -0.01 | -0.07% | 66923 | 9231.62 | 2.38% | | 002870 | 香山股份 | 39.13 | 83.60 | -0.03 | -0.08% | 17041 | 6603.14 | 1.31% | | 301373 | 凌玮科技 | 181.46 | 136.60 | -0.14 | -0.08% | 32475 | 58842.94 | 7.92% | | 000070 | 特发信息 | 25.06 | -44.41 | -0.02 | -0.08% | 1482724 | 370976.8 | 17.31% | | 688589 | 力合微 | 20.70 | 702.51 | -0.02 | -0.10% | 36965.97 | 7530.28 | 2.54% | | 300903 | 科翔股份 | 109.99 | -180.67 | -0.14 | -0.13% | 185133 | 201169.4 | 5.60% | | 002920 | 德赛西威 | 83.93 | 21.47 | -0.11 | -0.13% | 57517 | 48572.69 | 0.96% | | 688125 | 安达智能 | 171.82 | -118.40 | -0.23 | -0.13% | 8356.88 | 14206.55 | 1.02% | | 300457 | 赢合科技 | 22.12 | 24.40 | -0.03 | -0.14% | 88910 | 19621.41 | 1.40% | | 002130 | 沃尔核材 | 19.68 | 24.49 | -0.03 | -0.15% | 202088 | 39744.42 | 1.76% | | 603898 | 好莱客 | 12.87 | -415.73 | -0.02 | -0.16% | 27039 | 3488.77 | 0.87% | | 920491 | 奥迪威 | 31.96 | 53.57 | -0.05 | -0.16% | 38322 | 12151.4 | 3.31% | | 603118 | 共进股份 | 12.75 | 125.58 | -0.02 | -0.16% | 176358 | 22467.45 | 2.24% | | 300770 | 新媒股份 | 34.31 | 12.16 | -0.06 | -0.17% | 9605 | 3305.54 | 0.42% | | 002919 | 名臣健康 | 20.75 | 222.97 | -0.04 | -0.19% | 39539 | 8258.25 | 1.50% | | 301468 | 博盈特焊 | 50.30 | 175.49 | -0.10 | -0.20% | 83206 | 40384.01 | 8.53% | | 000100 | TCL科技 | 4.84 | 19.89 | -0.01 | -0.21% | 8784220 | 425938.3 | 4.59% | | 688025 | 杰普特 | 420.32 | 117.36 | -0.88 | -0.21% | 26456.09 | 110539.3 | 2.78% | | 300752 | 隆利科技 | 14.07 | 99.06 | -0.03 | -0.21% | 80195 | 11091.59 | 3.59% | | 002816 | *ST和科 | 27.73 | 268.46 | -0.06 | -0.22% | 23480 | 6436.52 | 2.35% | | 688559 | 海目星 | 75.51 | -28.11 | -0.17 | -0.22% | 86230.98 | 64359.05 | 3.48% | | 300976 | 达瑞电子 | 86.60 | 54.58 | -0.20 | -0.23% | 46327 | 40107.31 | 3.85% | | 301391 | 卡莱特 | 63.43 | 253.94 | -0.15 | -0.24% | 8271 | 5186.71 | 0.89% | | 300629 | 新劲刚 | 20.31 | 46.07 | -0.05 | -0.25% | 52916 | 10583.48 | 2.44% | | 688595 | 芯海科技 | 40.36 | -48.31 | -0.10 | -0.25% | 47442.49 | 18894.98 | 3.29% | | 603233 | 大参林 | 15.95 | 14.12 | -0.04 | -0.25% | 31050 | 4968.36 | 0.27% | | 002884 | 凌霄泵业 | 15.52 | 12.38 | -0.04 | -0.26% | 9009 | 1392.87 | 0.33% | | 001313 | 粤海饲料 | 7.58 | 98.77 | -0.02 | -0.26% | 101591 | 7572.24 | 1.45% | | 301413 | 安培龙 | 73.60 | 128.15 | -0.21 | -0.28% | 35247 | 25529.46 | 4.62% | | 920123 | 芭薇股份 | 10.49 | 29.23 | -0.03 | -0.29% | 13133 | 1412.289 | 2.06% | | 688177 | 百奥泰 | 17.11 | -18.15 | -0.05 | -0.29% | 26063.27 | 4503.79 | 0.63% | | 300756 | 金马游乐 | 32.30 | 65.69 | -0.10 | -0.31% | 28674 | 9179.89 | 1.49% | | 688114 | 华大智造 | 50.16 | -132.22 | -0.16 | -0.32% | 29466.76 | 14845.08 | 0.71% | | 688625 | 呈和科技 | 90.38 | 80.56 | -0.29 | -0.32% | 44348.85 | 39782.4 | 1.69% | | 688518 | 联赢激光 | 28.70 | 58.91 | -0.10 | -0.35% | 118773.6 | 33523.19 | 3.48% | | 300834 | 星辉环材 | 48.73 | 178.80 | -0.17 | -0.35% | 30549 | 14555.16 | 1.59% | | 002609 | 捷顺科技 | 7.64 | 77.00 | -0.03 | -0.39% | 77717 | 5819.53 | 1.69% | | 688522 | 纳睿雷达 | 19.92 | 73.95 | -0.08 | -0.40% | 28956.66 | 5730.037 | 1.68% | | 002979 | 雷赛智能 | 53.67 | 70.00 | -0.22 | -0.41% | 71527 | 37890.09 | 3.21% | | 002922 | 伊戈尔 | 33.91 | 63.15 | -0.14 | -0.41% | 155874 | 51856.48 | 4.13% | | 688620 | 安凯微 | 14.38 | -40.88 | -0.06 | -0.42% | 112295.9 | 15983.58 | 4.83% | | 000555 | 神州信息 | 11.44 | 196.19 | -0.05 | -0.44% | 281087 | 32620.81 | 2.88% | | 301500 | 飞南资源 | 27.42 | 22.41 | -0.12 | -0.44% | 100606 | 27405.81 | 6.98% | | 300693 | 盛弘股份 | 45.50 | 29.14 | -0.20 | -0.44% | 75076 | 33884.37 | 2.79% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 703948.9 | 79351.93 | 1.56% | | 688726 | 拉普拉斯 | 51.96 | 42.88 | -0.25 | -0.48% | 78251.33 | 39952.04 | 3.56% | | 688159 | 有方科技 | 46.77 | 115.73 | -0.23 | -0.49% | 29957.43 | 13840.46 | 3.23% | | 301177 | 迪阿股份 | 27.91 | 71.63 | -0.14 | -0.50% | 7704 | 2171.71 | 0.19% | | 002973 | 侨银股份 | 11.96 | 32.33 | -0.06 | -0.50% | 21858 | 2582.07 | 0.69% | | 688327 | 云从科技 | 13.75 | -32.16 | -0.07 | -0.51% | 197107.2 | 27060.3 | 2.36% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.19 | -0.51% | 235917 | 87201.31 | 0.43% | | 688512 | 慧智微 | 15.12 | -23.61 | -0.08 | -0.53% | 135684.5 | 20178.13 | 4.18% | | 001298 | 好上好 | 20.74 | 76.26 | -0.11 | -0.53% | 71992 | 14637.18 | 1.77% | | 688712 | 北芯生命 | 39.59 | 157.05 | -0.21 | -0.53% | 20313.06 | 8061.786 | 5.47% | | 002906 | 华阳集团 | 26.17 | 17.35 | -0.14 | -0.53% | 65614 | 17249.5 | 1.25% | | 300149 | 睿智医药 | 9.09 | -397.54 | -0.05 | -0.55% | 542820 | 49820.9 | 11.44% | | 301043 | 绿岛风 | 44.76 | 43.43 | -0.26 | -0.58% | 12097 | 5385.22 | 2.13% | | 002757 | 南兴股份 | 20.22 | 49.68 | -0.12 | -0.59% | 81323 | 16281.95 | 2.88% | | 002867 | 周大生 | 11.64 | 11.04 | -0.07 | -0.60% | 34861 | 4052.35 | 0.32% | | 300246 | 宝莱特 | 17.90 | -51.94 | -0.11 | -0.61% | 64401 | 11438.34 | 3.05% | | 300868 | 杰美特 | 156.57 | -330.71 | -0.97 | -0.62% | 19989 | 30802.02 | 2.47% | | 002988 | 豪美新材 | 23.87 | 51.06 | -0.15 | -0.62% | 25668 | 6073.06 | 1.03% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.04 | -0.64% | 66420 | 4143.01 | 0.32% | | 000012 | 南玻A | 4.64 | 1265.50 | -0.03 | -0.64% | 925496 | 43365.76 | 4.72% | | 003021 | 兆威机电 | 92.36 | 102.74 | -0.60 | -0.65% | 26685 | 24557 | 1.29% | | 301608 | 博实结 | 52.24 | 27.76 | -0.34 | -0.65% | 12225 | 6319.86 | 2.05% | | 300063 | 天龙集团 | 9.19 | 59.81 | -0.06 | -0.65% | 187809 | 17117.36 | 3.00% | | 300870 | 欧陆通 | 354.16 | 297.21 | -2.34 | -0.66% | 42116 | 149285.7 | 2.76% | | 300676 | 华大基因 | 35.76 | -26.08 | -0.24 | -0.67% | 48933 | 17512.53 | 1.18% | | 000078 | ST海王 | 1.47 | -6.76 | -0.01 | -0.68% | 510707 | 7538.791 | 1.94% | | 301039 | 中集车辆 | 7.09 | 15.07 | -0.05 | -0.70% | 164484 | 11504.47 | 1.13% | | 301327 | 华宝新能 | 49.44 | -160.39 | -0.36 | -0.72% | 9335 | 4588.33 | 0.65% | | 603978 | 深圳新星 | 28.67 | -95.00 | -0.21 | -0.73% | 89160 | 25212.72 | 4.22% | | 688026 | 洁特生物 | 17.58 | 89.57 | -0.13 | -0.73% | 81654.55 | 14732.2 | 5.82% | | 300691 | 联合光电 | 16.20 | 148.33 | -0.12 | -0.74% | 57184 | 9123.8 | 2.59% | | 300997 | 欢乐家 | 16.13 | 149.02 | -0.12 | -0.74% | 41005 | 6612.87 | 1.04% | | 300769 | 德方纳米 | 73.45 | -52.92 | -0.55 | -0.74% | 280947 | 199592.9 | 11.15% | | 002736 | 国信证券 | 10.23 | 9.66 | -0.08 | -0.78% | 346319 | 35587.75 | 0.36% | | 688345 | 博力威 | 56.54 | 81.04 | -0.45 | -0.79% | 16923.12 | 9639.609 | 1.67% | | 002955 | 鸿合科技 | 33.88 | 851.47 | -0.27 | -0.79% | 44828 | 15018.41 | 2.29% | | 002881 | 美格智能 | 38.89 | 82.11 | -0.31 | -0.79% | 61939 | 23657.26 | 3.40% | | 301618 | 长联科技 | 42.45 | 174.87 | -0.34 | -0.79% | 21657 | 8970 | 4.50% | | 688325 | 赛微微电 | 137.17 | 127.13 | -1.13 | -0.82% | 12267.3 | 16657.96 | 1.47% | | 688548 | 广钢气体 | 38.25 | 157.21 | -0.32 | -0.83% | 422938.7 | 155107.5 | 6.12% | | 002846 | 英联股份 | 11.86 | 135.46 | -0.10 | -0.84% | 35256 | 4153.94 | 1.36% | | 002227 | *ST特迅 | 6.97 | -26.51 | -0.06 | -0.85% | 24139 | 1674.87 | 0.98% | | 002965 | 祥鑫科技 | 42.49 | 216.78 | -0.37 | -0.86% | 91158 | 38646.92 | 4.79% | | 603882 | 金域医学 | 24.07 | -108.61 | -0.21 | -0.86% | 30821 | 7446.19 | 0.67% | | 000063 | 中兴通讯 | 37.68 | 40.28 | -0.33 | -0.87% | 1227945 | 460575.5 | 3.05% | | 300529 | 健帆生物 | 15.71 | 22.22 | -0.14 | -0.88% | 40743 | 6477.98 | 0.80% | | 300404 | 博济医药 | 8.89 | 79.65 | -0.08 | -0.89% | 113514 | 10290.57 | 3.98% | | 002152 | 广电运通 | 9.88 | 28.98 | -0.09 | -0.90% | 129545 | 12686.8 | 0.52% | | 001316 | 润贝航科 | 35.87 | 27.47 | -0.33 | -0.91% | 15142 | 5367.92 | 1.01% | | 600004 | 白云机场 | 7.50 | 14.42 | -0.07 | -0.92% | 85456 | 6432.75 | 0.36% | | 300760 | 迈瑞医疗 | 138.09 | 21.36 | -1.29 | -0.93% | 65909 | 92295.08 | 0.54% | | 300601 | 康泰生物 | 11.61 | 159.63 | -0.11 | -0.94% | 152238 | 17967.05 | 1.69% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.04 | -0.95% | 106502 | 4462.08 | 0.34% | | 300589 | 江龙船艇 | 12.48 | -37.55 | -0.12 | -0.95% | 72009 | 8886.42 | 2.91% | | 002352 | 顺丰控股 | 31.06 | 14.33 | -0.30 | -0.96% | 137163 | 42769.59 | 0.29% | | 002830 | 名雕股份 | 17.60 | 75.59 | -0.17 | -0.96% | 117809 | 20836.67 | 12.69% | | 300634 | 彩讯股份 | 21.74 | 40.46 | -0.21 | -0.96% | 72722 | 15772.64 | 1.67% | | 300921 | 南凌科技 | 21.66 | 187.19 | -0.21 | -0.96% | 83979 | 18132.07 | 5.19% | | 002656 | *ST摩登 | 3.07 | -43.95 | -0.03 | -0.97% | 53334 | 1621.21 | 0.78% | | 600685 | 中船防务 | 26.34 | 30.52 | -0.26 | -0.98% | 64476 | 16915.09 | 0.78% | | 300012 | 华测检测 | 14.17 | 22.53 | -0.14 | -0.98% | 197066 | 27615.24 | 1.38% | | 601033 | 永兴股份 | 13.93 | 13.91 | -0.14 | -1.00% | 17184 | 2410.48 | 0.72% | | 688622 | *ST禾信 | 135.30 | -99.93 | -1.36 | -1.00% | 2769.15 | 3700.106 | 0.39% | | 600332 | 白云山 | 20.76 | 11.46 | -0.21 | -1.00% | 50682 | 10610.69 | 0.36% | | 000690 | 宝新能源 | 4.91 | 10.32 | -0.05 | -1.01% | 501524 | 24499.34 | 2.31% | | 002638 | 勤上股份 | 3.92 | -16.40 | -0.04 | -1.01% | 282679 | 11124.14 | 2.09% | | 601228 | 广州港 | 2.94 | 28.13 | -0.03 | -1.01% | 161910 | 4777.19 | 0.21% | | 300689 | 澄天伟业 | 63.15 | 1049.60 | -0.65 | -1.02% | 27713 | 17010.38 | 2.72% | | 002139 | 拓邦股份 | 9.63 | 54.86 | -0.10 | -1.03% | 171463 | 16359.54 | 1.60% | | 600323 | 瀚蓝环境 | 27.76 | 10.62 | -0.29 | -1.03% | 33137 | 9349.4 | 0.41% | | 688228 | 开普云 | 83.89 | -281.03 | -0.89 | -1.05% | 8251.229 | 6840.323 | 1.22% | | 603983 | 丸美生物 | 22.29 | 41.92 | -0.24 | -1.07% | 14381 | 3193.96 | 0.36% | | 300681 | 英搏尔 | 30.45 | 40.20 | -0.33 | -1.07% | 52857 | 16144.06 | 2.29% | | 300811 | 铂科新材 | 96.91 | 90.85 | -1.06 | -1.08% | 158335 | 152691.2 | 4.76% | | 001283 | 豪鹏科技 | 51.24 | 31.44 | -0.58 | -1.12% | 19568 | 9955.391 | 1.89% | | 000017 | 深中华A | 5.23 | 87.19 | -0.06 | -1.13% | 63800 | 3335.89 | 1.45% | | 301602 | 超研股份 | 14.80 | 53.40 | -0.17 | -1.14% | 46024 | 7087.92 | 2.21% | | 300545 | 联得装备 | 37.32 | 72.45 | -0.43 | -1.14% | 78748 | 29089.7 | 6.59% | | 301683 | 慧谷新材 | 143.56 | 42.88 | -1.66 | -1.14% | 9895 | 14179.1 | 6.94% | | 300311 | ST任子行 | 5.17 | 99.49 | -0.06 | -1.15% | 62679 | 3238.21 | 1.17% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 159223 | 16127.38 | 2.32% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.08 | -1.16% | 66995 | 4575.97 | 0.53% | | 301223 | 中荣股份 | 16.17 | 19.92 | -0.19 | -1.16% | 9707 | 1558.47 | 0.50% | | 002611 | 东方精工 | 17.78 | 49.17 | -0.21 | -1.17% | 280883 | 49651.22 | 2.80% | | 600894 | 广日股份 | 8.37 | 10.02 | -0.10 | -1.18% | 33250 | 2781.45 | 0.39% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 29499 | 3430.02 | 1.01% | | 600525 | ST长园 | 4.93 | -6.26 | -0.06 | -1.20% | 67944 | 3338.23 | 0.52% | | 002101 | 广东鸿图 | 8.95 | 19.13 | -0.11 | -1.21% | 96149 | 8709.24 | 1.45% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.10 | -1.22% | 154458 | 12335.13 | 2.24% | | 002544 | 普天科技 | 18.48 | 504.23 | -0.23 | -1.23% | 83131 | 15292.13 | 1.22% | | 300147 | *ST香雪 | 9.57 | -4.47 | -0.12 | -1.24% | 59594 | 5780.07 | 0.91% | | 002249 | 大洋电机 | 7.97 | 17.91 | -0.10 | -1.24% | 255219 | 20247.6 | 1.37% | | 002733 | 雄韬股份 | 32.65 | 157.07 | -0.41 | -1.24% | 114143 | 37255.82 | 3.09% | | 300460 | ST惠伦 | 9.50 | -16.67 | -0.12 | -1.25% | 39354 | 3734.42 | 1.40% | | 300400 | 劲拓股份 | 40.99 | 117.25 | -0.52 | -1.25% | 68825 | 28088.52 | 2.85% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.04 | -1.25% | 89038 | 2809.57 | 0.57% | | 600866 | 星湖科技 | 4.72 | 17.13 | -0.06 | -1.26% | 92799 | 4379.31 | 0.74% | | 301488 | 豪恩汽电 | 130.80 | 183.83 | -1.69 | -1.28% | 10642 | 13900.93 | 4.54% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.07 | -1.29% | 223746 | 11982.32 | 0.30% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.06 | -1.29% | 71804 | 3261.71 | 1.22% | | 002594 | 比亚迪 | 83.90 | 27.77 | -1.10 | -1.29% | 333785 | 278579.8 | 0.96% | | 688683 | 莱尔科技 | 37.80 | 135.52 | -0.50 | -1.31% | 12276.34 | 4647.677 | 0.79% | | 003035 | 南网能源 | 6.04 | 67.15 | -0.08 | -1.31% | 251753 | 15133.35 | 0.66% | | 600036 | 招商银行 | 36.91 | 6.18 | -0.49 | -1.31% | 701527.1 | 260238.5 | 0.34% | | 002212 | 天融信 | 6.02 | 169.59 | -0.08 | -1.31% | 184202 | 11024.84 | 1.58% | | 601900 | 南方传媒 | 11.26 | 9.71 | -0.15 | -1.31% | 20357 | 2302.58 | 0.23% | | 300979 | 华利集团 | 30.64 | 12.64 | -0.41 | -1.32% | 10851 | 3366.69 | 0.09% | | 920925 | 锦好医疗 | 11.90 | 221.43 | -0.16 | -1.33% | 11709 | 