|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)广东省上涨家数:288下跌家数:601平均涨幅:-0.68%平均换手:3.87%总成交额:5786.45亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 718982 | 38882.53 | 10.19% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 186453 | 518268.2 | 13.18% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 291527 | 170153.2 | 24.92% | | 300083 | 创世纪 | 13.07 | 185.75 | +1.82 | +16.18% | 1714257 | 205918.5 | 11.49% | | 300671 | 富满微 | 72.99 | -117.36 | +9.56 | +15.07% | 309739 | 220037.8 | 14.03% | | 688627 | 精智达 | 629.09 | 615.62 | +80.09 | +14.59% | 68000.91 | 399133.2 | 9.38% | | 688090 | 瑞松科技 | 143.41 | 584.45 | +17.08 | +13.52% | 105919.8 | 145141.4 | 8.66% | | 300814 | 中富电路 | 204.37 | 1027.88 | +22.17 | +12.17% | 99809 | 194761.1 | 5.21% | | 688401 | 路维光电 | 84.25 | 60.10 | +8.85 | +11.74% | 110645 | 88405 | 5.72% | | 301305 | 朗坤科技 | 32.77 | 28.13 | +3.31 | +11.24% | 148539 | 47394.24 | 11.95% | | 301322 | 绿通科技 | 63.33 | 697.03 | +6.33 | +11.11% | 95410 | 57947.92 | 9.92% | | 300301 | ST长方 | 3.42 | -19.15 | +0.33 | +10.68% | 202921 | 6619.08 | 2.57% | | 301248 | 杰创智能 | 81.67 | -884.93 | +7.86 | +10.65% | 103132 | 79743.21 | 9.18% | | 300687 | 赛意信息 | 30.14 | -122.93 | +2.89 | +10.61% | 380583 | 106737.4 | 11.64% | | 688361 | 中科飞测 | 305.01 | 18899.87 | +29.11 | +10.55% | 74998.6 | 221364.3 | 2.14% | | 688323 | 瑞华泰 | 65.87 | -122.79 | +6.23 | +10.45% | 179749.6 | 118998 | 9.99% | | 301319 | 唯特偶 | 199.33 | 417.66 | +18.82 | +10.43% | 65404 | 124570.8 | 4.78% | | 300857 | 协创数据 | 338.17 | 94.81 | +31.67 | +10.33% | 275706 | 898580.7 | 5.66% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 204111 | 146254.5 | 8.60% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166583 | 106718.2 | 12.07% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1889001 | 905998.9 | 12.01% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 300314 | 269047.7 | 11.59% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2910347 | 595641.5 | 38.36% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 222564 | 42802.63 | 6.82% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1025356 | 254733.4 | 9.01% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 141126 | 15552.08 | 3.01% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 573744 | 21789.39 | 5.93% | | 300131 | 英唐智控 | 21.52 | 1868.03 | +1.94 | +9.91% | 1289810 | 266820.6 | 12.13% | | 920178 | 锐翔智能 | 160.55 | 81.01 | +14.20 | +9.70% | 27052 | 41869.49 | 18.52% | | 300843 | 胜蓝股份 | 144.15 | 200.31 | +12.35 | +9.37% | 82053 | 114365.5 | 5.11% | | 301021 | 英诺激光 | 129.38 | 296.40 | +11.02 | +9.31% | 93166 | 118628 | 6.10% | | 002475 | 立讯精密 | 75.78 | 32.21 | +6.42 | +9.26% | 3590134 | 2608915 | 4.92% | | 001339 | 智微智能 | 135.72 | 143.89 | +11.22 | +9.01% | 127546 | 167811.7 | 10.24% | | 002600 | 领益智造 | 17.48 | 60.42 | +1.43 | +8.91% | 3133767 | 521892.2 | 4.35% | | 002876 | 三利谱 | 34.88 | 119.46 | +2.83 | +8.83% | 150586 | 49777.06 | 10.11% | | 002169 | 智光电气 | 15.61 | 62.54 | +1.25 | +8.70% | 495447 | 74234.86 | 6.53% | | 301338 | 凯格精机 | 169.00 | 115.22 | +13.50 | +8.68% | 73131 | 117373.1 | 6.74% | | 300938 | 信测标准 | 48.14 | 57.45 | +3.74 | +8.42% | 215244 | 99787.38 | 10.19% | | 301086 | 鸿富瀚 | 217.22 | 224.83 | +16.49 | +8.22% | 45945 | 94912.04 | 6.97% | | 300716 | *ST泉为 | 24.04 | -17.50 | +1.81 | +8.14% | 63982 | 14878.93 | 4.00% | | 301369 | 联动科技 | 230.70 | 595.98 | +16.82 | +7.86% | 29147 | 64540.15 | 5.32% | | 300978 | 东箭科技 | 9.69 | 32.84 | +0.70 | +7.79% | 211971 | 21476.11 | 7.38% | | 688332 | 中科蓝讯 | 149.81 | 19.59 | +10.81 | +7.78% | 55899.41 | 81974.46 | 3.13% | | 688671 | 碧兴物联 | 31.34 | -26.65 | +2.26 | +7.77% | 65161.34 | 19434.27 | 13.91% | | 002191 | 劲嘉股份 | 4.19 | -15.76 | +0.30 | +7.71% | 899648 | 37314.08 | 6.41% | | 300602 | 飞荣达 | 49.50 | 74.98 | +3.44 | +7.47% | 225426 | 107382.3 | 5.70% | | 001309 | 德明利 | 808.58 | 44.70 | +53.57 | +7.10% | 158542 | 1243514 | 9.83% | | 301326 | 捷邦科技 | 151.27 | -218.38 | +10.01 | +7.09% | 22587 | 32814.57 | 3.13% | | 300136 | 信维通信 | 102.21 | 134.35 | +6.73 | +7.05% | 791227.1 | 775547.5 | 9.59% | | 000050 | 深天马A | 10.69 | -381.63 | +0.70 | +7.01% | 1510795 | 154561 | 6.20% | | 688183 | 生益电子 | 135.70 | 66.17 | +8.88 | +7.00% | 276430.2 | 371370.1 | 3.30% | | 000066 | 中国长城 | 18.97 | 3033.30 | +1.20 | +6.75% | 2825881 | 531929.3 | 8.76% | | 301123 | 奕东电子 | 120.00 | -549.68 | +7.52 | +6.69% | 113923 | 133191.2 | 6.90% | | 002008 | 大族激光 | 154.60 | 115.32 | +9.49 | +6.54% | 1047343 | 1535278 | 10.95% | | 688135 | 利扬芯片 | 40.78 | 5263.62 | +2.50 | +6.53% | 168800.2 | 66623.7 | 7.24% | | 001229 | 魅视科技 | 27.91 | 67.93 | +1.70 | +6.49% | 70157 | 19114.22 | 9.51% | | 688785 | 恒运昌 | 449.00 | 315.35 | +27.12 | +6.43% | 11219.96 | 48883.43 | 8.82% | | 002831 | 裕同科技 | 38.00 | 30.65 | +2.26 | +6.32% | 215889 | 78383.29 | 3.02% | | 300852 | 四会富仕 | 60.92 | 75.87 | +3.55 | +6.19% | 98042 | 59486.94 | 6.33% | | 301382 | 蜂助手 | 42.45 | 78.37 | +2.45 | +6.13% | 170282 | 69794.85 | 7.20% | | 600183 | 生益科技 | 178.05 | 110.10 | +10.18 | +6.06% | 683022 | 1190633 | 2.85% | | 301458 | 钧崴电子 | 61.12 | 121.88 | +3.33 | +5.76% | 159042 | 93435.38 | 13.54% | | 688525 | 佰维存储 | 411.88 | 49.10 | +22.41 | +5.75% | 306368.8 | 1211878 | 6.51% | | 301312 | 智立方 | 113.13 | 295.80 | +6.13 | +5.73% | 48147 | 54320.19 | 5.68% | | 301313 | 凡拓数创 | 59.13 | -44.49 | +3.15 | +5.63% | 175478 | 100379.1 | 22.34% | | 688343 | 云天励飞 | 75.65 | -57.81 | +3.94 | +5.49% | 134275.4 | 98751.77 | 3.73% | | 688662 | 富信科技 | 184.00 | 530.81 | +9.45 | +5.41% | 100426.6 | 177652.5 | 8.76% | | 301489 | 思泉新材 | 174.39 | 285.48 | +8.94 | +5.40% | 116582 | 191927.4 | 16.75% | | 301387 | 光大同创 | 102.40 | -8942.19 | +5.17 | +5.32% | 34758 | 33784.92 | 8.14% | | 688669 | 聚石化学 | 73.50 | -39.99 | +3.71 | +5.32% | 46889.24 | 33087.86 | 3.86% | | 600589 | 大位科技 | 10.32 | -150.07 | +0.52 | +5.31% | 1171970 | 113650.7 | 7.93% | | 688312 | 燕麦科技 | 96.18 | 103.46 | +4.82 | +5.28% | 65126.1 | 60359.49 | 4.44% | | 300151 | 昌红科技 | 23.53 | 196.38 | +1.17 | +5.23% | 207825 | 47301.09 | 5.64% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 10949 | 287.96 | 0.10% | | 002745 | 木林森 | 12.00 | -14.83 | +0.58 | +5.08% | 882328.9 | 104331.1 | 8.29% | | 688138 | 清溢光电 | 40.14 | 66.07 | +1.92 | +5.02% | 128045.8 | 49523.61 | 4.07% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16630 | 8021.43 | 0.61% | | 301013 | 利和兴 | 73.82 | -107.92 | +3.50 | +4.98% | 458273 | 337570.4 | 24.22% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 253558 | 4868.44 | 2.81% | | 300521 | 爱司凯 | 27.50 | -305.15 | +1.25 | +4.76% | 91654 | 25143.29 | 6.20% | | 002709 | 天赐材料 | 56.60 | 40.25 | +2.56 | +4.74% | 1066143 | 584243.3 | 7.07% | | 688227 | 品高股份 | 108.53 | -234.68 | +4.85 | +4.68% | 103936.3 | 108453.2 | 9.19% | | 600673 | 东阳光 | 35.34 | 911.35 | +1.54 | +4.56% | 612617 | 207938.2 | 2.04% | | 002986 | 宇新股份 | 13.17 | -37.38 | +0.57 | +4.52% | 139654 | 17888.12 | 4.63% | | 001268 | 联合精密 | 41.96 | 141.65 | +1.81 | +4.51% | 27483 | 11310.77 | 4.08% | | 301629 | 矽电股份 | 401.66 | 541.97 | +17.11 | +4.45% | 24111 | 96543.36 | 12.56% | | 688388 | 嘉元科技 | 44.67 | 192.56 | +1.90 | +4.44% | 491067.6 | 215573.9 | 7.44% | | 688248 | 南网科技 | 60.60 | 82.81 | +2.52 | +4.34% | 56888.57 | 33395.59 | 1.01% | | 003013 | 地铁设计 | 16.68 | 15.99 | +0.69 | +4.32% | 83661 | 13699.41 | 2.09% | | 301377 | 鼎泰高科 | 625.00 | 413.65 | +25.00 | +4.17% | 42164 | 256345.9 | 4.26% | | 002681 | 奋达科技 | 5.04 | -64.86 | +0.20 | +4.13% | 807564.9 | 40847.7 | 5.15% | | 002654 | 万润科技 | 18.89 | 558.66 | +0.72 | +3.96% | 705860.9 | 130428.8 | 8.88% | | 002170 | 芭田股份 | 11.63 | 11.13 | +0.44 | +3.93% | 220892 | 25300.26 | 2.81% | | 300499 | 高澜股份 | 42.54 | 425.29 | +1.60 | +3.91% | 462468 | 192406.7 | 17.04% | | 301041 | 金百泽 | 36.55 | 173.99 | +1.37 | +3.89% | 99948 | 36258.36 | 12.66% | | 000823 | 超声电子 | 22.21 | 61.84 | +0.83 | +3.88% | 954130 | 208810 | 16.04% | | 000039 | 中集集团 | 8.86 | -419.04 | +0.33 | +3.87% | 471801 | 41381.88 | 2.05% | | 000062 | 深圳华强 | 32.45 | 60.80 | +1.19 | +3.81% | 491034 | 154106.6 | 4.70% | | 301630 | 同宇新材 | 401.01 | 115.23 | +14.52 | +3.76% | 16400 | 64862.43 | 16.40% | | 688383 | 新益昌 | 193.08 | -166.94 | +6.99 | +3.76% | 18316.61 | 34276.93 | 1.80% | | 301603 | 乔锋智能 | 138.00 | 43.57 | +4.98 | +3.74% | 30145 | 40499.2 | 7.99% | | 688279 | 峰岹科技 | 211.69 | 94.90 | +7.56 | +3.70% | 22085.34 | 46186.37 | 2.36% | | 002975 | 博杰股份 | 149.95 | 134.02 | +5.35 | +3.70% | 116039 | 170711.9 | 8.45% | | 301200 | 大族数控 | 359.24 | 170.49 | +12.80 | +3.69% | 35603 | 124682.8 | 0.84% | | 002833 | 弘亚数控 | 18.59 | 17.78 | +0.65 | +3.62% | 130163 | 24178.72 | 4.52% | | 301486 | 致尚科技 | 246.43 | 492.21 | +8.43 | +3.54% | 42172 | 101663.6 | 5.82% | | 000782 | 恒申新材 | 8.04 | -34.50 | +0.27 | +3.47% | 283590 | 22270.22 | 5.37% | | 688115 | 思林杰 | 55.99 | 478.08 | +1.88 | +3.47% | 15253.5 | 8340.682 | 2.29% | | 688628 | 优利德 | 103.30 | 68.45 | +3.45 | +3.46% | 38261.07 | 38999.06 | 3.42% | | 002436 | 兴森科技 | 50.14 | 590.51 | +1.64 | +3.38% | 1456462 | 731639.8 | 9.60% | | 300731 | 科创新源 | 60.42 | 475.34 | +1.97 | +3.37% | 65715 | 38417.87 | 3.91% | | 603063 | 禾望电气 | 50.35 | 48.97 | +1.64 | +3.37% | 195388 | 96592.77 | 4.21% | | 688772 | 珠海冠宇 | 20.30 | 56.27 | +0.66 | +3.36% | 657519.2 | 131638.8 | 5.78% | | 300576 | 容大感光 | 52.94 | 193.64 | +1.72 | +3.36% | 252829 | 131863.7 | 9.76% | | 000893 | 亚钾国际 | 44.39 | 22.53 | +1.43 | +3.33% | 149445 | 65071.23 | 1.84% | | 300620 | 光库科技 | 397.16 | 470.00 | +12.64 | +3.29% | 131953 | 528170.3 | 5.34% | | 002845 | 同兴达 | 16.36 | 132.75 | +0.51 | +3.22% | 202964 | 32218.98 | 8.11% | | 301308 | 江波龙 | 615.00 | 47.85 | +18.99 | +3.19% | 160739 | 963524.5 | 5.70% | | 000060 | 中金岭南 | 8.18 | 35.19 | +0.25 | +3.15% | 3083434 | 245324.3 | 6.94% | | 300533 | 冰川网络 | 15.16 | 17.47 | +0.46 | +3.13% | 145608 | 22427.99 | 6.30% | | 300909 | 汇创达 | 56.30 | 487.71 | +1.67 | +3.06% | 46384 | 25672.77 | 3.59% | | 001287 | 中电港 | 31.02 | 65.83 | +0.92 | +3.06% | 396776 | 120421.9 | 5.22% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.36 | +3.05% | 70469 | 8446.689 | 5.45% | | 688328 | 深科达 | 81.29 | 206.51 | +2.39 | +3.03% | 54185.01 | 42721.77 | 5.74% | | 301348 | 蓝箭电子 | 30.83 | -194.12 | +0.88 | +2.94% | 262577 | 78512.13 | 16.93% | | 603848 | 好太太 | 14.37 | 27.49 | +0.41 | +2.94% | 36855 | 5303.43 | 0.92% | | 002832 | 比音勒芬 | 20.86 | 19.66 | +0.58 | +2.86% | 91240 | 18976.72 | 2.34% | | 301282 | 金禄电子 | 28.23 | 71.08 | +0.78 | +2.84% | 116113 | 32655.51 | 6.58% | | 600499 | 科达制造 | 14.84 | 18.38 | +0.41 | +2.84% | 176728 | 25763.37 | 0.92% | | 301666 | 大普微 | 725.01 | 24362.56 | +20.01 | +2.84% | 39372 | 279729.2 | 14.85% | | 002575 | 群兴玩具 | 6.17 | -310.65 | +0.17 | +2.83% | 535231 | 31623.21 | 9.16% | | 002138 | 顺络电子 | 67.97 | 56.75 | +1.87 | +2.83% | 479534 | 321415.2 | 6.34% | | 300458 | 全志科技 | 36.86 | 98.03 | +0.99 | +2.76% | 460444 | 166903.8 | 5.66% | | 300303 | 聚飞光电 | 9.75 | 48.40 | +0.26 | +2.74% | 888058 | 85208.85 | 6.68% | | 601138 | 工业富联 | 76.10 | 37.15 | +2.00 | +2.70% | 1707552 | 1284486 | 0.86% | | 688788 | 科思科技 | 44.22 | -31.70 | +1.16 | +2.69% | 45907.89 | 19892.15 | 2.10% | | 603268 | 松发股份 | 146.18 | 40.62 | +3.83 | +2.69% | 48913 | 70578.52 | 2.10% | | 300599 | 雄塑科技 | 11.31 | -83.51 | +0.29 | +2.63% | 117596 | 12800.65 | 3.71% | | 300037 | 新宙邦 | 90.20 | 50.45 | +2.20 | +2.50% | 266730 | 231904.1 | 4.93% | | 688173 | 希荻微 | 18.23 | -80.23 | +0.42 | +2.36% | 127212.3 | 22701.56 | 3.09% | | 688721 | 龙图光罩 | 53.42 | 145.63 | +1.23 | +2.36% | 37679.14 | 19646.01 | 7.04% | | 000007 | 全新好 | 13.53 | -2325.31 | +0.31 | +2.34% | 59993 | 7954.24 | 1.73% | | 300057 | 万顺新材 | 9.18 | -59.10 | +0.21 | +2.34% | 663091 | 58992.49 | 7.98% | | 000636 | 风华高科 | 71.84 | 270.48 | +1.63 | +2.32% | 1115706 | 797600.8 | 9.64% | | 001314 | 亿道信息 | 59.86 | 77.73 | +1.34 | +2.29% | 43460 | 25033.45 | 3.49% | | 002054 | 德美化工 | 7.68 | 27.71 | +0.17 | +2.26% | 174755 | 13454.41 | 4.55% | | 603898 | 好莱客 | 13.18 | -425.75 | +0.29 | +2.25% | 47350 | 6134.27 | 1.52% | | 688171 | 纬德信息 | 48.12 | 317.18 | +1.04 | +2.21% | 19282.3 | 9158.042 | 2.30% | | 002723 | 小崧股份 | 9.32 | -11.34 | +0.20 | +2.19% | 104176 | 9431.89 | 3.29% | | 002792 | 通宇通讯 | 35.74 | 1100.15 | +0.75 | +2.14% | 167554 | 59223.78 | 4.96% | | 688216 | 气派科技 | 39.70 | -96.92 | +0.82 | +2.11% | 58137.38 | 22769.47 | 5.47% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.16 | +2.09% | 109785 | 8314.54 | 2.39% | | 300464 | 星徽股份 | 8.32 | 355.87 | +0.17 | +2.09% | 110868 | 8997.75 | 3.12% | | 300042 | 朗科科技 | 72.38 | 119.14 | +1.47 | +2.07% | 228699 | 161390.8 | 11.41% | | 002850 | 科达利 | 188.39 | 29.35 | +3.81 | +2.06% | 39936 | 75054.68 | 1.91% | | 301018 | 申菱环境 | 112.81 | 221.12 | +2.28 | +2.06% | 173094 | 192027.5 | 6.12% | | 688530 | 欧莱新材 | 80.87 | 6858.48 | +1.62 | +2.04% | 132720.3 | 105495.4 | 19.02% | | 300438 | 鹏辉能源 | 82.62 | 72.39 | +1.64 | +2.03% | 245891 | 199046.8 | 6.08% | | 688148 | 芳源股份 | 9.22 | 599.68 | +0.18 | +1.99% | 158025.8 | 14229.2 | 3.10% | | 002888 | 惠威科技 | 23.07 | 184.55 | +0.44 | +1.94% | 31229 | 7163.42 | 4.17% | | 300227 | 光韵达 | 11.55 | -22.67 | +0.22 | +1.94% | 264707 | 30684.33 | 6.11% | | 000507 | 珠海港 | 4.87 | 19.38 | +0.09 | +1.88% | 77804 | 3725.12 | 0.86% | | 300647 | 超频三 | 6.51 | -20.84 | +0.12 | +1.88% | 166980 | 10598.5 | 3.80% | | 603288 | 海天味业 | 34.82 | 27.99 | +0.64 | +1.87% | 421515 | 148865.3 | 0.76% | | 002837 | 英维克 | 82.99 | 219.16 | +1.51 | +1.85% | 917776.9 | 741615.1 | 8.12% | | 688699 | 明微电子 | 77.00 | 806.55 | +1.40 | +1.85% | 61426.7 | 46141.42 | 5.58% | | 600872 | 中炬高新 | 17.64 | 22.07 | +0.32 | +1.85% | 146003 | 25678.64 | 1.89% | | 300720 | 海川智能 | 82.83 | 704.79 | +1.48 | +1.82% | 73671 | 59655.55 | 4.00% | | 603328 | 依顿电子 | 13.63 | 35.16 | +0.24 | +1.79% | 309665 | 41728.69 | 3.10% | | 300739 | 明阳电路 | 32.10 | 140.13 | +0.56 | +1.78% | 162492 | 51518.92 | 5.36% | | 300482 | 万孚生物 | 19.09 | -53.27 | +0.33 | +1.76% | 180948 | 35099.42 | 4.21% | | 002055 | ST得润 | 6.38 | -94.87 | +0.11 | +1.75% | 170505 | 10656.62 | 2.87% | | 002421 | 达实智能 | 4.09 | -13.81 | +0.07 | +1.74% | 4057728 | 162038.7 | 20.25% | | 688759 | 必贝特 | 32.50 | -85.78 | +0.55 | +1.72% | 35167.24 | 11354.58 | 6.59% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | +0.15 | +1.67% | 347272 | 31100.12 | 4.91% | | 300409 | 道氏技术 | 21.84 | 29.93 | +0.35 | +1.63% | 170514 | 37121.74 | 2.45% | | 688380 | 中微半导 | 51.22 | 68.13 | +0.81 | +1.61% | 114762.4 | 58145.1 | 2.87% | | 002317 | 众生药业 | 23.25 | 67.45 | +0.36 | +1.57% | 401395 | 93429.29 | 5.27% | | 600029 | 南方航空 | 5.24 | 30.78 | +0.08 | +1.55% | 1066093 | 56251.46 | 0.79% | | 002815 | 崇达技术 | 18.05 | 92.37 | +0.27 | +1.52% | 503838 | 90263.55 | 6.48% | | 300531 | 优博讯 | 16.06 | 48.91 | +0.24 | +1.52% | 92354 | 14720.01 | 2.96% | | 002972 | 科安达 | 17.49 | 46.41 | +0.26 | +1.51% | 93828 | 16145.88 | 6.97% | | 301628 | 强达电路 | 116.80 | 75.22 | +1.65 | +1.43% | 18829 | 21849 | 6.75% | | 300738 | 奥飞数据 | 21.58 | 122.67 | +0.30 | +1.41% | 504099 | 106966 | 5.12% | | 603160 | 汇顶科技 | 59.89 | 36.76 | +0.83 | +1.41% | 61767 | 36759.02 | 1.33% | | 000049 | 德赛电池 | 24.05 | 28.59 | +0.33 | +1.39% | 61880 | 14782.93 | 1.61% | | 688617 | 惠泰医疗 | 189.43 | 30.93 | +2.55 | +1.36% | 13916.62 | 26623.16 | 0.98% | | 301510 | 固高科技 | 33.91 | 175.65 | +0.45 | +1.34% | 115014 | 38795.17 | 4.12% | | 000026 | 飞亚达 | 21.94 | 83.13 | +0.29 | +1.34% | 117864 | 25365.07 | 3.23% | | 002811 | 郑中设计 | 12.19 | 22.74 | +0.16 | +1.33% | 51569 | 6244.53 | 1.82% | | 002294 | 信立泰 | 31.41 | 51.77 | +0.41 | +1.32% | 204918 | 64786.91 | 1.84% | | 300562 | 乐心医疗 | 12.42 | 29.79 | +0.16 | +1.31% | 107058 | 13209.01 | 6.41% | | 002348 | 高乐股份 | 11.09 | -247.78 | +0.14 | +1.28% | 227020 | 24763.3 | 2.51% | | 300724 | 捷佳伟创 | 69.35 | 11.08 | +0.87 | +1.27% | 88692 | 60747.49 | 3.05% | | 301365 | 矩阵股份 | 33.70 | 141.30 | +0.42 | +1.26% | 27959 | 9446.67 | 2.27% | | 002870 | 香山股份 | 39.64 | 84.69 | +0.48 | +1.23% | 22909 | 8917.4 | 1.77% | | 688083 | 中望软件 | 59.89 | 334.10 | +0.71 | +1.20% | 46838.36 | 27685.4 | 2.76% | | 688252 | 天德钰 | 22.91 | 44.84 | +0.27 | +1.19% | 71346.59 | 16078.09 | 1.74% | | 301177 | 迪阿股份 | 28.38 | 72.83 | +0.33 | +1.18% | 10057 | 2833.81 | 0.25% | | 301513 | 尚水智能 | 64.03 | 46.77 | +0.74 | +1.17% | 10341 | 6567.86 | 5.13% | | 300476 | 胜宏科技 | 341.96 | 71.81 | +3.76 | +1.11% | 322725 | 1090944 | 3.73% | | 301500 | 飞南资源 | 27.84 | 22.75 | +0.30 | +1.09% | 122454 | 33439.66 | 8.50% | | 301479 | 弘景光电 | 62.30 | 42.24 | +0.66 | +1.07% | 20634 | 12727.51 | 2.89% | | 300686 | 智动力 | 20.11 | -32.34 | +0.21 | +1.06% | 110197 | 21777.21 | 4.26% | | 002625 | 光启技术 | 31.82 | 96.21 | +0.33 | +1.05% | 409766 | 126975.3 | 1.90% | | 002213 | 大为股份 | 40.18 | 5038.04 | +0.41 | +1.03% | 182041 | 70501.59 | 8.81% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 300870 | 欧陆通 | 360.11 | 302.21 | +3.61 | +1.01% | 49533 | 175769.5 | 3.25% | | 603038 | 华立股份 | 15.28 | 49.32 | +0.15 | +0.99% | 31410 | 4734.62 | 1.17% | | 002957 | 科瑞技术 | 55.47 | 78.11 | +0.54 | +0.98% | 204584 | 111977.8 | 4.89% | | 300656 | 民德电子 | 40.66 | -43.08 | +0.39 | +0.97% | 74051 | 29556.26 | 5.57% | | 688322 | 奥比中光 | 124.07 | 379.10 | +1.19 | +0.97% | 141527.7 | 174740 | 4.44% | | 301330 | 熵基科技 | 27.64 | 32.87 | +0.26 | +0.95% | 38252 | 10645.03 | 1.97% | | 688125 | 安达智能 | 173.67 | -119.68 | +1.62 | +0.94% | 9195.398 | 15655.92 | 1.13% | | 002916 | 深南电路 | 429.90 | 80.57 | +3.90 | +0.92% | 110343 | 470575.7 | 1.66% | | 300619 | 金银河 | 38.59 | 94.79 | +0.35 | +0.92% | 37316 | 14211.07 | 2.55% | | 300053 | 航宇微 | 15.83 | -30.54 | +0.14 | +0.89% | 214136 | 33319.25 | 3.23% | | 301110 | 青木科技 | 39.34 | 32.85 | +0.33 | +0.85% | 21105 | 8114.51 | 2.32% | | 000973 | 佛塑科技 | 15.59 | 59.45 | +0.13 | +0.84% | 344747 | 53344.84 | 4.86% | | 002759 | 天际股份 | 28.13 | 46.81 | +0.23 | +0.82% | 382367 | 105086.7 | 7.63% | | 301618 | 长联科技 | 43.14 | 177.71 | +0.35 | +0.82% | 27910 | 11653.19 | 5.80% | | 300633 | 开立医疗 | 19.05 | 45.57 | +0.15 | +0.79% | 61960 | 11914.92 | 2.38% | | 600380 | 健康元 | 9.94 | 13.83 | +0.07 | +0.71% | 149178 | 14986.88 | 0.82% | | 300570 | 太辰光 | 266.36 | 211.99 | +1.84 | +0.70% | 157188 | 416743.2 | 8.18% | | 301638 | 南网数字 | 25.24 | 115.18 | +0.17 | +0.68% | 98595 | 24707.03 | 3.94% | | 688020 | 方邦股份 | 231.15 | -186.04 | +1.54 | +0.67% | 39705.93 | 90627.4 | 4.82% | | 300745 | 欣锐科技 | 41.63 | -87.02 | +0.27 | +0.65% | 39163 | 16164.1 | 2.75% | | 688345 | 博力威 | 57.34 | 82.19 | +0.35 | +0.61% | 22442.36 | 12788.03 | 2.21% | | 000555 | 神州信息 | 11.56 | 198.25 | +0.07 | +0.61% | 302245 | 35050.58 | 3.10% | | 000036 | 华联控股 | 4.99 | 77.45 | +0.03 | +0.60% | 215152 | 10619.98 | 1.53% | | 300735 | 光弘科技 | 22.37 | 66.94 | +0.13 | +0.58% | 173786 | 38494.81 | 2.29% | | 688625 | 呈和科技 | 91.20 | 81.29 | +0.53 | +0.58% | 52342.44 | 47039.02 | 1.99% | | 002587 | 奥拓电子 | 7.19 | 375.63 | +0.04 | +0.56% | 353677 | 25003.24 | 6.64% | | 002456 | 欧菲光 | 9.10 | -208.09 | +0.05 | +0.55% | 753576 | 68666.92 | 2.27% | | 600999 | 招商证券 | 20.21 | 13.20 | +0.11 | +0.55% | 1556341 | 316725.3 | 2.10% | | 002518 | 科士达 | 49.65 | 45.28 | +0.25 | +0.51% | 76926 | 37945.91 | 1.36% | | 002638 | 勤上股份 | 3.98 | -16.65 | +0.02 | +0.51% | 320460 | 12620.38 | 2.37% | | 688548 | 广钢气体 | 38.76 | 159.31 | +0.19 | +0.49% | 468711.6 | 172769 | 6.78% | | 300014 | 亿纬锂能 | 67.60 | 32.80 | +0.32 | +0.48% | 682022 | 458370.8 | 3.23% | | 002402 | 和而泰 | 23.98 | 33.35 | +0.11 | +0.46% | 210983 | 50029.92 | 2.58% | | 603978 | 深圳新星 | 29.01 | -96.12 | +0.13 | +0.45% | 106506 | 30245.57 | 5.05% | | 603920 | 世运电路 | 52.76 | 70.31 | +0.23 | +0.44% | 239846 | 124804.4 | 3.33% | | 002399 | 海普瑞 | 9.33 | 35.98 | +0.04 | +0.43% | 53317 | 5017.89 | 0.43% | | 603002 | 宏昌电子 | 23.45 | 905.04 | +0.10 | +0.43% | 976860.9 | 226418.5 | 8.61% | | 000034 | 神州数码 | 25.24 | 47.38 | +0.10 | +0.40% | 229194 | 56973.4 | 2.70% | | 300167 | ST迪威迅 | 5.26 | -71.88 | +0.02 | +0.38% | 170530 | 8780.7 | 4.82% | | 301662 | 宏工科技 | 107.42 | 105.08 | +0.40 | +0.37% | 16424 | 17561.81 | 3.68% | | 920185 | 贝特瑞 | 27.46 | 36.37 | +0.10 | +0.37% | 51054 | 13928.13 | 0.46% | | 688049 | 炬芯科技 | 45.50 | 37.62 | +0.16 | +0.35% | 45967.93 | 20798.68 | 2.62% | | 000513 | 丽珠集团 | 29.62 | 13.39 | +0.10 | +0.34% | 49742 | 14845.56 | 0.88% | | 688045 | 必易微 | 80.48 | 146.25 | +0.27 | +0.34% | 20354.87 | 16141.81 | 2.88% | | 688655 | 迅捷兴 | 52.41 | -305.62 | +0.17 | +0.33% | 74472.06 | 39617.08 | 5.58% | | 301051 | 信濠光电 | 15.46 | -17.55 | +0.05 | +0.32% | 89360 | 13493.63 | 3.96% | | 002967 | 广电计量 | 18.73 | 27.34 | +0.06 | +0.32% | 76912 | 14279.26 | 1.41% | | 300503 | 昊志机电 | 81.29 | 128.75 | +0.26 | +0.32% | 143341 | 115142.4 | 5.94% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 70133 | 9075.346 | 5.68% | | 688359 | 三孚新科 | 161.47 | -331.12 | +0.47 | +0.29% | 25867.58 | 41425.6 | 2.62% | | 688209 | 英集芯 | 26.04 | 55.52 | +0.07 | +0.27% | 96186.35 | 24772.58 | 2.22% | | 300454 | 深信服 | 96.47 | 72.04 | +0.25 | +0.26% | 65154 | 62282.33 | 2.26% | | 002816 | *ST和科 | 27.86 | 269.71 | +0.07 | +0.25% | 26175 | 7187.2 | 2.62% | | 002528 | *ST英飞 | 4.46 | -16.98 | +0.01 | +0.22% | 70404 | 3106.06 | 0.67% | | 301283 | 聚胶股份 | 26.85 | 15.97 | +0.06 | +0.22% | 14050 | 3769.92 | 1.54% | | 688499 | 利元亨 | 46.27 | 135.62 | +0.10 | +0.22% | 41013.02 | 18631.96 | 2.43% | | 301392 | 汇成真空 | 200.63 | 484.32 | +0.40 | +0.20% | 34048 | 68301.12 | 8.35% | | 300629 | 新劲刚 | 20.40 | 46.28 | +0.04 | +0.20% | 63574 | 12751.55 | 2.93% | | 688208 | 道通科技 | 25.70 | 18.50 | +0.05 | +0.19% | 83341.31 | 21297.07 | 1.24% | | 920491 | 奥迪威 | 32.07 | 53.75 | +0.06 | +0.19% | 48307 | 15312.58 | 4.17% | | 688559 | 海目星 | 75.82 | -28.23 | +0.14 | +0.18% | 99544.44 | 74413.91 | 4.02% | | 300115 | 长盈精密 | 29.30 | 72.78 | +0.05 | +0.17% | 357639 | 103435.8 | 2.63% | | 688026 | 洁特生物 | 17.74 | 90.38 | +0.03 | +0.17% | 87965.9 | 15847.76 | 6.27% | | 300790 | 宇瞳光学 | 27.08 | 55.73 | +0.04 | +0.15% | 236603 | 63271.27 | 5.15% | | 002774 | 快意电梯 | 13.70 | 78.87 | +0.02 | +0.15% | 74587 | 10281.06 | 2.65% | | 301608 | 博实结 | 52.65 | 27.98 | +0.07 | +0.13% | 13961 | 7228.47 | 2.35% | | 002989 | 中天精装 | 37.65 | -42.50 | +0.05 | +0.13% | 96905 | 35536.68 | 5.29% | | 002988 | 豪美新材 | 24.05 | 51.45 | +0.03 | +0.12% | 35217 | 8363.77 | 1.41% | | 600143 | 金发科技 | 16.13 | 35.68 | +0.02 | +0.12% | 276195 | 44431.69 | 1.05% | | 002728 | 特一药业 | 8.83 | 59.74 | +0.01 | +0.11% | 404155 | 36153.59 | 12.18% | | 300246 | 宝莱特 | 18.03 | -52.31 | +0.02 | +0.11% | 81526 | 14513.15 | 3.86% | | 002757 | 南兴股份 | 20.36 | 50.03 | +0.02 | +0.10% | 94351 | 18926.04 | 3.35% | | 920821 | 则成电子 | 21.99 | 385.89 | +0.02 | +0.09% | 15003 | 3257.127 | 2.06% | | 002429 | 兆驰股份 | 11.36 | 43.64 | +0.01 | +0.09% | 829471.1 | 93546.47 | 1.83% | | 002465 | 海格通信 | 12.75 | -38.30 | +0.01 | +0.08% | 565581 | 71589.2 | 2.28% | | 688612 | 威迈斯 | 29.54 | 21.04 | +0.02 | +0.07% | 48970.3 | 14301.96 | 1.94% | | 000025 | 特力A | 15.90 | 48.30 | +0.01 | +0.06% | 99952 | 15992.8 | 2.54% | | 001872 | 招商港口 | 20.21 | 10.78 | +0.01 | +0.05% | 21009 | 4267.06 | 0.09% | | 688321 | 微芯生物 | 25.47 | 114.67 | +0.01 | +0.04% | 99917.52 | 25762.01 | 2.45% | | 301606 | 绿联科技 | 61.42 | 32.18 | +0.01 | +0.02% | 21564 | 13284.72 | 1.31% | | 688775 | 影石创新 | 137.96 | 66.08 | +0.02 | +0.01% | 18216.05 | 24938.12 | 0.70% | | 002215 | 诺普信 | 9.07 | 11.74 | 0.00 | 0.00% | 125355 | 11426.4 | 1.55% | | 002340 | 格林美 | 7.38 | 23.66 | 0.00 | 0.00% | 1308323 | 96147.18 | 2.58% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688418 | 震有科技 | 46.00 | -78.19 | 0.00 | 0.00% | 39059.93 | 17737.07 | 2.03% | | 300903 | 科翔股份 | 110.13 | -180.90 | 0.00 | 0.00% | 211124 | 229821.4 | 6.38% | | 920045 | 蘅东光 | 681.00 | 140.79 | 0.00 | 0.00% | 5918 | 40149.89 | 2.94% | | 301373 | 凌玮科技 | 181.54 | 136.66 | -0.06 | -0.03% | 37096 | 67239.58 | 9.05% | | 601615 | 明阳智能 | 11.91 | 70.42 | -0.01 | -0.08% | 427297 | 50869.65 | 1.89% | | 001389 | 广合科技 | 182.72 | 73.93 | -0.18 | -0.10% | 67088 | 122334.8 | 4.41% | | 301191 | 菲菱科思 | 107.00 | 101.10 | -0.12 | -0.11% | 25786 | 27395.14 | 4.93% | | 000070 | 特发信息 | 25.05 | -44.39 | -0.03 | -0.12% | 1593429 | 398653.8 | 18.60% | | 301291 | 明阳电气 | 38.86 | 24.39 | -0.05 | -0.13% | 55734 | 21396.53 | 3.36% | | 002233 | 塔牌集团 | 7.34 | 13.99 | -0.01 | -0.14% | 73908 | 5435.92 | 0.63% | | 300012 | 华测检测 | 14.29 | 22.72 | -0.02 | -0.14% | 235826 | 33156.64 | 1.65% | | 688589 | 力合微 | 20.69 | 702.17 | -0.03 | -0.14% | 41354.26 | 8439.018 | 2.85% | | 300207 | 欣旺达 | 20.19 | 47.52 | -0.03 | -0.15% | 342149 | 68802.98 | 2.00% | | 301363 | 美好医疗 | 19.14 | 52.92 | -0.03 | -0.16% | 191699 | 37451.06 | 3.67% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.01 | -0.17% | 170358 | 9619.3 | 1.92% | | 002881 | 美格智能 | 39.13 | 82.61 | -0.07 | -0.18% | 73846 | 28328.29 | 4.06% | | 300769 | 德方纳米 | 73.86 | -53.21 | -0.14 | -0.19% | 313007 | 223185 | 12.43% | | 001212 | 中旗新材 | 49.82 | -419.13 | -0.10 | -0.20% | 85855 | 41743.17 | 4.94% | | 000042 | 中洲控股 | 9.88 | -5.93 | -0.02 | -0.20% | 111953 | 11255.8 | 1.69% | | 603228 | 景旺电子 | 72.81 | 62.97 | -0.15 | -0.21% | 237972 | 173390.8 | 2.44% | | 002047 | 宝鹰股份 | 4.76 | 109.00 | -0.01 | -0.21% | 436105 | 20420.08 | 2.88% | | 603233 | 大参林 | 15.95 | 14.12 | -0.04 | -0.25% | 36158 | 5782.67 | 0.32% | | 001313 | 粤海饲料 | 7.58 | 98.77 | -0.02 | -0.26% | 121258 | 9058.2 | 1.73% | | 300408 | 三环集团 | 145.11 | 96.68 | -0.39 | -0.27% | 584863 | 853408.2 | 3.13% | | 688686 | 奥普特 | 153.51 | 97.63 | -0.42 | -0.27% | 13940.99 | 21477.25 | 1.14% | | 300752 | 隆利科技 | 14.06 | 98.99 | -0.04 | -0.28% | 92012 | 12750.73 | 4.12% | | 300124 | 汇川技术 | 66.62 | 38.05 | -0.20 | -0.30% | 244262 | 162606.5 | 1.01% | | 300681 | 英搏尔 | 30.68 | 40.51 | -0.10 | -0.32% | 66106 | 20205.32 | 2.86% | | 002841 | 视源股份 | 34.31 | 21.74 | -0.13 | -0.38% | 27215 | 9268.13 | 0.52% | | 301595 | 太力科技 | 42.38 | 86.65 | -0.17 | -0.40% | 11449 | 4791.78 | 2.80% | | 300976 | 达瑞电子 | 86.44 | 54.48 | -0.36 | -0.41% | 52469 | 45421.71 | 4.36% | | 301413 | 安培龙 | 73.50 | 127.98 | -0.31 | -0.42% | 40636 | 29498.99 | 5.32% | | 002938 | 鹏鼎控股 | 106.46 | 66.46 | -0.45 | -0.42% | 413798 | 440174.7 | 1.79% | | 001316 | 润贝航科 | 36.04 | 27.60 | -0.16 | -0.44% | 19710 | 7008.169 | 1.31% | | 300770 | 新媒股份 | 34.21 | 12.13 | -0.16 | -0.47% | 10731 | 3691.23 | 0.47% | | 000048 | 京基智农 | 20.56 | -57.28 | -0.10 | -0.48% | 220846 | 45854.64 | 4.17% | | 002965 | 祥鑫科技 | 42.65 | 217.59 | -0.21 | -0.49% | 101087 | 42888.12 | 5.31% | | 688522 | 纳睿雷达 | 19.90 | 73.87 | -0.10 | -0.50% | 34158.86 | 6765.005 | 1.98% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.19 | -0.51% | 271940 | 100565.5 | 0.49% | | 688025 | 杰普特 | 419.04 | 117.00 | -2.16 | -0.51% | 30114.41 | 125898.8 | 3.17% | | 300868 | 杰美特 | 156.71 | -331.01 | -0.83 | -0.53% | 22316 | 34453.19 | 2.76% | | 002922 | 伊戈尔 | 33.87 | 63.07 | -0.18 | -0.53% | 181857 | 60623.32 | 4.82% | | 300457 | 赢合科技 | 22.03 | 24.30 | -0.12 | -0.54% | 102034 | 22512.18 | 1.61% | | 300676 | 华大基因 | 35.80 | -26.11 | -0.20 | -0.56% | 53828 | 19261.06 | 1.29% | | 301039 | 中集车辆 | 7.10 | 15.09 | -0.04 | -0.56% | 190229 | 13328.38 | 1.31% | | 688327 | 云从科技 | 13.74 | -32.13 | -0.08 | -0.58% | 219916 | 30185.4 | 2.63% | | 000429 | 粤高速A | 13.70 | 17.95 | -0.08 | -0.58% | 37240 | 5106.05 | 0.29% | | 688668 | 鼎通科技 | 392.53 | 204.02 | -2.32 | -0.59% | 31767.49 | 124766.3 | 2.28% | | 301391 | 卡莱特 | 63.20 | 253.02 | -0.38 | -0.60% | 9586 | 6021.05 | 1.03% | | 000531 | 穗恒运A | 6.63 | 17.32 | -0.04 | -0.60% | 120735 | 7964.57 | 1.33% | | 002733 | 雄韬股份 | 32.86 | 158.08 | -0.20 | -0.60% | 146067 | 47745.57 | 3.96% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.03 | -0.62% | 9846785 | 477189.2 | 5.15% | | 688620 | 安凯微 | 14.35 | -40.80 | -0.09 | -0.62% | 125326.9 | 17856.12 | 5.39% | | 301683 | 慧谷新材 | 144.31 | 43.11 | -0.91 | -0.63% | 11967 | 17161 | 8.39% | | 300529 | 健帆生物 | 15.75 | 22.28 | -0.10 | -0.63% | 46002 | 7302.689 | 0.90% | | 688177 | 百奥泰 | 17.05 | -18.08 | -0.11 | -0.64% | 27934.76 | 4823.39 | 0.67% | | 002920 | 德赛西威 | 83.50 | 21.36 | -0.54 | -0.64% | 66018 | 55675.18 | 1.11% | | 002736 | 国信证券 | 10.24 | 9.67 | -0.07 | -0.68% | 394739 | 40529.8 | 0.41% | | 300635 | 中达安 | 13.16 | -20.40 | -0.09 | -0.68% | 48732 | 6438.72 | 4.05% | | 688112 | 鼎阳科技 | 68.78 | 78.27 | -0.48 | -0.69% | 35255.56 | 23850.47 | 2.21% | | 688159 | 有方科技 | 46.67 | 115.48 | -0.33 | -0.70% | 33756.92 | 15610.97 | 3.64% | | 301133 | 金钟股份 | 39.46 | -408.76 | -0.28 | -0.70% | 20223 | 8007.38 | 1.82% | | 688595 | 芯海科技 | 40.17 | -48.08 | -0.29 | -0.72% | 56091.78 | 22376.54 | 3.89% | | 688712 | 北芯生命 | 39.51 | 156.73 | -0.29 | -0.73% | 22532.68 | 8938.72 | 6.07% | | 688518 | 联赢激光 | 28.59 | 58.68 | -0.21 | -0.73% | 140656.7 | 39780.36 | 4.12% | | 603838 | *ST四通 | 9.45 | -35.81 | -0.07 | -0.74% | 8382 | 793.82 | 0.26% | | 300693 | 盛弘股份 | 45.36 | 29.05 | -0.34 | -0.74% | 91476 | 41312.38 | 3.40% | | 300834 | 星辉环材 | 48.53 | 178.07 | -0.37 | -0.76% | 35232 | 16837.95 | 1.84% | | 002130 | 沃尔核材 | 19.56 | 24.34 | -0.15 | -0.76% | 250376 | 49198.02 | 2.18% | | 002884 | 凌霄泵业 | 15.44 | 12.31 | -0.12 | -0.77% | 10767 | 1665.2 | 0.39% | | 603118 | 共进股份 | 12.67 | 124.79 | -0.10 | -0.78% | 217161 | 27633.57 | 2.76% | | 301468 | 博盈特焊 | 49.99 | 174.41 | -0.41 | -0.81% | 98098 | 47895 | 10.06% | | 300634 | 彩讯股份 | 21.77 | 40.51 | -0.18 | -0.82% | 84143 | 18252.6 | 1.94% | | 300147 | *ST香雪 | 9.61 | -4.49 | -0.08 | -0.83% | 67128 | 6501.17 | 1.02% | | 002084 | 海鸥住工 | 3.59 | -17.24 | -0.03 | -0.83% | 176293 | 6229.88 | 2.74% | | 300545 | 联得装备 | 37.43 | 72.67 | -0.32 | -0.85% | 88673 | 32811.05 | 7.42% | | 002052 | 同洲电子 | 8.13 | 100.28 | -0.07 | -0.85% | 172253 | 13777.04 | 2.50% | | 688114 | 华大智造 | 49.89 | -131.51 | -0.43 | -0.85% | 33000.4 | 16613.8 | 0.79% | | 300063 | 天龙集团 | 9.17 | 59.68 | -0.08 | -0.86% | 211592 | 19298.06 | 3.38% | | 002979 | 雷赛智能 | 53.42 | 69.67 | -0.47 | -0.87% | 81396 | 43158.73 | 3.65% | | 002611 | 东方精工 | 17.83 | 49.31 | -0.16 | -0.89% | 306732 | 54243.36 | 3.06% | | 002906 | 华阳集团 | 26.07 | 17.28 | -0.24 | -0.91% | 77955 | 20463.03 | 1.49% | | 300921 | 南凌科技 | 21.67 | 187.28 | -0.20 | -0.91% | 94339 | 20374.29 | 5.83% | | 301528 | 多浦乐 | 94.15 | 96.96 | -0.89 | -0.94% | 15221 | 14304.49 | 4.77% | | 002955 | 鸿合科技 | 33.83 | 850.22 | -0.32 | -0.94% | 52228 | 17512.75 | 2.67% | | 300601 | 康泰生物 | 11.61 | 159.63 | -0.11 | -0.94% | 165549 | 19508.08 | 1.84% | | 002867 | 周大生 | 11.60 | 11.00 | -0.11 | -0.94% | 38306 | 4452.68 | 0.35% | | 603309 | 维力医疗 | 11.54 | 43.55 | -0.11 | -0.94% | 34626 | 4020 | 1.19% | | 001298 | 好上好 | 20.65 | 75.93 | -0.20 | -0.96% | 85421 | 17415.79 | 2.10% | | 000089 | 深圳机场 | 6.19 | 20.46 | -0.06 | -0.96% | 76502 | 4767.99 | 0.37% | | 000533 | 顺钠股份 | 10.28 | 71.47 | -0.10 | -0.96% | 178585 | 18115.82 | 2.61% | | 002980 | 华盛昌 | 112.84 | 275.22 | -1.11 | -0.97% | 79780 | 89126.39 | 7.88% | | 300961 | 深水海纳 | 13.20 | -10.90 | -0.13 | -0.98% | 215210 | 29326.42 | 14.17% | | 301043 | 绿岛风 | 44.58 | 43.25 | -0.44 | -0.98% | 12772 | 5686.69 | 2.25% | | 300691 | 联合光电 | 16.16 | 147.96 | -0.16 | -0.98% | 64126 | 10244.64 | 2.91% | | 301327 | 华宝新能 | 49.31 | -159.97 | -0.49 | -0.98% | 10704 | 5263.64 | 0.75% | | 688268 | 华特气体 | 246.60 | 252.23 | -2.49 | -1.00% | 134816.7 | 305827.8 | 10.56% | | 000690 | 宝新能源 | 4.91 | 10.32 | -0.05 | -1.01% | 547334 | 26745.89 | 2.52% | | 603882 | 金域医学 | 24.03 | -108.43 | -0.25 | -1.03% | 34811 | 8404.4 | 0.76% | | 002775 | 文科股份 | 3.81 | -7.93 | -0.04 | -1.04% | 140571 | 5293.78 | 2.46% | | 920123 | 芭薇股份 | 10.41 | 29.01 | -0.11 | -1.05% | 13736 | 1475.298 | 2.16% | | 688622 | *ST禾信 | 135.23 | -99.87 | -1.43 | -1.05% | 3552.72 | 4758.568 | 0.50% | | 600004 | 白云机场 | 7.49 | 14.40 | -0.08 | -1.06% | 95478 | 7183.391 | 0.40% | | 002137 | 实益达 | 10.29 | 137.49 | -0.11 | -1.06% | 