1407.283 | 2.12% | | 300854 | 中兰环保 | 23.67 | -45.56 | -0.32 | -1.33% | 58386 | 13465 | 5.12% | | 002851 | 麦格米特 | 170.72 | 648.39 | -2.33 | -1.35% | 197805 | 340383.4 | 4.32% | | 002441 | 众业达 | 8.77 | 25.84 | -0.12 | -1.35% | 90422 | 7820.12 | 2.27% | | 920523 | 德瑞锂电 | 18.18 | 13.51 | -0.25 | -1.36% | 10206 | 1850.456 | 1.26% | | 300389 | 艾比森 | 13.02 | 18.87 | -0.18 | -1.36% | 36418 | 4724.12 | 1.66% | | 300235 | 方直科技 | 13.67 | 243.68 | -0.19 | -1.37% | 74345 | 9996.52 | 3.63% | | 002084 | 海鸥住工 | 3.57 | -17.14 | -0.05 | -1.38% | 152536 | 5377.32 | 2.37% | | 300232 | 洲明科技 | 5.68 | -83.05 | -0.08 | -1.39% | 144394 | 8137.831 | 1.63% | | 300199 | 翰宇药业 | 21.97 | 205.31 | -0.31 | -1.39% | 305908 | 67537.56 | 4.11% | | 300876 | 蒙泰高新 | 15.88 | -40.64 | -0.23 | -1.43% | 23714 | 3757.68 | 2.09% | | 688210 | 统联精密 | 40.66 | -241.47 | -0.59 | -1.43% | 32362.2 | 12957.71 | 1.99% | | 920866 | 绿亨科技 | 6.16 | 30.99 | -0.09 | -1.44% | 7760 | 478.4748 | 0.68% | | 002782 | 可立克 | 23.86 | 46.38 | -0.35 | -1.45% | 143226 | 33724.82 | 2.94% | | 002416 | 爱施德 | 10.22 | 33.66 | -0.15 | -1.45% | 109802 | 11341.72 | 0.90% | | 002824 | 和胜股份 | 38.17 | 70.94 | -0.57 | -1.47% | 176112 | 67915.32 | 7.79% | | 300252 | 金信诺 | 17.40 | 368.80 | -0.26 | -1.47% | 407453 | 70869.74 | 7.29% | | 603863 | 松炀资源 | 14.70 | -15.77 | -0.22 | -1.47% | 101327 | 15015.08 | 4.95% | | 001326 | 联域股份 | 66.66 | 170.40 | -1.00 | -1.48% | 10436 | 6802.59 | 4.35% | | 301528 | 多浦乐 | 93.63 | 96.42 | -1.41 | -1.48% | 14250 | 13394.51 | 4.47% | | 001285 | 瑞立科密 | 44.05 | 22.66 | -0.67 | -1.50% | 8982 | 3946.3 | 2.16% | | 600098 | 广州发展 | 6.56 | 9.57 | -0.10 | -1.50% | 144293 | 9475.21 | 0.41% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.08 | -1.52% | 178093 | 9209.631 | 1.01% | | 300241 | 瑞丰光电 | 6.47 | 68.66 | -0.10 | -1.52% | 273179 | 17447.35 | 4.54% | | 002885 | 京泉华 | 45.15 | 126.36 | -0.70 | -1.53% | 273876 | 118370.7 | 11.54% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.13 | -1.54% | 11632 | 965.7585 | 0.76% | | 300833 | 浩洋股份 | 31.15 | 24.57 | -0.49 | -1.55% | 7399 | 2277.31 | 0.91% | | 001308 | 康冠科技 | 20.93 | 33.03 | -0.33 | -1.55% | 37090 | 7774.91 | 0.76% | | 301328 | 维峰电子 | 64.67 | 112.06 | -1.02 | -1.55% | 21941 | 13986.48 | 1.91% | | 300711 | 广哈通信 | 17.11 | 61.12 | -0.27 | -1.55% | 22488 | 3824.32 | 0.91% | | 300238 | 冠昊生物 | 11.34 | 153.08 | -0.18 | -1.56% | 64522 | 7360.37 | 2.43% | | 002163 | 海南发展 | 8.81 | -16.13 | -0.14 | -1.56% | 137997 | 12072.2 | 1.72% | | 300932 | 三友联众 | 8.75 | 50.73 | -0.14 | -1.57% | 53171 | 4648.11 | 1.67% | | 000001 | 平安银行 | 10.54 | 4.75 | -0.17 | -1.59% | 788080.9 | 83727.23 | 0.41% | | 301263 | 泰恩康 | 19.21 | 382.11 | -0.31 | -1.59% | 44666 | 8698.62 | 1.23% | | 300146 | 汤臣倍健 | 9.91 | 22.99 | -0.16 | -1.59% | 120585 | 12035.66 | 1.08% | | 002705 | 新宝股份 | 11.12 | 10.86 | -0.18 | -1.59% | 44733 | 4976.22 | 0.55% | | 002400 | 省广集团 | 6.68 | 146.32 | -0.11 | -1.62% | 462183 | 30785.56 | 2.68% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 208535 | 11298.4 | 1.49% | | 688128 | 中国电研 | 25.57 | 19.08 | -0.43 | -1.65% | 24253.96 | 6181.619 | 0.60% | | 300415 | 伊之密 | 19.59 | 12.90 | -0.33 | -1.66% | 41479 | 8112.24 | 0.91% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 476481 | 14200.28 | 0.84% | | 002301 | 齐心集团 | 7.66 | 74.43 | -0.13 | -1.67% | 130617 | 9901.05 | 1.82% | | 605499 | 东鹏饮料 | 114.20 | 17.87 | -1.95 | -1.68% | 46889 | 53875.73 | 0.69% | | 600030 | 中信证券 | 27.84 | 12.25 | -0.48 | -1.69% | 2002394 | 563017.7 | 1.78% | | 300832 | 新产业 | 41.95 | 20.29 | -0.74 | -1.73% | 47939 | 20467.92 | 0.70% | | 002993 | 奥海科技 | 61.55 | 49.35 | -1.10 | -1.76% | 51117 | 31482.2 | 2.14% | | 002842 | 翔鹭钨业 | 47.53 | 40.30 | -0.85 | -1.76% | 414937 | 192728.8 | 15.46% | | 000999 | 华润三九 | 23.41 | 12.07 | -0.42 | -1.76% | 58263 | 13778.98 | 0.35% | | 300591 | 万里马 | 7.24 | -21.68 | -0.13 | -1.76% | 103564 | 7472.36 | 2.95% | | 002797 | 第一创业 | 6.68 | 30.49 | -0.12 | -1.76% | 748898 | 50447.78 | 1.78% | | 000534 | 万泽股份 | 29.45 | 74.36 | -0.53 | -1.77% | 102694 | 30053.33 | 2.05% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 2807 | 343.3681 | 0.60% | | 002577 | 雷柏科技 | 18.68 | -664.40 | -0.34 | -1.79% | 52644 | 9754.15 | 1.88% | | 603808 | 歌力思 | 8.23 | 18.15 | -0.15 | -1.79% | 27110 | 2249.01 | 0.75% | | 600428 | 中远海特 | 8.21 | 12.24 | -0.15 | -1.79% | 314673 | 26348.52 | 1.29% | | 000659 | 珠海中富 | 3.28 | -41.67 | -0.06 | -1.80% | 214246 | 6990.38 | 1.67% | | 002106 | 莱宝高科 | 14.03 | 48.31 | -0.26 | -1.82% | 342272 | 47745.78 | 4.86% | | 300098 | 高新兴 | 4.83 | -1167.94 | -0.09 | -1.83% | 297485 | 14291.64 | 1.93% | | 000685 | 中山公用 | 11.26 | 7.66 | -0.21 | -1.83% | 133476 | 15022.06 | 1.07% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 561822 | 30039.38 | 2.16% | | 301658 | 首航新能 | 27.72 | 164.61 | -0.52 | -1.84% | 29527 | 8154.72 | 3.03% | | 300607 | 拓斯达 | 38.60 | 155.89 | -0.73 | -1.86% | 225917 | 87069.02 | 6.61% | | 001319 | 铭科精技 | 20.95 | 21.25 | -0.40 | -1.87% | 12734 | 2656.6 | 2.01% | | 301516 | 中远通 | 15.02 | -87.54 | -0.29 | -1.89% | 39033 | 5915.25 | 5.56% | | 301503 | 智迪科技 | 29.00 | 27.80 | -0.56 | -1.89% | 5585 | 1628.6 | 2.79% | | 000027 | 深圳能源 | 6.73 | 16.00 | -0.13 | -1.90% | 303855 | 20557.52 | 0.64% | | 300424 | 航新科技 | 17.08 | -158.51 | -0.33 | -1.90% | 68751 | 11652.85 | 2.80% | | 301128 | 强瑞技术 | 153.71 | 154.17 | -2.97 | -1.90% | 53953 | 82557.32 | 4.24% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.16 | -1.91% | 486207 | 40081.71 | 0.97% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.39 | -1.91% | 27634 | 5568.48 | 0.53% | | 000009 | 中国宝安 | 6.64 | 329.81 | -0.13 | -1.92% | 183796 | 12191.46 | 0.71% | | 002121 | 科陆电子 | 5.60 | -35.36 | -0.11 | -1.93% | 194694 | 10832.33 | 1.38% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.16 | -1.93% | 40407 | 3283.59 | 0.96% | | 300403 | 汉宇集团 | 10.13 | 28.57 | -0.20 | -1.94% | 69732 | 7053.86 | 1.59% | | 301449 | 天溯计量 | 40.40 | 39.72 | -0.80 | -1.94% | 7807 | 3141.61 | 3.80% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 622935 | 24935.03 | 0.16% | | 300319 | 麦捷科技 | 31.40 | 92.55 | -0.63 | -1.97% | 1424236 | 444745.9 | 16.73% | | 002989 | 中天精装 | 36.86 | -41.61 | -0.74 | -1.97% | 81143 | 29685.5 | 4.43% | | 002930 | 宏川智慧 | 8.95 | -9.47 | -0.18 | -1.97% | 91472 | 8237.97 | 2.11% | | 002031 | 巨轮智能 | 5.96 | -55.21 | -0.12 | -1.97% | 1260642 | 74687.59 | 6.50% | | 301362 | 民爆光电 | 197.01 | 196.53 | -3.97 | -1.98% | 36790 | 72940.1 | 8.99% | | 301059 | 金三江 | 11.88 | 32.83 | -0.24 | -1.98% | 22158 | 2631.38 | 1.07% | | 000333 | 美的集团 | 76.52 | 13.18 | -1.55 | -1.99% | 265412 | 203501.2 | 0.39% | | 002970 | 锐明技术 | 62.12 | 35.11 | -1.26 | -1.99% | 38202 | 23501.28 | 3.02% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 298575 | 11615.47 | 2.15% | | 002045 | 国光电器 | 8.33 | -27.40 | -0.17 | -2.00% | 111164 | 9190.07 | 1.98% | | 301029 | 怡合达 | 29.34 | 35.83 | -0.60 | -2.00% | 128540 | 37561.61 | 2.71% | | 600548 | 深高速 | 8.28 | 17.80 | -0.17 | -2.01% | 9180 | 764.29 | 0.05% | | 003010 | 若羽臣 | 22.83 | 29.67 | -0.47 | -2.02% | 35496 | 8143.791 | 1.57% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.12 | -2.02% | 93821 | 5496.12 | 0.33% | | 000099 | 中信海直 | 15.51 | 38.74 | -0.32 | -2.02% | 67575 | 10509.71 | 0.87% | | 300804 | 广康生化 | 35.37 | 113.66 | -0.73 | -2.02% | 13982 | 4931.93 | 5.08% | | 000601 | 韶能股份 | 6.29 | 67.25 | -0.13 | -2.02% | 411081 | 25739.49 | 3.92% | | 920001 | 纬达光电 | 15.40 | -75.77 | -0.32 | -2.04% | 17137 | 2639.663 | 1.93% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.19 | -2.04% | 40673 | 3725.12 | 0.81% | | 603322 | 超讯科技 | 28.66 | -102.47 | -0.60 | -2.05% | 45848 | 12985.6 | 2.91% | | 301178 | 天亿马 | 43.62 | 518.59 | -0.92 | -2.07% | 26728 | 11574.52 | 3.89% | | 002939 | 长城证券 | 8.53 | 14.54 | -0.18 | -2.07% | 292059 | 25124.85 | 0.81% | | 300962 | 中金辐照 | 12.73 | 28.87 | -0.27 | -2.08% | 17653 | 2252.8 | 0.67% | | 000048 | 京基智农 | 20.23 | -56.36 | -0.43 | -2.08% | 190657 | 39678.96 | 3.60% | | 002446 | 盛路通信 | 11.20 | 147.39 | -0.24 | -2.10% | 462781 | 51748.98 | 5.46% | | 002992 | 宝明科技 | 44.29 | 516.32 | -0.95 | -2.10% | 15582 | 6868.09 | 1.00% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.09 | -2.10% | 211459 | 8917.18 | 1.70% | | 002959 | 小熊电器 | 32.50 | 14.79 | -0.70 | -2.11% | 5308 | 1730.81 | 0.35% | | 001221 | 悍高集团 | 41.66 | 23.26 | -0.90 | -2.11% | 8988 | 3772.48 | 2.50% | | 002886 | 沃特股份 | 31.80 | 117.40 | -0.69 | -2.12% | 120688 | 38237.25 | 5.77% | | 301381 | 赛维时代 | 18.33 | 26.75 | -0.40 | -2.14% | 20520 | 3778.59 | 1.03% | | 688175 | 高凌信息 | 25.20 | -167.33 | -0.55 | -2.14% | 12132.35 | 3040.918 | 0.72% | | 300638 | 广和通 | 19.54 | 73.55 | -0.43 | -2.15% | 118609 | 22999.47 | 2.24% | | 300781 | 因赛集团 | 28.15 | -51.56 | -0.62 | -2.16% | 26977 | 7578.44 | 2.23% | | 300888 | 稳健医疗 | 27.10 | 20.47 | -0.60 | -2.17% | 24597 | 6760.04 | 0.42% | | 002880 | 卫光生物 | 21.67 | 21.05 | -0.48 | -2.17% | 9035 | 1991.7 | 0.40% | | 001914 | 招商积余 | 8.57 | 13.51 | -0.19 | -2.17% | 39292 | 3405.24 | 0.37% | | 300410 | 正业科技 | 12.13 | 111.14 | -0.27 | -2.18% | 198090 | 24059.14 | 5.40% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 222217 | 9983.74 | 1.04% | | 920765 | 美之高 | 12.50 | -445.11 | -0.28 | -2.19% | 11233 | 1414.605 | 2.13% | | 920892 | 广咨国际 | 12.02 | 18.90 | -0.27 | -2.20% | 5610 | 674.3703 | 0.37% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 2041658 | 27279.82 | 1.48% | | 300264 | 佳创视讯 | 8.39 | -88.94 | -0.19 | -2.21% | 139582 | 11659.21 | 3.77% | | 002882 | 金龙羽 | 20.69 | 115.63 | -0.47 | -2.22% | 27753 | 5739.07 | 1.12% | | 300498 | 温氏股份 | 11.88 | 36.21 | -0.27 | -2.22% | 311827 | 37420.38 | 0.52% | | 000061 | 农产品 | 5.71 | 26.18 | -0.13 | -2.23% | 118382 | 6846.19 | 0.66% | | 300679 | 电连技术 | 67.15 | 122.18 | -1.53 | -2.23% | 219121 | 145207.2 | 6.10% | | 002334 | 英威腾 | 7.89 | 45.33 | -0.18 | -2.23% | 252943 | 19770.12 | 3.44% | | 002421 | 达实智能 | 3.93 | -13.27 | -0.09 | -2.24% | 2989700 | 118523.5 | 14.92% | | 688132 | 邦彦技术 | 13.47 | -9.00 | -0.31 | -2.25% | 11137.4 | 1504.045 | 0.73% | | 300221 | 银禧科技 | 17.28 | 62.38 | -0.40 | -2.26% | 331562 | 56811.82 | 7.25% | | 603833 | 欧派家居 | 32.32 | 10.68 | -0.75 | -2.27% | 21892 | 7123.2 | 0.36% | | 002180 | 奔图科技 | 14.13 | -27.22 | -0.33 | -2.28% | 109542 | 15557.88 | 0.81% | | 301332 | 德尔玛 | 8.08 | 29.18 | -0.19 | -2.30% | 18171 | 1466.39 | 0.69% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.22 | -2.30% | 26173 | 2444.76 | 0.96% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.07 | -2.31% | 188127 | 5540.78 | 1.43% | | 300977 | 深圳瑞捷 | 16.90 | 116.48 | -0.40 | -2.31% | 17983 | 3033.8 | 1.90% | | 603051 | 鹿山新材 | 20.20 | -48.42 | -0.48 | -2.32% | 45000 | 9093.36 | 2.78% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 9649 | 734.6043 | 0.90% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.12 | -2.33% | 101294 | 5130.08 | 1.41% | | 002775 | 文科股份 | 3.76 | -7.83 | -0.09 | -2.34% | 127344 | 4792.93 | 2.23% | | 601318 | 中国平安 | 49.22 | 6.71 | -1.18 | -2.34% | 727715.1 | 361479.3 | 0.68% | | 002911 | 佛燃能源 | 10.01 | 12.59 | -0.24 | -2.34% | 39026 | 3950.9 | 0.31% | | 002327 | 富安娜 | 6.25 | 15.11 | -0.15 | -2.34% | 27316 | 1719.46 | 0.56% | | 002683 | 广东宏大 | 28.60 | 22.47 | -0.69 | -2.36% | 80863 | 23054.62 | 1.21% | | 300586 | 美联新材 | 15.33 | -139.07 | -0.37 | -2.36% | 416292 | 63174.03 | 7.79% | | 002351 | 漫步者 | 9.93 | 20.48 | -0.24 | -2.36% | 53675 | 5345.64 | 1.03% | | 002769 | 普路通 | 7.02 | 459.11 | -0.17 | -2.36% | 76199 | 5336.02 | 2.04% | | 300052 | 中青宝 | 12.80 | -58.10 | -0.31 | -2.36% | 187529 | 24047.95 | 7.16% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.41 | -2.37% | 6149 | 1038.728 | 1.31% | | 603725 | 天安新材 | 11.95 | 31.47 | -0.29 | -2.37% | 295709 | 35283.99 | 9.70% | | 002668 | TCL智家 | 10.25 | 9.85 | -0.25 | -2.38% | 152114 | 15819.16 | 1.40% | | 300328 | 宜安科技 | 18.01 | -404.84 | -0.44 | -2.38% | 328800 | 59017.59 | 4.78% | | 688575 | 亚辉龙 | 8.97 | 164.57 | -0.22 | -2.39% | 66245.87 | 6000.996 | 1.16% | | 300951 | 博硕科技 | 57.02 | 134.27 | -1.40 | -2.40% | 40713 | 23191.4 | 2.69% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.22 | -2.40% | 119936 | 10831.7 | 1.38% | | 603043 | 广州酒家 | 13.03 | 15.09 | -0.32 | -2.40% | 12673 | 1670.64 | 0.23% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 164343 | 3334.99 | 0.68% | | 300177 | 中海达 | 6.46 | -20.25 | -0.16 | -2.42% | 92485 | 5954.34 | 1.53% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.09 | -2.44% | 68000 | 2428.23 | 1.22% | | 688389 | 普门科技 | 10.27 | 26.99 | -0.26 | -2.47% | 14944.38 | 1548.666 | 0.35% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 31728 | 3502.11 | 1.78% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 122678 | 8692.67 | 1.02% | | 002311 | 海大集团 | 41.35 | 17.51 | -1.05 | -2.48% | 39658 | 16602.57 | 0.24% | | 300995 | 奇德新材 | 28.96 | 118.87 | -0.74 | -2.49% | 11435 | 3288.13 | 1.88% | | 001378 | 德冠新材 | 19.54 | 38.21 | -0.50 | -2.50% | 34366 | 6747.44 | 4.07% | | 301033 | 迈普医学 | 49.15 | 30.05 | -1.26 | -2.50% | 8285 | 4120.66 | 1.47% | | 002917 | 金奥博 | 10.91 | 21.40 | -0.28 | -2.50% | 39062 | 4256.58 | 1.50% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 3640 | 816.1335 | 1.58% | | 300532 | 今天国际 | 6.54 | 19.16 | -0.17 | -2.53% | 60590 | 3971.89 | 1.00% | | 002221 | 东华能源 | 5.76 | -11.18 | -0.15 | -2.54% | 176565 | 10222.43 | 1.21% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 21588.6 | 4032.853 | 4.06% | | 001322 | 箭牌家居 | 5.73 | 101.40 | -0.15 | -2.55% | 21479 | 1236.17 | 0.27% | | 301091 | 深城交 | 16.67 | 244.47 | -0.44 | -2.57% | 40516 | 6767.41 | 0.77% | | 300991 | 创益通 | 35.99 | -326.08 | -0.95 | -2.57% | 20532 | 7352.45 | 1.95% | | 301131 | 聚赛龙 | 34.16 | 71.31 | -0.91 | -2.59% | 7178 | 2468.71 | 1.83% | | 301051 | 信濠光电 | 15.01 | -17.04 | -0.40 | -2.60% | 56967 | 8463.1 | 2.52% | | 603336 | 宏辉果蔬 | 7.87 | 293.59 | -0.21 | -2.60% | 87934 | 6950.92 | 1.44% | | 300047 | 天源迪科 | 9.73 | 188.08 | -0.26 | -2.60% | 109249 | 10650.18 | 1.88% | | 300668 | 杰恩股份 | 57.70 | 695.92 | -1.55 | -2.62% | 33519 | 19415.47 | 3.36% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.21 | -2.62% | 185769 | 14459.33 | 3.00% | | 603390 | 通达电气 | 11.51 | 31.05 | -0.31 | -2.62% | 44720 | 5143.97 | 1.28% | | 300538 | 同益股份 | 17.71 | -70.16 | -0.48 | -2.64% | 108729 | 19175.72 | 8.88% | | 920374 | 云里物里 | 17.24 | 103.87 | -0.47 | -2.65% | 5807 | 1000.924 | 1.75% | | 000090 | 天健集团 | 3.26 | 38.12 | -0.09 | -2.69% | 137521 | 4504.54 | 0.74% | | 301002 | 崧盛股份 | 41.26 | 489.68 | -1.14 | -2.69% | 32701 | 13527.33 | 3.85% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.33 | -2.69% | 56534 | 6747.729 | 1.52% | | 688609 | 九联科技 | 11.21 | -42.04 | -0.31 | -2.69% | 130562.2 | 14553.86 | 2.61% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 52342 | 2468.83 | 0.67% | | 002461 | 珠江啤酒 | 7.93 | 18.96 | -0.22 | -2.70% | 70301 | 5660.02 | 0.32% | | 300606 | 金太阳 | 47.88 | 330.72 | -1.33 | -2.70% | 55695 | 26933.2 | 4.73% | | 002762 | 金发拉比 | 8.28 | -15.87 | -0.23 | -2.70% | 33686 | 2769.31 | 1.59% | | 301558 | 三态股份 | 6.45 | 104.09 | -0.18 | -2.71% | 50721 | 3279.33 | 2.31% | | 920876 | 慧为智能 | 18.58 | 664.59 | -0.52 | -2.72% | 7809 | 1459.763 | 1.99% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 371931 | 15660.08 | 4.49% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.13 | -2.75% | 63676 | 2939.72 | 0.56% | | 002579 | 中京电子 | 19.35 | 451.96 | -0.55 | -2.76% | 782126 | 150187.9 | 13.41% | | 001323 | 慕思股份 | 17.18 | 14.78 | -0.49 | -2.77% | 7467 | 1289.99 | 0.24% | | 002572 | 索菲亚 | 7.67 | 8.68 | -0.22 | -2.79% | 141748 | 10845.17 | 2.18% | | 001386 | 马可波罗 | 14.99 | 15.28 | -0.43 | -2.79% | 22464 | 3380.27 | 2.09% | | 300572 | 安车检测 | 27.33 | -34.92 | -0.79 | -2.81% | 56734 | 15546.75 | 3.13% | | 603813 | 原尚股份 | 38.97 | -54.00 | -1.13 | -2.82% | 5168 | 2024.91 | 0.49% | | 001201 | 东瑞股份 | 10.61 | -7.96 | -0.31 | -2.84% | 15732 | 1679.71 | 0.78% | | 301318 | 维海德 | 20.51 | 59.02 | -0.60 | -2.84% | 13931 | 2862.43 | 1.50% | | 920556 | 雅达股份 | 7.52 | 54.89 | -0.22 | -2.84% | 13793 | 1040.495 | 1.18% | | 600048 | 保利发展 | 4.78 | -313.93 | -0.14 | -2.85% | 977619.1 | 47014.95 | 0.82% | | 002017 | 东信和平 | 15.67 | 54.92 | -0.46 | -2.85% | 91458 | 14329.38 | 1.58% | | 301632 | 广东建科 | 15.97 | 49.97 | -0.47 | -2.86% | 16829 | 2708.15 | 2.30% | | 300335 | 迪森股份 | 5.09 | 59.38 | -0.15 | -2.86% | 97619 | 4960.55 | 2.54% | | 002181 | 粤传媒 | 10.44 | 165.99 | -0.31 | -2.88% | 430591 | 44836.52 | 3.80% | | 002823 | 凯中精密 | 15.46 | 21.44 | -0.46 | -2.89% | 65451 | 10145.21 | 2.99% | | 002918 | 蒙娜丽莎 | 10.70 | 46.74 | -0.32 | -2.90% | 103247 | 11099.13 | 4.82% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 142704 | 6764.67 | 0.76% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 57900 | 5978.99 | 1.27% | | 688638 | 誉辰智能 | 32.93 | -12.22 | -0.99 | -2.92% | 4985.22 | 1654.069 | 1.88% | | 300778 | 新城市 | 9.62 | -37.92 | -0.29 | -2.93% | 47611 | 4553.89 | 2.34% | | 300973 | 立高食品 | 25.18 | 15.21 | -0.76 | -2.93% | 13261 | 3379.58 | 1.12% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.15 | -2.94% | 114231 | 5686.83 | 0.93% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 496506 | 4968.34 | 2.89% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 36101 | 6196.23 | 5.73% | | 003028 | 振邦智能 | 23.60 | 69.31 | -0.72 | -2.96% | 10591 | 2506.12 | 1.50% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.15 | -2.98% | 159271 | 7790.209 | 3.03% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 175732 | 10271.24 | 2.38% | | 301288 | 清研环境 | 19.43 | -66.09 | -0.60 | -3.00% | 25259 | 5013.06 | 3.23% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.10 | -3.00% | 323326 | 10506.89 | 1.85% | | 920729 | 永顺生物 | 6.73 | 47.88 | -0.21 | -3.03% | 6243 | 422.8818 | 0.81% | | 002923 | 润都股份 | 9.92 | -66.79 | -0.31 | -3.03% | 65907 | 6690.57 | 2.55% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.11 | -3.05% | 191307 | 6632.43 | 2.83% | | 300077 | 国民技术 | 25.91 | -160.04 | -0.82 | -3.07% | 880224 | 223839.8 | 15.54% | | 002902 | 铭普光磁 | 31.53 | -33.13 | -1.00 | -3.07% | 224019 | 69402.65 | 12.61% | | 300968 | 格林精密 | 10.40 | -79.41 | -0.33 | -3.08% | 