488629 | 49472.21 | 12.32% | | 002544 | 普天科技 | 18.50 | 504.78 | -0.21 | -1.12% | 100643 | 18537.29 | 1.48% | | 000017 | 深中华A | 5.23 | 87.19 | -0.06 | -1.13% | 69022 | 3608.69 | 1.57% | | 300389 | 艾比森 | 13.05 | 18.91 | -0.15 | -1.14% | 40735 | 5285.88 | 1.86% | | 002993 | 奥海科技 | 61.93 | 49.65 | -0.72 | -1.15% | 58819 | 36239.69 | 2.47% | | 300689 | 澄天伟业 | 63.06 | 1048.10 | -0.74 | -1.16% | 31296 | 19264.41 | 3.08% | | 002846 | 英联股份 | 11.82 | 135.00 | -0.14 | -1.17% | 40621 | 4787.58 | 1.56% | | 688228 | 开普云 | 83.78 | -280.66 | -1.00 | -1.18% | 9715.938 | 8070.839 | 1.44% | | 002352 | 顺丰控股 | 30.99 | 14.30 | -0.37 | -1.18% | 158714 | 49455.69 | 0.33% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 117058 | 4902.1 | 0.37% | | 300146 | 汤臣倍健 | 9.95 | 23.08 | -0.12 | -1.19% | 134374 | 13401.3 | 1.20% | | 301602 | 超研股份 | 14.79 | 53.36 | -0.18 | -1.20% | 48179 | 7406.85 | 2.31% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.12 | -1.20% | 147087 | 14412.76 | 0.59% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.13 | -1.21% | 879800 | 93419.24 | 0.45% | | 300404 | 博济医药 | 8.86 | 79.38 | -0.11 | -1.23% | 123594 | 11183.89 | 4.33% | | 600332 | 白云山 | 20.71 | 11.43 | -0.26 | -1.24% | 58197 | 12167.17 | 0.41% | | 600685 | 中船防务 | 26.27 | 30.44 | -0.33 | -1.24% | 75969 | 19933.08 | 0.92% | | 300589 | 江龙船艇 | 12.44 | -37.43 | -0.16 | -1.27% | 80653 | 9964.449 | 3.26% | | 300760 | 迈瑞医疗 | 137.60 | 21.29 | -1.78 | -1.28% | 78306 | 109375.3 | 0.65% | | 300876 | 蒙泰高新 | 15.90 | -40.69 | -0.21 | -1.30% | 27198 | 4311.55 | 2.40% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 76479 | 5220.88 | 0.60% | | 002851 | 麦格米特 | 170.79 | 648.65 | -2.26 | -1.31% | 227795 | 391614.5 | 4.97% | | 300149 | 睿智医药 | 9.02 | -394.47 | -0.12 | -1.31% | 561968 | 51552.55 | 11.84% | | 300400 | 劲拓股份 | 40.96 | 117.17 | -0.55 | -1.32% | 81692 | 33353.46 | 3.38% | | 001283 | 豪鹏科技 | 51.13 | 31.38 | -0.69 | -1.33% | 23247 | 11832.4 | 2.25% | | 603983 | 丸美生物 | 22.23 | 41.81 | -0.30 | -1.33% | 17436 | 3876.05 | 0.43% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.07 | -1.34% | 119376 | 6074.15 | 3.11% | | 300679 | 电连技术 | 67.76 | 123.29 | -0.92 | -1.34% | 249215 | 165595.3 | 6.93% | | 301223 | 中荣股份 | 16.14 | 19.88 | -0.22 | -1.34% | 11024 | 1770.85 | 0.57% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 188233 | 5548.5 | 0.25% | | 600098 | 广州发展 | 6.57 | 9.59 | -0.09 | -1.35% | 163686 | 10746.93 | 0.47% | | 300951 | 博硕科技 | 57.63 | 135.71 | -0.79 | -1.35% | 46127 | 26299.31 | 3.05% | | 300997 | 欢乐家 | 16.03 | 148.10 | -0.22 | -1.35% | 45499 | 7334.88 | 1.15% | | 301488 | 豪恩汽电 | 130.66 | 183.63 | -1.83 | -1.38% | 12048 | 15739.43 | 5.15% | | 000099 | 中信海直 | 15.61 | 38.99 | -0.22 | -1.39% | 77712 | 12087.76 | 1.00% | | 301178 | 天亿马 | 43.92 | 522.16 | -0.62 | -1.39% | 30072 | 13039.24 | 4.38% | | 688726 | 拉普拉斯 | 51.48 | 42.48 | -0.73 | -1.40% | 88634.38 | 45307.82 | 4.03% | | 002830 | 名雕股份 | 17.52 | 75.25 | -0.25 | -1.41% | 132836 | 23475.63 | 14.31% | | 002973 | 侨银股份 | 11.85 | 32.03 | -0.17 | -1.41% | 28506 | 3369.14 | 0.90% | | 002705 | 新宝股份 | 11.14 | 10.88 | -0.16 | -1.42% | 57122 | 6349.53 | 0.71% | | 002139 | 拓邦股份 | 9.59 | 54.63 | -0.14 | -1.44% | 189310 | 18070.47 | 1.77% | | 688512 | 慧智微 | 14.98 | -23.39 | -0.22 | -1.45% | 164459.9 | 24511.85 | 5.07% | | 300854 | 中兰环保 | 23.64 | -45.50 | -0.35 | -1.46% | 65160 | 15063.76 | 5.72% | | 002441 | 众业达 | 8.76 | 25.81 | -0.13 | -1.46% | 99606 | 8626.95 | 2.50% | | 600866 | 星湖科技 | 4.71 | 17.09 | -0.07 | -1.46% | 104266 | 4919.13 | 0.83% | | 603725 | 天安新材 | 12.06 | 31.76 | -0.18 | -1.47% | 330080 | 39449.91 | 10.83% | | 003035 | 南网能源 | 6.03 | 67.04 | -0.09 | -1.47% | 277576 | 16692.07 | 0.73% | | 002797 | 第一创业 | 6.70 | 30.58 | -0.10 | -1.47% | 827306 | 55678.23 | 1.97% | | 002824 | 和胜股份 | 38.17 | 70.94 | -0.57 | -1.47% | 197187 | 75950.92 | 8.72% | | 002212 | 天融信 | 6.01 | 169.31 | -0.09 | -1.48% | 205843 | 12320.96 | 1.76% | | 001308 | 康冠科技 | 20.94 | 33.05 | -0.32 | -1.51% | 41630 | 8723.38 | 0.85% | | 003021 | 兆威机电 | 91.56 | 101.85 | -1.40 | -1.51% | 30810 | 28344.19 | 1.49% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 79618 | 3618.32 | 1.36% | | 688683 | 莱尔科技 | 37.72 | 135.23 | -0.58 | -1.51% | 14610.5 | 5530.808 | 0.94% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.08 | -1.52% | 205498 | 10632 | 1.16% | | 300241 | 瑞丰光电 | 6.47 | 68.66 | -0.10 | -1.52% | 306204 | 19581.4 | 5.09% | | 600036 | 招商银行 | 36.83 | 6.16 | -0.57 | -1.52% | 910278 | 337198.5 | 0.44% | | 300199 | 翰宇药业 | 21.94 | 205.03 | -0.34 | -1.53% | 340627 | 75199.13 | 4.57% | | 300252 | 金信诺 | 17.39 | 368.59 | -0.27 | -1.53% | 453738 | 78909.05 | 8.12% | | 002101 | 广东鸿图 | 8.92 | 19.07 | -0.14 | -1.55% | 104785 | 9479.25 | 1.58% | | 300979 | 华利集团 | 30.57 | 12.61 | -0.48 | -1.55% | 13489 | 4172.24 | 0.12% | | 603808 | 歌力思 | 8.25 | 18.19 | -0.13 | -1.55% | 31775 | 2632.89 | 0.87% | | 000987 | 越秀资本 | 8.24 | 9.94 | -0.13 | -1.55% | 527846 | 43501.5 | 1.05% | | 300460 | ST惠伦 | 9.47 | -16.62 | -0.15 | -1.56% | 46176 | 4380.35 | 1.64% | | 000685 | 中山公用 | 11.29 | 7.68 | -0.18 | -1.57% | 150257 | 16910.36 | 1.21% | | 002782 | 可立克 | 23.83 | 46.32 | -0.38 | -1.57% | 158855 | 37444.8 | 3.26% | | 601900 | 南方传媒 | 11.23 | 9.68 | -0.18 | -1.58% | 22595 | 2554.21 | 0.26% | | 300833 | 浩洋股份 | 31.14 | 24.56 | -0.50 | -1.58% | 8514 | 2624.34 | 1.05% | | 688210 | 统联精密 | 40.59 | -241.05 | -0.66 | -1.60% | 38231.25 | 15338.74 | 2.35% | | 600525 | ST长园 | 4.91 | -6.23 | -0.08 | -1.60% | 73085 | 3590.67 | 0.55% | | 603336 | 宏辉果蔬 | 7.95 | 296.58 | -0.13 | -1.61% | 104783 | 8288.34 | 1.72% | | 002249 | 大洋电机 | 7.94 | 17.84 | -0.13 | -1.61% | 292664 | 23224.82 | 1.57% | | 002400 | 省广集团 | 6.68 | 146.32 | -0.11 | -1.62% | 516236 | 34397.66 | 2.99% | | 002416 | 爱施德 | 10.20 | 33.60 | -0.17 | -1.64% | 123816 | 12770.83 | 1.01% | | 600894 | 广日股份 | 8.33 | 9.97 | -0.14 | -1.65% | 44671 | 3739.63 | 0.53% | | 000063 | 中兴通讯 | 37.38 | 39.96 | -0.63 | -1.66% | 1388327 | 520557.4 | 3.45% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 528414 | 15736.15 | 0.93% | | 603833 | 欧派家居 | 32.52 | 10.75 | -0.55 | -1.66% | 27118 | 8821.56 | 0.45% | | 603322 | 超讯科技 | 28.77 | -102.86 | -0.49 | -1.67% | 53173 | 15078.36 | 3.37% | | 002163 | 海南发展 | 8.80 | -16.11 | -0.15 | -1.68% | 161074 | 14102.44 | 2.00% | | 002106 | 莱宝高科 | 14.05 | 48.38 | -0.24 | -1.68% | 381757 | 53295.72 | 5.42% | | 600030 | 中信证券 | 27.84 | 12.25 | -0.48 | -1.69% | 2295781 | 644589.1 | 2.04% | | 301516 | 中远通 | 15.05 | -87.71 | -0.26 | -1.70% | 42958 | 6505.81 | 6.12% | | 301029 | 怡合达 | 29.43 | 35.94 | -0.51 | -1.70% | 145698 | 42584.3 | 3.08% | | 000012 | 南玻A | 4.59 | 1251.86 | -0.08 | -1.71% | 985306 | 46119.51 | 5.03% | | 003010 | 若羽臣 | 22.90 | 29.77 | -0.40 | -1.72% | 39300 | 9013.03 | 1.74% | | 001285 | 瑞立科密 | 43.95 | 22.61 | -0.77 | -1.72% | 10261 | 4509.3 | 2.47% | | 300756 | 金马游乐 | 31.84 | 64.76 | -0.56 | -1.73% | 32467 | 10394.71 | 1.69% | | 300811 | 铂科新材 | 96.27 | 90.25 | -1.70 | -1.74% | 178095 | 171736.3 | 5.35% | | 300238 | 冠昊生物 | 11.32 | 152.81 | -0.20 | -1.74% | 68560 | 7816.62 | 2.59% | | 300804 | 广康生化 | 35.46 | 113.95 | -0.64 | -1.77% | 15547 | 5488.5 | 5.65% | | 920523 | 德瑞锂电 | 18.10 | 13.45 | -0.33 | -1.79% | 10821 | 1961.956 | 1.34% | | 600323 | 瀚蓝环境 | 27.54 | 10.53 | -0.51 | -1.82% | 41372 | 11620.16 | 0.51% | | 002842 | 翔鹭钨业 | 47.50 | 40.27 | -0.88 | -1.82% | 459152 | 213686.9 | 17.10% | | 002594 | 比亚迪 | 83.45 | 27.62 | -1.55 | -1.82% | 377476 | 315095.7 | 1.08% | | 002939 | 长城证券 | 8.55 | 14.57 | -0.16 | -1.84% | 321865 | 27663.51 | 0.89% | | 920001 | 纬达光电 | 15.43 | -75.92 | -0.29 | -1.84% | 19059 | 2937.228 | 2.15% | | 601238 | 广汽集团 | 5.32 | -6.23 | -0.10 | -1.85% | 259299 | 13877.71 | 0.35% | | 601033 | 永兴股份 | 13.81 | 13.79 | -0.26 | -1.85% | 21925 | 3067.58 | 0.91% | | 002227 | *ST特迅 | 6.90 | -26.25 | -0.13 | -1.85% | 26655 | 1849.22 | 1.08% | | 002345 | 潮宏基 | 9.01 | 14.00 | -0.17 | -1.85% | 