43903 | 4560.52 | 1.06% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 70859 | 2482.2 | 0.96% | | 002912 | 中新赛克 | 19.16 | 121.34 | -0.61 | -3.09% | 21524 | 4115.82 | 1.33% | | 000776 | 广发证券 | 22.60 | 11.30 | -0.72 | -3.09% | 1545812 | 353589.8 | 2.62% | | 002732 | 燕塘乳业 | 13.14 | 42.22 | -0.42 | -3.10% | 10360 | 1373.54 | 0.66% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 40027 | 2280.79 | 1.17% | | 002724 | 海洋王 | 4.99 | 51.23 | -0.16 | -3.11% | 54393 | 2713.64 | 0.96% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.17 | -3.11% | 82873 | 4447.83 | 1.31% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 17063 | 1817.32 | 0.68% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 57014 | 3394.03 | 1.37% | | 301189 | 奥尼电子 | 62.39 | -90.05 | -2.01 | -3.12% | 44340 | 28004.33 | 2.81% | | 300376 | 易事特 | 5.56 | -2442.77 | -0.18 | -3.14% | 542082 | 31347.31 | 2.33% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.38 | -3.14% | 24946 | 2954.01 | 0.40% | | 001979 | 招商蛇口 | 6.78 | 99.00 | -0.22 | -3.14% | 749952 | 51050.55 | 0.89% | | 688395 | 正弦电气 | 23.35 | 47.13 | -0.76 | -3.15% | 10716.71 | 2521.771 | 1.24% | | 002016 | 世荣兆业 | 4.30 | 22.90 | -0.14 | -3.15% | 81725 | 3560.36 | 1.01% | | 002292 | 奥飞娱乐 | 6.38 | 121.74 | -0.21 | -3.19% | 184309 | 11838.76 | 1.81% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.09 | -3.19% | 135010 | 3701.63 | 1.02% | | 300824 | 北鼎股份 | 7.57 | 21.88 | -0.25 | -3.20% | 26384 | 2020.98 | 0.83% | | 000529 | 广弘控股 | 4.52 | 24.72 | -0.15 | -3.21% | 27946 | 1275.27 | 0.49% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 58539 | 4054.5 | 1.35% | | 300176 | 鸿特科技 | 5.12 | 41.21 | -0.17 | -3.21% | 70636 | 3623.71 | 1.82% | | 002141 | 贤丰控股 | 4.79 | 432.81 | -0.16 | -3.23% | 1695788 | 80953.84 | 16.42% | | 000002 | 万科A | 2.99 | -0.40 | -0.10 | -3.24% | 1069085 | 32253.46 | 1.10% | | 300565 | 科信技术 | 11.36 | -31.03 | -0.38 | -3.24% | 92002 | 10470.67 | 4.03% | | 300030 | 阳普医疗 | 6.27 | 68.26 | -0.21 | -3.24% | 56573 | 3587.47 | 2.08% | | 002835 | 同为股份 | 12.19 | 23.26 | -0.41 | -3.25% | 19705 | 2403.57 | 1.55% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.14 | -3.26% | 86646 | 3614.86 | 1.73% | | 603608 | 天创时尚 | 23.12 | 340.69 | -0.78 | -3.26% | 152179 | 35403.84 | 3.63% | | 300381 | 溢多利 | 5.90 | -346.99 | -0.20 | -3.28% | 84783 | 5070.03 | 1.77% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.18 | -3.28% | 84536 | 4538.9 | 2.22% | | 300206 | 理邦仪器 | 12.95 | 21.72 | -0.44 | -3.29% | 60739 | 7964.59 | 1.79% | | 300791 | 仙乐健康 | 16.72 | 43.82 | -0.57 | -3.30% | 20834 | 3523.17 | 0.81% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.25 | -3.30% | 44676 | 3324.96 | 1.47% | | 000532 | 华金资本 | 11.43 | 32.54 | -0.39 | -3.30% | 55841 | 6390.76 | 1.63% | | 300484 | 蓝海华腾 | 14.35 | 84.07 | -0.49 | -3.30% | 33270 | 4760.91 | 2.00% | | 002575 | 群兴玩具 | 5.80 | -292.02 | -0.20 | -3.33% | 315737 | 18180.5 | 5.40% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.32 | -3.33% | 3804 | 356.864 | 0.89% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 288532 | 5837.33 | 2.16% | | 301631 | 壹连科技 | 78.70 | 33.14 | -2.73 | -3.35% | 17333 | 13614.94 | 3.98% | | 003037 | 三和管桩 | 5.76 | 99.46 | -0.20 | -3.36% | 30626 | 1784.2 | 0.51% | | 000539 | 粤电力A | 6.89 | 43.52 | -0.24 | -3.37% | 1009913 | 68999.91 | 3.95% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -1.66 | -3.37% | 4668 | 2254.75 | 2.84% | | 300085 | 银之杰 | 37.50 | -205.63 | -1.32 | -3.40% | 998946 | 377903.4 | 15.32% | | 000069 | 华侨城A | 1.70 | -0.95 | -0.06 | -3.41% | 382851 | 6561.95 | 0.55% | | 300844 | 山水比德 | 23.46 | -36.42 | -0.83 | -3.42% | 12644 | 2963.93 | 1.41% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 39352 | 1564.37 | 0.68% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.22 | -3.43% | 141583 | 8831.16 | 2.65% | | 000096 | 广聚能源 | 7.31 | 34.30 | -0.26 | -3.43% | 49267 | 3621.22 | 0.96% | | 300622 | 博士眼镜 | 14.76 | 29.74 | -0.53 | -3.47% | 60739 | 8971.311 | 2.75% | | 603991 | 领先股份 | 128.92 | 1058.73 | -4.63 | -3.47% | 47705 | 60801.96 | 6.40% | | 688036 | 传音控股 | 53.97 | 22.26 | -1.94 | -3.47% | 103735 | 56878.11 | 0.90% | | 300916 | 朗特智能 | 25.03 | 49.22 | -0.90 | -3.47% | 40002 | 10083.5 | 4.02% | | 688618 | 三旺通信 | 32.30 | 131.11 | -1.17 | -3.50% | 19396.84 | 6262.478 | 1.76% | | 600868 | 梅雁吉祥 | 2.76 | -54.99 | -0.10 | -3.50% | 428035 | 11848.86 | 2.26% | | 001202 | 炬申股份 | 13.80 | 31.32 | -0.50 | -3.50% | 9481 | 1322.36 | 0.81% | | 300242 | 佳云科技 | 4.69 | -102.90 | -0.17 | -3.50% | 269742 | 12560.87 | 4.25% | | 002660 | 茂硕电源 | 6.89 | -9.31 | -0.25 | -3.50% | 58794 | 4067.39 | 1.71% | | 002187 | 广百股份 | 4.94 | -36.68 | -0.18 | -3.52% | 79158 | 3954.48 | 1.13% | | 920124 | 南特科技 | 13.72 | 22.89 | -0.50 | -3.52% | 14629 | 2029.988 | 1.91% | | 002295 | 精艺股份 | 9.29 | -44.27 | -0.34 | -3.53% | 35117 | 3281.38 | 1.40% | | 300050 | 世纪鼎利 | 6.28 | 204.63 | -0.23 | -3.53% | 150954 | 9530.26 | 2.77% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 123419 | 3395.4 | 1.34% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 19729 | 2098.69 | 1.30% | | 300949 | 奥雅股份 | 21.56 | -15.39 | -0.80 | -3.58% | 8778 | 1924.07 | 1.76% | | 301578 | 辰奕智能 | 21.67 | 176.64 | -0.81 | -3.60% | 8854 | 1933.85 | 2.94% | | 002766 | 索菱股份 | 3.74 | -43.28 | -0.14 | -3.61% | 123241 | 4661.1 | 1.44% | | 688007 | 光峰科技 | 13.03 | -20.69 | -0.49 | -3.62% | 75656.1 | 9898.325 | 1.65% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 27758 | 1789.55 | 0.42% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 124753 | 5666.36 | 1.07% | | 002862 | 实丰文化 | 13.78 | -13.71 | -0.52 | -3.64% | 24834 | 3451.46 | 1.93% | | 603936 | 博敏电子 | 26.99 | -551.73 | -1.02 | -3.64% | 720159.1 | 198707.4 | 11.42% | | 920375 | 派诺科技 | 7.67 | 206.28 | -0.29 | -3.64% | 15548 | 1206.713 | 1.71% | | 603535 | 嘉诚国际 | 6.34 | 294.17 | -0.24 | -3.65% | 30300 | 1929.61 | 0.59% | | 000006 | 深振业A | 7.57 | -1162.09 | -0.29 | -3.69% | 230541 | 17459.57 | 1.71% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.25 | -3.69% | 18595 | 1212.124 | 1.80% | | 000037 | 深南电A | 9.56 | 31.09 | -0.37 | -3.73% | 207899 | 19757.97 | 6.13% | | 920926 | 鸿智科技 | 11.09 | 46.83 | -0.43 | -3.73% | 2608 | 292.4228 | 0.33% | | 002319 | 乐通股份 | 10.29 | -559.46 | -0.40 | -3.74% | 63649 | 6554.87 | 3.04% | | 002137 | 实益达 | 10.01 | 133.75 | -0.39 | -3.75% | 390080 | 39348.55 | 9.84% | | 002806 | 华锋股份 | 20.00 | -99.17 | -0.78 | -3.75% | 170885 | 34274.54 | 9.82% | | 001209 | 洪兴股份 | 17.43 | 100.15 | -0.68 | -3.75% | 11488 | 2020.44 | 1.20% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.16 | -3.76% | 109208 | 4501.56 | 2.36% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 140131 | 4013.68 | 2.29% | | 688393 | 安必平 | 18.61 | -46.07 | -0.73 | -3.77% | 11648.35 | 2206.708 | 1.24% | | 002291 | 遥望科技 | 5.09 | -14.42 | -0.20 | -3.78% | 182206 | 9298.64 | 2.10% | | 603348 | 文灿股份 | 14.18 | -10.33 | -0.56 | -3.80% | 18076 | 2589.31 | 0.57% | | 002981 | 朝阳科技 | 19.71 | 54.77 | -0.78 | -3.81% | 29681 | 5874.62 | 2.49% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.38 | -3.81% | 68067 | 6616.34 | 0.65% | | 002313 | 日海智能 | 7.83 | -15.59 | -0.31 | -3.81% | 67017 | 5253.52 | 1.79% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.24 | -3.83% | 51896 | 3168.6 | 1.28% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.60 | -3.83% | 17697 | 2680.08 | 1.21% | | 920075 | 柏星龙 | 16.73 | 40.52 | -0.67 | -3.85% | 4496 | 755.018 | 1.29% | | 300514 | 友讯达 | 9.71 | 67.15 | -0.39 | -3.86% | 28243 | 2788.82 | 1.76% | | 002869 | 金溢科技 | 18.62 | -22.29 | -0.75 | -3.87% | 30110 | 5657.68 | 1.91% | | 301323 | 新莱福 | 90.64 | 64.42 | -3.66 | -3.88% | 23543 | 21394.23 | 3.48% | | 300561 | 汇金科技 | 15.34 | -258.40 | -0.62 | -3.88% | 295856 | 45508.69 | 12.27% | | 300805 | 电声股份 | 7.65 | 98.53 | -0.31 | -3.89% | 45669 | 3510.96 | 1.58% | | 300568 | 星源材质 | 18.20 | 1437.33 | -0.74 | -3.91% | 991663.1 | 179473.9 | 8.21% | | 301112 | 信邦智能 | 28.73 | -36.75 | -1.17 | -3.91% | 12655 | 3640.7 | 1.15% | | 300723 | 一品红 | 34.79 | 78.57 | -1.43 | -3.95% | 125602 | 44368.77 | 3.00% | | 603193 | 润本股份 | 19.45 | 24.37 | -0.80 | -3.95% | 19548 | 3840.02 | 1.89% | | 301590 | 优优绿能 | 160.59 | 163.99 | -6.62 | -3.96% | 6274 | 10115.42 | 7.29% | | 920110 | 雷特科技 | 26.66 | 25.86 | -1.10 | -3.96% | 1657 | 450.4458 | 1.02% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 44825 | 3052.57 | 1.39% | | 300989 | 蕾奥规划 | 13.03 | -198.43 | -0.54 | -3.98% | 26312 | 3439.88 | 1.61% | | 002875 | 安奈儿 | 16.61 | -45.37 | -0.69 | -3.99% | 61397 | 10175.01 | 3.37% | | 301325 | 曼恩斯特 | 37.91 | -34.87 | -1.58 | -4.00% | 20994 | 7987.47 | 1.46% | | 002809 | 红墙股份 | 8.13 | -37.35 | -0.34 | -4.01% | 69904 | 5780.71 | 4.11% | | 603861 | 白云电器 | 13.60 | 36.47 | -0.57 | -4.02% | 152449 | 20888.89 | 2.88% | | 300917 | 特发服务 | 25.40 | 34.53 | -1.07 | -4.04% | 40667 | 10422.93 | 2.41% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 12925 | 2124.47 | 0.99% | | 300812 | 易天股份 | 27.81 | 724.36 | -1.18 | -4.07% | 103234 | 28787.17 | 5.80% | | 002836 | 新宏泽 | 9.89 | 53.23 | -0.42 | -4.07% | 17801 | 1784.33 | 0.77% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 8248 | 488.1837 | 0.63% | | 000676 | 智度股份 | 5.39 | 47.39 | -0.23 | -4.09% | 236112 | 12803.95 | 1.88% | | 300940 | 南极光 | 15.60 | 53.40 | -0.67 | -4.12% | 53444 | 8300.05 | 3.39% | | 002198 | ST嘉应 | 3.24 | 59.73 | -0.14 | -4.14% | 90302 | 2977.76 | 1.78% | | 300112 | 万讯自控 | 6.46 | -27.73 | -0.28 | -4.15% | 60827 | 3945.16 | 2.56% | | 300130 | 新国都 | 22.66 | 30.68 | -0.99 | -4.19% | 207101 | 46265.6 | 4.77% | | 002583 | 海能达 | 8.44 | -48.57 | -0.37 | -4.20% | 249342 | 21032.23 | 1.94% | | 000011 | 深物业A | 7.05 | 2555.52 | -0.31 | -4.21% | 49221 | 3502.33 | 0.93% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.17 | -4.22% | 645543 | 24825.72 | 3.20% | | 920267 | 鑫汇科 | 14.94 | -32.62 | -0.66 | -4.23% | 4266 | 647.6933 | 1.44% | | 300162 | 雷曼光电 | 10.61 | -76.43 | -0.47 | -4.24% | 327122 | 34718.5 | 9.56% | | 300749 | 顶固集创 | 21.88 | -422.36 | -0.97 | -4.25% | 66465 | 14258.56 | 4.22% | | 003003 | 天元股份 | 10.58 | 31.37 | -0.47 | -4.25% | 34559 | 3704.42 | 2.93% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.34 | -4.26% | 54761 | 4194.14 | 2.19% | | 000573 | 粤宏远A | 3.82 | -952.37 | -0.17 | -4.26% | 198316 | 7584.351 | 3.13% | | 600382 | 广东明珠 | 7.34 | 29.88 | -0.33 | -4.30% | 216901 | 15986.95 | 2.82% | | 002853 | 皮阿诺 | 21.55 | -85.94 | -0.97 | -4.31% | 32114 | 6905.48 | 2.50% | | 601330 | 绿色动力 | 7.32 | 16.39 | -0.33 | -4.31% | 121909 | 8981.06 | 1.23% | | 301042 | 安联锐视 | 71.16 | 220.22 | -3.24 | -4.35% | 19326 | 13455.4 | 2.09% | | 301512 | 智信精密 | 57.36 | 100.79 | -2.62 | -4.37% | 26777 | 15511.27 | 10.71% | | 600162 | 香江控股 | 3.71 | -138.38 | -0.17 | -4.38% | 1664021 | 62539.68 | 5.09% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 48869 | 4049.48 | 1.55% | | 002647 | 仁东控股 | 10.86 | -156.74 | -0.50 | -4.40% | 193820 | 21070.1 | 1.91% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.07 | -4.40% | 415471 | 6349.87 | 3.21% | | 300359 | 全通教育 | 3.67 | -32.95 | -0.17 | -4.43% | 87625 | 3238.75 | 1.38% | | 002791 | 坚朗五金 | 13.57 | -44.46 | -0.63 | -4.44% | 37334 | 5116.63 | 1.71% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 17959 | 1719.89 | 1.11% | | 000712 | 锦龙股份 | 9.23 | 22.75 | -0.43 | -4.45% | 210217 | 19722.31 | 2.35% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.21 | -4.48% | 123361 | 5554.97 | 0.91% | | 300891 | 惠云钛业 | 7.03 | -34.95 | -0.33 | -4.48% | 171873 | 12130.21 | 5.15% | | 300322 | 硕贝德 | 26.59 | 201.90 | -1.25 | -4.49% | 311380 | 83178.91 | 7.07% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 142695 | 2746.21 | 1.63% | | 002715 | 登云股份 | 13.76 | -201.50 | -0.65 | -4.51% | 25886 | 3599.38 | 1.88% | | 002813 | 路畅科技 | 19.85 | -25.82 | -0.94 | -4.52% | 12353 | 2473.45 | 1.03% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.31 | -4.55% | 141263 | 9224.48 | 2.20% | | 600684 | 珠江股份 | 3.11 | 55.46 | -0.15 | -4.60% | 150196 | 4749.08 | 1.76% | | 300556 | 丝路视觉 | 19.09 | -105.40 | -0.93 | -4.65% | 105258 | 20129.51 | 9.70% | | 