135547 | 12232.08 | 1.56% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.08 | -1.87% | 227155 | 9574.96 | 1.83% | | 300832 | 新产业 | 41.89 | 20.26 | -0.80 | -1.87% | 55983 | 23831.57 | 0.82% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 101200 | 3191.51 | 0.65% | | 300591 | 万里马 | 7.23 | -21.65 | -0.14 | -1.90% | 112073 | 8087.6 | 3.20% | | 300607 | 拓斯达 | 38.58 | 155.81 | -0.75 | -1.91% | 248836 | 95908.71 | 7.28% | | 920925 | 锦好医疗 | 11.83 | 220.13 | -0.23 | -1.91% | 12726 | 1527.812 | 2.30% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 69094 | 3568.48 | 1.29% | | 300932 | 三友联众 | 8.72 | 50.56 | -0.17 | -1.91% | 60831 | 5315.42 | 1.91% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 9234 | 568.8217 | 0.81% | | 001319 | 铭科精技 | 20.94 | 21.24 | -0.41 | -1.92% | 14072 | 2936.44 | 2.22% | | 002919 | 名臣健康 | 20.39 | 219.10 | -0.40 | -1.92% | 51637 | 10734.76 | 1.95% | | 301033 | 迈普医学 | 49.44 | 30.22 | -0.97 | -1.92% | 9255 | 4599.45 | 1.64% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 180686 | 3665.52 | 0.75% | | 002656 | *ST摩登 | 3.04 | -43.52 | -0.06 | -1.94% | 60919 | 1852.56 | 0.89% | | 301449 | 天溯计量 | 40.40 | 39.72 | -0.80 | -1.94% | 8880 | 3574.4 | 4.32% | | 000333 | 美的集团 | 76.55 | 13.19 | -1.52 | -1.95% | 309876 | 237522.7 | 0.45% | | 300888 | 稳健医疗 | 27.16 | 20.52 | -0.54 | -1.95% | 28907 | 7926.45 | 0.50% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 707356.9 | 28303.3 | 0.18% | | 000999 | 华润三九 | 23.36 | 12.05 | -0.47 | -1.97% | 66837 | 15783.86 | 0.40% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 327946 | 12765.12 | 2.36% | | 300424 | 航新科技 | 17.06 | -158.33 | -0.35 | -2.01% | 75010 | 12720.9 | 3.06% | | 300711 | 广哈通信 | 17.03 | 60.84 | -0.35 | -2.01% | 25878 | 4402.01 | 1.04% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 224209 | 12136.99 | 1.60% | | 002183 | 怡亚通 | 5.34 | -42.75 | -0.11 | -2.02% | 647571 | 34618.28 | 2.49% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.17 | -2.02% | 12994 | 1078.681 | 0.84% | | 605499 | 东鹏饮料 | 113.80 | 17.80 | -2.35 | -2.02% | 54041 | 62041.88 | 0.80% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.10 | -2.03% | 333672 | 16034.18 | 2.16% | | 300221 | 银禧科技 | 17.32 | 62.53 | -0.36 | -2.04% | 374177 | 64182.24 | 8.18% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.14 | -2.04% | 333920 | 22580.74 | 0.70% | | 300781 | 因赛集团 | 28.18 | -51.62 | -0.59 | -2.05% | 31428 | 8830.88 | 2.59% | | 301002 | 崧盛股份 | 41.53 | 492.89 | -0.87 | -2.05% | 37281 | 15412.5 | 4.39% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 47032 | 4069.05 | 0.45% | | 000009 | 中国宝安 | 6.63 | 329.32 | -0.14 | -2.07% | 201375 | 13356.13 | 0.78% | | 301328 | 维峰电子 | 64.33 | 111.47 | -1.36 | -2.07% | 25259 | 16121.46 | 2.19% | | 688325 | 赛微微电 | 135.42 | 125.50 | -2.88 | -2.08% | 14214.02 | 19305.4 | 1.71% | | 688609 | 九联科技 | 11.28 | -42.30 | -0.24 | -2.08% | 149529.8 | 16692.73 | 2.99% | | 002769 | 普路通 | 7.04 | 460.42 | -0.15 | -2.09% | 86253 | 6042.6 | 2.31% | | 001221 | 悍高集团 | 41.67 | 23.27 | -0.89 | -2.09% | 11610 | 4859.47 | 3.22% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 238221 | 7772.82 | 1.85% | | 920871 | 派特尔 | 12.12 | 94.17 | -0.26 | -2.10% | 3357 | 410.1323 | 0.71% | | 000028 | 国药一致 | 19.97 | 11.16 | -0.43 | -2.11% | 30154 | 6071.47 | 0.57% | | 002886 | 沃特股份 | 31.80 | 117.40 | -0.69 | -2.12% | 141529 | 44856.95 | 6.77% | | 300403 | 汉宇集团 | 10.11 | 28.51 | -0.22 | -2.13% | 75419 | 7628.99 | 1.72% | | 001338 | 永顺泰 | 9.11 | 22.98 | -0.20 | -2.15% | 46750 | 4278.3 | 0.93% | | 300415 | 伊之密 | 19.49 | 12.84 | -0.43 | -2.16% | 47769 | 9338.62 | 1.05% | | 300193 | 佳士科技 | 8.11 | 21.87 | -0.18 | -2.17% | 45053 | 3659.88 | 1.07% | | 688132 | 邦彦技术 | 13.48 | -9.00 | -0.30 | -2.18% | 12414.71 | 1675.94 | 0.82% | | 300410 | 正业科技 | 12.13 | 111.14 | -0.27 | -2.18% | 232902 | 28269.05 | 6.34% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 249371 | 11201.92 | 1.17% | | 002930 | 宏川智慧 | 8.93 | -9.45 | -0.20 | -2.19% | 98649 | 8878.5 | 2.28% | | 002953 | 日丰股份 | 9.36 | 29.36 | -0.21 | -2.19% | 29618 | 2765.88 | 1.09% | | 001322 | 箭牌家居 | 5.75 | 101.75 | -0.13 | -2.21% | 25534 | 1468.69 | 0.33% | | 688175 | 高凌信息 | 25.18 | -167.20 | -0.57 | -2.21% | 13848.12 | 3471.872 | 0.82% | | 301059 | 金三江 | 11.85 | 32.75 | -0.27 | -2.23% | 24741 | 2937.48 | 1.20% | | 300962 | 中金辐照 | 12.71 | 28.83 | -0.29 | -2.23% | 19620 | 2502.95 | 0.74% | | 001326 | 联域股份 | 66.15 | 169.10 | -1.51 | -2.23% | 11962 | 7814.76 | 4.98% | | 002959 | 小熊电器 | 32.45 | 14.77 | -0.75 | -2.26% | 6504 | 2119.34 | 0.43% | | 301658 | 首航新能 | 27.60 | 163.90 | -0.64 | -2.27% | 33914 | 9366.18 | 3.48% | | 301503 | 智迪科技 | 28.89 | 27.70 | -0.67 | -2.27% | 6108 | 1779.66 | 3.05% | | 688128 | 中国电研 | 25.41 | 18.96 | -0.59 | -2.27% | 28111.31 | 7163.687 | 0.69% | | 600428 | 中远海特 | 8.17 | 12.18 | -0.19 | -2.27% | 354155 | 29577.49 | 1.45% | | 002121 | 科陆电子 | 5.58 | -35.23 | -0.13 | -2.28% | 220238 | 12256.84 | 1.57% | | 301128 | 强瑞技术 | 153.11 | 153.57 | -3.57 | -2.28% | 60701 | 92908.55 | 4.76% | | 300085 | 银之杰 | 37.93 | -207.99 | -0.89 | -2.29% | 1075655 | 406694.3 | 16.50% | | 000601 | 韶能股份 | 6.27 | 67.03 | -0.15 | -2.34% | 462043 | 28932.94 | 4.40% | | 301091 | 深城交 | 16.71 | 245.05 | -0.40 | -2.34% | 46273 | 7726.72 | 0.88% | | 601139 | 深圳燃气 | 5.80 | 11.57 | -0.14 | -2.36% | 115984 | 6783.99 | 0.40% | | 002446 | 盛路通信 | 11.17 | 147.00 | -0.27 | -2.36% | 520222 | 58169.1 | 6.14% | | 002577 | 雷柏科技 | 18.57 | -660.48 | -0.45 | -2.37% | 58592 | 10860.89 | 2.09% | | 600548 | 深高速 | 8.25 | 17.73 | -0.20 | -2.37% | 11983 | 996.07 | 0.07% | | 603051 | 鹿山新材 | 20.19 | -48.40 | -0.49 | -2.37% | 49306 | 9960.77 | 3.05% | | 300977 | 深圳瑞捷 | 16.89 | 116.41 | -0.41 | -2.37% | 18963 | 3199 | 2.00% | | 301381 | 赛维时代 | 18.28 | 26.68 | -0.45 | -2.40% | 24629 | 4529.34 | 1.24% | | 002181 | 粤传媒 | 10.49 | 166.79 | -0.26 | -2.42% | 477033 | 49684.64 | 4.20% | | 300264 | 佳创视讯 | 8.37 | -88.73 | -0.21 | -2.45% | 156150 | 13045.27 | 4.22% | | 300235 | 方直科技 | 13.52 | 241.01 | -0.34 | -2.45% | 82171 | 11059.84 | 4.01% | | 300638 | 广和通 | 19.48 | 73.32 | -0.49 | -2.45% | 136785 | 26538.68 | 2.58% | | 002461 | 珠江啤酒 | 7.95 | 19.00 | -0.20 | -2.45% | 82350 | 6619.08 | 0.37% | | 002885 | 京泉华 | 44.72 | 125.16 | -1.13 | -2.46% | 301179 | 130577 | 12.69% | | 002762 | 金发拉比 | 8.30 | -15.91 | -0.21 | -2.47% | 38008 | 3127.57 | 1.80% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 36052 | 3979.02 | 2.02% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 133423 | 9452.97 | 1.11% | | 002668 | TCL智家 | 10.24 | 9.84 | -0.26 | -2.48% | 171409 | 17794.91 | 1.58% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.20 | -2.49% | 203739 | 15862.83 | 3.29% | | 300052 | 中青宝 | 12.78 | -58.01 | -0.33 | -2.52% | 209554 | 26860.89 | 8.00% | | 601318 | 中国平安 | 49.13 | 6.70 | -1.27 | -2.52% | 880295.1 | 436516.4 | 0.83% | | 300317 | 珈伟新能 | 4.25 | -19.21 | -0.11 | -2.52% | 409666 | 17261.76 | 4.94% | | 300538 | 同益股份 | 17.73 | -70.24 | -0.46 | -2.53% | 121070 | 21357.58 | 9.89% | | 002911 | 佛燃能源 | 9.99 | 12.57 | -0.26 | -2.54% | 46127 | 4659.21 | 0.36% | | 603390 | 通达电气 | 11.52 | 31.08 | -0.30 | -2.54% | 50757 | 5838.51 | 1.45% | | 301332 | 德尔玛 | 8.06 | 29.11 | -0.21 | -2.54% | 19250 | 1553.46 | 0.73% | | 301288 | 清研环境 | 19.52 | -66.40 | -0.51 | -2.55% | 27517 | 5453.44 | 3.52% | | 300328 | 宜安科技 | 17.98 | -404.17 | -0.47 | -2.55% | 362468 | 65067.19 | 5.27% | | 000534 | 万泽股份 | 29.20 | 73.73 | -0.78 | -2.60% | 124253 | 36358.53 | 2.48% | | 002334 | 英威腾 | 7.86 | 45.16 | -0.21 | -2.60% | 275471 | 21541.24 | 3.75% | | 300047 | 天源迪科 | 9.73 | 188.08 | -0.26 | -2.60% | 120670 | 11759.44 | 2.08% | | 301263 | 泰恩康 | 19.01 | 378.13 | -0.51 | -2.61% | 53090 | 10304.9 | 1.46% | | 002356 | 赫美集团 | 2.95 | 105.92 | -0.08 | -2.64% | 206963 | 6095.55 | 1.58% | | 002351 | 漫步者 | 9.90 | 20.42 | -0.27 | -2.65% | 60253 | 5996.07 | 1.16% | | 000776 | 广发证券 | 22.70 | 11.35 | -0.62 | -2.66% | 