002620 | *ST瑞和 | 5.13 | -21.25 | -0.25 | -4.65% | 116161 | 6009.55 | 3.68% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 76299 | 3170.28 | 2.32% | | 002209 | 达意隆 | 11.05 | 20.47 | -0.54 | -4.66% | 37617 | 4207.48 | 2.40% | | 002492 | 恒基达鑫 | 5.72 | -35.35 | -0.28 | -4.67% | 108540 | 6228.08 | 2.73% | | 000020 | 深华发A | 11.20 | 91.34 | -0.55 | -4.68% | 37262 | 4184.62 | 2.06% | | 301268 | 铭利达 | 15.04 | -32.39 | -0.74 | -4.69% | 57820 | 8766.04 | 1.68% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 632185 | 14272.59 | 1.40% | | 688318 | 财富趋势 | 81.33 | 68.65 | -4.04 | -4.73% | 67415.42 | 55402.33 | 2.63% | | 300822 | 贝仕达克 | 12.25 | 161.33 | -0.61 | -4.74% | 29050 | 3588.85 | 1.01% | | 002855 | 捷荣技术 | 9.92 | -5.80 | -0.50 | -4.80% | 37198 | 3735.1 | 1.51% | | 003040 | 楚天龙 | 11.47 | -225.09 | -0.58 | -4.81% | 78566 | 9056.58 | 1.72% | | 000058 | 深赛格 | 6.32 | 111.30 | -0.32 | -4.82% | 68228 | 4369.27 | 0.69% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 186383 | 4068.21 | 2.69% | | 000637 | 茂化实华 | 3.69 | -14.22 | -0.19 | -4.90% | 96300 | 3610.38 | 2.64% | | 002177 | 御银股份 | 6.19 | 288.19 | -0.32 | -4.92% | 314210 | 19525.36 | 4.66% | | 000014 | 沙河股份 | 9.66 | -15.35 | -0.50 | -4.92% | 48431 | 4719.03 | 2.00% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 250400 | 14602.5 | 6.19% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 191420 | 4807.46 | 1.20% | | 002548 | 金新农 | 3.63 | -6.66 | -0.19 | -4.97% | 228542 | 8372.93 | 2.84% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31193 | 4012.52 | 1.99% | | 300925 | 法本信息 | 16.35 | 70.54 | -0.86 | -5.00% | 115047 | 18910.15 | 3.29% | | 002735 | 王子新材 | 17.27 | -41.37 | -0.91 | -5.01% | 410646 | 70749.95 | 14.41% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48477 | 9012.26 | 3.91% | | 300939 | 秋田微 | 68.09 | 109.41 | -3.59 | -5.01% | 58540 | 39911.06 | 4.88% | | 300417 | 南华仪器 | 10.79 | -871.09 | -0.57 | -5.02% | 25430 | 2789.68 | 3.04% | | 300044 | *ST赛为 | 4.91 | -2.99 | -0.26 | -5.03% | 214157 | 10527.82 | 2.99% | | 301067 | 显盈科技 | 34.43 | -50.14 | -1.83 | -5.05% | 25236 | 8765.12 | 3.82% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.24 | -5.07% | 241335 | 10917.17 | 2.99% | | 300348 | 长亮科技 | 9.52 | -509.78 | -0.51 | -5.08% | 178390 | 17155.07 | 2.50% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 340436 | 7719.29 | 0.79% | | 300889 | 爱克股份 | 23.41 | -64.69 | -1.26 | -5.11% | 74176 | 17575.26 | 4.98% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.12 | -5.13% | 584676 | 13096.05 | 2.20% | | 002905 | 金逸影视 | 6.98 | -26.65 | -0.38 | -5.16% | 35402 | 2520.98 | 1.01% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 533181 | 12788.51 | 1.94% | | 600446 | 金证股份 | 11.25 | -86.72 | -0.62 | -5.22% | 174564 | 19923.24 | 1.85% | | 300616 | 尚品宅配 | 12.25 | -8.97 | -0.68 | -5.26% | 66875 | 8309.489 | 4.31% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 786295.1 | 10115.86 | 2.10% | | 301111 | 粤万年青 | 27.47 | -1009.54 | -1.54 | -5.31% | 86014 | 23968.74 | 5.38% | | 002105 | 信隆健康 | 5.12 | -29.34 | -0.29 | -5.36% | 62430 | 3262.83 | 1.71% | | 300713 | 英可瑞 | 13.54 | -20.58 | -0.77 | -5.38% | 33241 | 4556.27 | 3.72% | | 002238 | 天威视讯 | 5.76 | -23.20 | -0.33 | -5.42% | 62221 | 3643.61 | 0.78% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.33 | -5.50% | 177300 | 10086.31 | 3.13% | | 920976 | 视声智能 | 18.19 | 19.87 | -1.06 | -5.51% | 6932 | 1273.798 | 1.57% | | 300340 | 科恒股份 | 9.59 | -10.90 | -0.56 | -5.52% | 79137 | 7662.8 | 2.89% | | 301314 | 科瑞思 | 52.89 | 165.58 | -3.09 | -5.52% | 17726 | 9414.18 | 9.71% | | 300615 | 欣天科技 | 10.86 | -54.44 | -0.64 | -5.57% | 56698 | 6161.01 | 3.70% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 273672 | 7052.33 | 2.48% | | 002741 | 光华科技 | 35.31 | 137.02 | -2.09 | -5.59% | 582711 | 204423.6 | 13.67% | | 300621 | 维业股份 | 6.66 | -3.08 | -0.40 | -5.67% | 42288 | 2865.33 | 2.09% | | 300333 | 兆日科技 | 9.61 | -151.08 | -0.58 | -5.69% | 132821 | 12990.61 | 3.97% | | 300546 | 雄帝科技 | 16.03 | 116.35 | -0.97 | -5.71% | 45038 | 7297.66 | 3.26% | | 603630 | 拉芳家化 | 13.43 | -132.99 | -0.82 | -5.75% | 100886 | 13795.54 | 4.48% | | 300281 | 金明精机 | 6.52 | -3137.05 | -0.40 | -5.78% | 83958 | 5527.95 | 2.11% | | 300468 | 四方精创 | 23.34 | 171.99 | -1.44 | -5.81% | 225184 | 52983.5 | 4.25% | | 300004 | 南风股份 | 11.01 | 553.43 | -0.69 | -5.90% | 188306 | 20900.55 | 3.92% | | 301577 | 美信科技 | 85.89 | -155.62 | -5.43 | -5.95% | 18968 | 16508.36 | 10.07% | | 300377 | 赢时胜 | 17.02 | -550.28 | -1.08 | -5.97% | 860560.9 | 148153.3 | 12.27% | | 002076 | 星光股份 | 2.52 | -289.28 | -0.16 | -5.97% | 609189 | 15456.11 | 5.84% | | 300675 | 建科院 | 12.52 | -24.09 | -0.80 | -6.01% | 24495 | 3116.14 | 1.67% | | 002786 | 银宝山新 | 7.59 | -115.42 | -0.49 | -6.06% | 137452 | 10542.41 | 2.78% | | 300737 | 科顺股份 | 7.54 | -16.34 | -0.49 | -6.10% | 437766 | 33630.42 | 4.94% | | 000068 | 华控赛格 | 2.97 | -28.39 | -0.20 | -6.31% | 305695 | 9145.66 | 3.04% | | 688793 | 倍轻松 | 17.34 | -13.92 | -1.18 | -6.37% | 16679.76 | 2945.149 | 1.94% | | 300197 | 节能铁汉 | 2.05 | -2.98 | -0.14 | -6.39% | 1875800 | 38666.06 | 6.33% | | 688268 | 华特气体 | 233.00 | 238.32 | -16.09 | -6.46% | 113858.6 | 256138.3 | 8.92% | | 301588 | 美新科技 | 38.50 | 181.61 | -2.67 | -6.49% | 41134 | 16060.36 | 5.61% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 445619 | 9621.489 | 2.26% | | 301135 | 瑞德智能 | 17.97 | 136.93 | -1.29 | -6.70% | 43953 | 8079.1 | 4.35% | | 301038 | 深水规院 | 16.79 | 78.52 | -1.21 | -6.72% | 33527 | 5723.75 | 1.50% | | 301538 | 骏鼎达 | 57.17 | 34.15 | -4.31 | -7.01% | 28433 | 16493.2 | 6.51% | | 301138 | 华研精机 | 30.11 | 38.27 | -2.45 | -7.52% | 26957 | 8200.14 | 3.93% | | 002672 | 东江环保 | 3.79 | -3.39 | -0.34 | -8.23% | 364090 | 14154.29 | 4.02% | | 603335 | 迪生力 | 8.26 | 68.96 | -0.76 | -8.43% | 641135 | 53370.92 | 14.97% | | 920083 | 金戈新材 | 68.38 | -- | -6.50 | -8.68% | 66020 | 45902.89 | 32.86% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42246 | 119.56 | 3.35% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49913 | 13125.59 | 0.56% |
|