1723659 | 393763.8 | 2.92% | | 002880 | 卫光生物 | 21.56 | 20.94 | -0.59 | -2.66% | 11745 | 2574.4 | 0.52% | | 300568 | 星源材质 | 18.43 | 1455.50 | -0.51 | -2.69% | 1099546 | 199155.3 | 9.10% | | 002882 | 金龙羽 | 20.59 | 115.07 | -0.57 | -2.69% | 34041 | 7034.729 | 1.38% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 58213 | 2743.86 | 0.74% | | 002823 | 凯中精密 | 15.49 | 21.48 | -0.43 | -2.70% | 77698 | 12038.5 | 3.55% | | 000078 | ST海王 | 1.44 | -6.62 | -0.04 | -2.70% | 554896 | 8181.63 | 2.11% | | 600433 | 冠豪高新 | 3.24 | -45.65 | -0.09 | -2.70% | 373665 | 12130.54 | 2.13% | | 300572 | 安车检测 | 27.36 | -34.96 | -0.76 | -2.70% | 70566 | 19316.25 | 3.89% | | 300498 | 温氏股份 | 11.82 | 36.03 | -0.33 | -2.72% | 413851 | 49487.99 | 0.70% | | 300177 | 中海达 | 6.44 | -20.19 | -0.18 | -2.72% | 102031 | 6569.99 | 1.68% | | 688575 | 亚辉龙 | 8.94 | 164.02 | -0.25 | -2.72% | 71179.65 | 6441.862 | 1.25% | | 300989 | 蕾奥规划 | 13.20 | -201.02 | -0.37 | -2.73% | 29511 | 3857.65 | 1.81% | | 002970 | 锐明技术 | 61.65 | 34.85 | -1.73 | -2.73% | 43234 | 26613.09 | 3.42% | | 301105 | 鸿铭股份 | 47.90 | -91.09 | -1.35 | -2.74% | 5135 | 2476.99 | 3.12% | | 301318 | 维海德 | 20.53 | 59.08 | -0.58 | -2.75% | 15116 | 3105.19 | 1.62% | | 688618 | 三旺通信 | 32.55 | 132.13 | -0.92 | -2.75% | 24205.12 | 7833.564 | 2.20% | | 688389 | 普门科技 | 10.24 | 26.91 | -0.29 | -2.75% | 16103.15 | 1667.288 | 0.38% | | 300793 | 佳禾智能 | 11.93 | -25.34 | -0.34 | -2.77% | 64228 | 7665.311 | 1.73% | | 603043 | 广州酒家 | 12.98 | 15.04 | -0.37 | -2.77% | 15636 | 2055.85 | 0.28% | | 300381 | 溢多利 | 5.93 | -348.75 | -0.17 | -2.79% | 92785 | 5542.48 | 1.94% | | 300376 | 易事特 | 5.58 | -2451.56 | -0.16 | -2.79% | 574262 | 33134.64 | 2.47% | | 001378 | 德冠新材 | 19.48 | 38.09 | -0.56 | -2.79% | 38476 | 7546.391 | 4.56% | | 002327 | 富安娜 | 6.22 | 15.04 | -0.18 | -2.81% | 35753 | 2244.5 | 0.73% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 10699 | 813.6471 | 1.00% | | 920892 | 广咨国际 | 11.94 | 18.77 | -0.35 | -2.85% | 6661 | 799.7339 | 0.44% | | 301131 | 聚赛龙 | 34.07 | 71.12 | -1.00 | -2.85% | 7898 | 2713.78 | 2.02% | | 301632 | 广东建科 | 15.97 | 49.97 | -0.47 | -2.86% | 19696 | 3164.48 | 2.69% | | 300586 | 美联新材 | 15.25 | -138.34 | -0.45 | -2.87% | 452780 | 68746.58 | 8.47% | | 002314 | 南山控股 | 2.03 | -2.33 | -0.06 | -2.87% | 311654 | 6305.24 | 2.33% | | 002221 | 东华能源 | 5.74 | -11.14 | -0.17 | -2.88% | 192619 | 11145.27 | 1.32% | | 920876 | 慧为智能 | 18.55 | 663.52 | -0.55 | -2.88% | 8589 | 1604.804 | 2.19% | | 920627 | 力王股份 | 16.81 | 52.81 | -0.50 | -2.89% | 7843 | 1322.186 | 1.68% | | 300791 | 仙乐健康 | 16.79 | 44.00 | -0.50 | -2.89% | 22758 | 3844.74 | 0.88% | | 688395 | 正弦电气 | 23.41 | 47.25 | -0.70 | -2.90% | 11850.67 | 2786.248 | 1.37% | | 300319 | 麦捷科技 | 31.10 | 91.67 | -0.93 | -2.90% | 1562120 | 487585.5 | 18.35% | | 002180 | 奔图科技 | 14.04 | -27.05 | -0.42 | -2.90% | 136088 | 19289.27 | 1.00% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 158481 | 7503.6 | 0.84% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 65587 | 6774.43 | 1.44% | | 002295 | 精艺股份 | 9.35 | -44.56 | -0.28 | -2.91% | 39411 | 3681.2 | 1.57% | | 000061 | 农产品 | 5.67 | 26.00 | -0.17 | -2.91% | 145569 | 8390.09 | 0.81% | | 920110 | 雷特科技 | 26.95 | 26.15 | -0.81 | -2.92% | 1725 | 468.6122 | 1.06% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.15 | -2.92% | 120116 | 6069.76 | 1.67% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.30 | -2.93% | 72979 | 7392.3 | 2.83% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 2252833 | 30066.63 | 1.63% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 527881 | 5279.91 | 3.07% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.25 | -2.94% | 128132 | 10592.06 | 2.28% | | 002660 | 茂硕电源 | 6.93 | -9.36 | -0.21 | -2.94% | 63346 | 4382.16 | 1.85% | | 000539 | 粤电力A | 6.92 | 43.71 | -0.21 | -2.95% | 1136610 | 77782.87 | 4.45% | | 688638 | 誉辰智能 | 32.92 | -12.22 | -1.00 | -2.95% | 5639.49 | 1868.983 | 2.13% | | 002917 | 金奥博 | 10.86 | 21.30 | -0.33 | -2.95% | 42686 | 4650.54 | 1.64% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 38737 | 6646.48 | 6.15% | | 002031 | 巨轮智能 | 5.90 | -54.65 | -0.18 | -2.96% | 1393089 | 82520.84 | 7.19% | | 003012 | 东鹏控股 | 4.58 | 15.94 | -0.14 | -2.97% | 70581 | 3256.51 | 0.62% | | 603813 | 原尚股份 | 38.91 | -53.92 | -1.19 | -2.97% | 5999 | 2347.22 | 0.57% | | 300991 | 创益通 | 35.84 | -324.72 | -1.10 | -2.98% | 22922 | 8211.21 | 2.18% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 195356 | 11424.04 | 2.64% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.20 | -2.98% | 67000 | 4389.24 | 1.11% | | 002992 | 宝明科技 | 43.89 | 511.66 | -1.35 | -2.98% | 18060 | 7959.24 | 1.16% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 6376 | 1098.534 | 1.92% | | 603863 | 松炀资源 | 14.47 | -15.53 | -0.45 | -3.02% | 108655 | 16081.9 | 5.31% | | 002889 | 东方嘉盛 | 10.60 | 40.86 | -0.33 | -3.02% | 19513 | 2076.86 | 0.78% | | 002806 | 华锋股份 | 20.15 | -99.92 | -0.63 | -3.03% | 191019 | 38302 | 10.97% | | 002017 | 东信和平 | 15.64 | 54.81 | -0.49 | -3.04% | 103572 | 16220.92 | 1.79% | | 300668 | 杰恩股份 | 57.45 | 692.90 | -1.80 | -3.04% | 41202 | 23835.64 | 4.13% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 1124574 | 54031.23 | 0.94% | | 300749 | 顶固集创 | 22.15 | -427.58 | -0.70 | -3.06% | 78343 | 16886.14 | 4.98% | | 301578 | 辰奕智能 | 21.79 | 177.62 | -0.69 | -3.07% | 9999 | 2182.6 | 3.32% | | 000576 | 甘化科工 | 6.94 | 43.02 | -0.22 | -3.07% | 66477 | 4604.43 | 1.53% | | 301362 | 民爆光电 | 194.79 | 194.32 | -6.19 | -3.08% | 44436 | 87901.06 | 10.85% | | 002301 | 齐心集团 | 7.55 | 73.36 | -0.24 | -3.08% | 145120 | 11001.86 | 2.02% | | 002918 | 蒙娜丽莎 | 10.68 | 46.66 | -0.34 | -3.09% | 114098 | 12255.8 | 5.33% | | 002311 | 海大集团 | 41.09 | 17.40 | -1.31 | -3.09% | 55734 | 23217.22 | 0.34% | | 002766 | 索菱股份 | 3.76 | -43.51 | -0.12 | -3.09% | 138542 | 5234.57 | 1.62% | | 002732 | 燕塘乳业 | 13.14 | 42.22 | -0.42 | -3.10% | 12091 | 1600.73 | 0.77% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 44551 | 2535.52 | 1.30% | | 002724 | 海洋王 | 4.99 | 51.23 | -0.16 | -3.11% | 60163 | 3001.3 | 1.06% | | 001201 | 东瑞股份 | 10.58 | -7.94 | -0.34 | -3.11% | 17592 | 1876.72 | 0.87% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 64447 | 3832.81 | 1.55% | | 920926 | 鸿智科技 | 11.16 | 47.13 | -0.36 | -3.13% | 3341 | 374.0092 | 0.42% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.16 | -3.13% | 124128 | 6176.59 | 1.01% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.38 | -3.14% | 28066 | 3319.37 | 0.45% | | 300565 | 科信技术 | 11.37 | -31.06 | -0.37 | -3.15% | 106710 | 12139.91 | 4.68% | | 002579 | 中京电子 | 19.27 | 450.09 | -0.63 | -3.17% | 875711.1 | 168209.1 | 15.01% | | 002572 | 索菲亚 | 7.64 | 8.65 | -0.25 | -3.17% | 151534 | 11591.31 | 2.33% | | 001323 | 慕思股份 | 17.11 | 14.72 | -0.56 | -3.17% | 8609 | 1485.33 | 0.28% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.16 | -3.17% | 173356 | 8479.09 | 3.30% | | 300949 | 奥雅股份 | 21.65 | -15.45 | -0.71 | -3.18% | 10029 | 2193.98 | 2.02% | | 603936 | 博敏电子 | 27.12 | -554.39 | -0.89 | -3.18% | 775004.9 | 213451.6 | 12.29% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.13 | -3.19% | 43599 | 1731.87 | 0.76% | | 003037 | 三和管桩 | 5.77 | 99.63 | -0.19 | -3.19% | 36960 | 2149.61 | 0.62% | | 002425 | 凯撒文化 | 2.72 | -4.73 | -0.09 | -3.20% | 132946 | 3653.54 | 1.44% | | 300606 | 金太阳 | 47.63 | 329.00 | -1.58 | -3.21% | 64869 | 31306.56 | 5.51% | | 001202 | 炬申股份 | 13.84 | 31.41 | -0.46 | -3.22% | 10784 | 1502.21 | 0.92% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.74 | -3.22% | 4177 | 935.6499 | 1.82% | | 688573 | 信宇人 | 18.63 | -3.79 | -0.62 | -3.22% | 24385.57 | 4555.448 | 4.58% | | 920556 | 雅达股份 | 7.49 | 54.67 | -0.25 | -3.23% | 16517 | 1244.761 | 1.41% | | 300030 | 阳普医疗 | 6.27 | 68.26 | -0.21 | -3.24% | 62469 | 3956.81 | 2.29% | | 300973 | 立高食品 | 25.09 | 15.16 | -0.85 | -3.28% | 16354 | 4155.55 | 1.38% | | 002862 | 实丰文化 | 13.83 | -13.76 | -0.47 | -3.29% | 28499 | 3956.38 | 2.22% | | 002912 | 中新赛克 | 19.12 | 121.08 | -0.65 | -3.29% | 24018 | 4592.14 | 1.48% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.25 | -3.30% | 51641 | 3834.38 | 1.70% | | 920124 | 南特科技 | 13.75 | 22.94 | -0.47 | -3.31% | 15457 | 2143.923 | 2.02% | | 603608 | 天创时尚 | 23.11 | 340.55 | -0.79 | -3.31% | 173970 | 40469.82 | 4.14% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.23 | -3.31% | 8222 | 556.0081 | 1.07% | | 002313 | 日海智能 | 7.87 | -15.67 | -0.27 | -3.32% | 74182 | 5814.93 | 1.98% | | 301558 | 三态股份 | 6.41 | 103.44 | -0.22 | -3.32% | 55560 | 3589.81 | 2.53% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.12 | -3.32% | 200812 | 6964.24 | 2.97% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.26 | -3.32% | 29809 | 2279.6 | 0.93% | | 301588 | 美新科技 | 39.80 | 187.74 | -1.37 | -3.33% | 49243 | 19228.9 | 6.71% | | 603991 | 领先股份 | 129.10 | 1060.21 | -4.45 | -3.33% | 51840 | 66122.66 | 6.96% | | 002683 | 广东宏大 | 28.31 | 22.24 | -0.98 | -3.35% | 104194 | 29691.01 | 1.56% | | 002869 | 金溢科技 | 18.72 | -22.41 | -0.65 | -3.36% | 33503 | 6290.49 | 2.13% | | 300173 | ST福能 | 3.45 | -16.49 | -0.12 | -3.36% | 80974 | 2831.71 | 1.10% | | 300939 | 秋田微 | 69.27 | 111.30 | -2.41 | -3.36% | 66647 | 45479.81 | 5.55% | | 300737 | 科顺股份 | 7.76 | -16.81 | -0.27 | -3.36% | 594980 | 45511.83 | 6.71% | | 920765 | 美之高 | 12.35 | -439.77 | -0.43 | -3.36% | 12621 | 1587.494 | 2.39% | | 688007 | 光峰科技 | 13.06 | -20.74 | -0.46 | -3.40% | 84974.98 | 11111.68 | 1.85% | | 300176 | 鸿特科技 | 5.11 | 41.13 | -0.18 | -3.40% | 80381 | 4121.6 | 2.08% | | 002835 | 同为股份 | 12.17 | 23.22 | -0.43 | -3.41% | 23041 | 2808.5 | 1.81% | | 002419 | 天虹股份 | 4.52 | 65.83 | -0.16 | -3.42% | 133485 | 6060.21 | 1.14% | | 000529 | 广弘控股 | 4.51 | 24.66 | -0.16 | -3.43% | 34093 | 1552.39 | 0.60% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.89 | -3.43% | 44589 | 11227.09 | 4.49% | | 920957 | 汉维科技 | 9.27 | 116.71 | -0.33 | -3.44% | 4743 | 443.9352 | 1.11% | | 301112 | 信邦智能 | 28.87 | -36.93 | -1.03 | -3.44% | 14521 | 4178.82 | 1.32% | | 003028 | 振邦智能 | 23.48 | 68.95 | -0.84 | -3.45% | 11668 | 2759.86 | 1.65% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.19 | -3.46% | 92801 | 4977.03 | 2.44% | | 300514 | 友讯达 | 9.75 | 67.42 | -0.35 | -3.47% | 30147 | 2973.98 | 1.88% | | 300639 | 凯普生物 | 5.28 | -32.07 | -0.19 | -3.47% | 94075 | 5039.22 | 1.49% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.23 | -3.50% | 33081 | 2105.82 | 0.65% | | 300206 | 理邦仪器 | 12.92 | 21.67 | -0.47 | -3.51% | 69326 | 9075.34 | 2.05% | | 300995 | 奇德新材 | 28.65 | 117.60 | -1.05 | -3.54% | 14303 | 4111.12 | 2.36% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.38 | -3.54% | 47772 | 4960.96 | 1.16% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 151612 | 4153 | 1.14% | | 000002 | 万科A | 2.98 | -0.40 | -0.11 | -3.56% | 1190541 | 35886.51 | 1.23% | | 001386 | 马可波罗 | 14.87 | 15.16 | -0.55 | -3.57% | 26404 | 3967.53 | 2.46% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.12 | -3.58% | 172110 | 5621.02 | 0.92% | | 300778 | 新城市 | 9.55 | -37.64 | -0.36 | -3.63% | 50229 | 4804.79 | 2.47% | | 300484 | 蓝海华腾 | 14.30 | 83.78 | -0.54 | -3.64% | 36486 | 5220.35 | 2.19% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | -0.24 | -3.64% | 208455 | 13373.3 | 2.05% | | 300812 | 易天股份 | 27.93 | 727.49 | -1.06 | -3.66% | 115460 | 32194.25 | 6.49% | | 002809 | 红墙股份 | 8.16 | -37.49 | -0.31 | -3.66% | 80284 | 6625.84 | 4.72% | | 300844 | 山水比德 | 23.40 | -36.33 | -0.89 | -3.66% | 14129 | 3311.5 | 1.57% | | 301631 | 壹连科技 | 78.42 | 33.02 | -3.01 | -3.70% | 19477 | 15295.91 | 4.47% | | 300112 | 万讯自控 | 6.49 | -27.86 | -0.25 | -3.71% | 67620 | 4384.86 | 2.85% | | 001979 | 招商蛇口 | 6.74 | 98.42 | -0.26 | -3.71% | 856639.1 | 58230.21 | 1.02% | | 002256 | 兆新股份 | 3.88 | 155.45 | -0.15 | -3.72% | 725920 | 27939.66 | 3.60% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 94627 | 3945.31 | 1.89% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.24 | -3.74% | 160554 | 10001.56 | 3.01% | | 002981 | 朝阳科技 | 19.72 | 54.80 | -0.77 | -3.76% | 32232 | 6376.83 | 2.70% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.16 | -3.76% | 123522 | 5087.15 | 2.67% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 155437 | 4443.89 | 2.54% | | 300622 | 博士眼镜 | 14.71 | 29.64 | -0.58 | -3.79% | 67406 | 9952.729 | 3.05% | | 600892 | *ST大晟 | 3.55 | -22.55 | -0.14 | -3.79% | 73729 | 2633.12 | 1.32% | | 001209 | 洪兴股份 | 17.42 | 100.09 | -0.69 | -3.81% | 14093 | 2474.25 | 1.47% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.24 | -3.83% | 59556 | 3630.51 | 1.47% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.29 | -3.83% | 52775 | 3876.94 | 1.03% | | 002319 | 乐通股份 | 10.28 | -558.92 | -0.41 | -3.84% | 71865 | 7401.18 | 3.43% | | 002949 | 华阳国际 | 10.49 | 22.21 | -0.42 | -3.85% | 22822 | 2423.31 | 1.50% | | 002836 | 新宏泽 | 9.91 | 53.34 | -0.40 | -3.88% | 20188 | 2020.21 | 0.88% | | 003003 | 天元股份 | 10.62 | 31.49 | -0.43 | -3.89% | 39194 | 4195 | 3.33% | | 000532 | 华金资本 | 11.36 | 32.34 | -0.46 | -3.89% | 62328 | 7128.14 | 1.81% | | 301011 | 华立科技 | 15.06 | 49.35 | -0.61 | -3.89% | 19013 | 2878.09 | 1.30% | | 688036 | 传音控股 | 53.73 | 22.16 | -2.18 | -3.90% | 126592 | 69231.07 | 1.10% | | 002187 | 广百股份 | 4.92 | -36.53 | -0.20 | -3.91% | 94554 | 4713.2 | 1.35% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.39 | -3.91% | 77196 | 7491.56 | 0.74% | | 300242 | 佳云科技 | 4.67 | -102.46 | -0.19 | -3.91% | 282923 | 13177.03 | 4.46% | | 688393 | 安必平 | 18.58 | -46.00 | -0.76 | -3.93% | 14204.78 | 2681.346 | 1.52% | | 301590 | 优优绿能 | 160.60 | 164.00 | -6.61 | -3.95% | 6749 | 10875.95 | 7.85% | | 002902 | 铭普光磁 | 31.24 | -32.82 | -1.29 | -3.97% | 249716 | 77429.12 | 14.06% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 49065 | 3340.31 | 1.52% | | 000069 | 华侨城A | 1.69 | -0.94 | -0.07 | -3.98% | 429360 | 7348.05 | 0.62% | | 603193 | 润本股份 | 19.44 | 24.36 | -0.81 | -4.00% | 21591 | 4237.3 | 2.09% | | 300960 | 通业科技 | 16.29 | 54.09 | -0.68 | -4.01% | 14685 | 2411.08 | 1.12% | | 300805 | 电声股份 | 7.64 | 98.41 | -0.32 | -4.02% | 51492 | 3955.44 | 1.79% | | 000037 | 深南电A | 9.53 | 30.99 | -0.40 | -4.03% | 223975 | 21292.13 | 6.61% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.42 | -4.03% | 40650 | 4079.47 | 1.65% | | 002016 | 世荣兆业 | 4.26 | 22.69 | -0.18 | -4.05% | 90831 | 3949.15 | 1.12% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.27 | -4.08% | 34327 | 2207.35 | 0.52% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 9119 | 539.3035 | 0.69% | | 000676 | 智度股份 | 5.39 | 47.39 | -0.23 | -4.09% | 268079 | 14522.88 | 2.13% | | 600162 | 香江控股 | 3.72 | -138.75 | -0.16 | -4.12% | 1875799 | 70388.8 | 5.74% | | 002209 | 达意隆 | 11.11 | 20.58 | -0.48 | -4.14% | 43636 | 4873.79 | 2.79% | | 920375 | 派诺科技 | 7.63 | 205.20 | -0.33 | -4.15% | 17741 | 1373.906 | 1.95% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.27 | -4.15% | 170399 | 10746.08 | 3.13% | | 000020 | 深华发A | 11.26 | 91.83 | -0.49 | -4.17% | 41607 | 4673.72 | 2.30% | | 002735 | 王子新材 | 17.42 | -41.72 | -0.76 | -4.18% | 453501 | 78158.01 | 15.91% | | 300917 | 特发服务 | 25.36 | 34.48 | -1.11 | -4.19% | 47828 | 12235.92 | 2.83% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.12 | -4.20% | 472058 | 13059.67 | 2.49% | | 300561 | 汇金科技 | 15.29 | -257.56 | -0.67 | -4.20% | 316736 | 48697.9 | 13.14% | | 000006 | 深振业A | 7.53 | -1155.95 | -0.33 | -4.20% | 244547 | 18516.16 | 1.81% | | 300891 | 惠云钛业 | 7.05 | -35.05 | -0.31 | -4.21% | 190464 | 13437.65 | 5.71% | | 688318 | 财富趋势 | 81.77 | 69.02 | -3.60 | -4.22% | 78993.68 | 64779.96 | 3.08% | | 603348 | 文灿股份 | 14.11 | -10.28 | -0.63 | -4.27% | 20950 | 2995.38 | 0.67% | | 300940 | 南极光 | 15.57 | 53.30 | -0.70 | -4.30% | 60066 | 9332.471 | 3.81% | | 301325 | 曼恩斯特 | 37.78 | -34.75 | -1.71 | -4.33% | 24816 | 9430.58 | 1.72% | | 301189 | 奥尼电子 | 61.61 | -88.93 | -2.79 | -4.33% | 53451 | 33642.93 | 3.38% | | 300723 | 一品红 | 34.65 | 78.26 | -1.57 | -4.33% | 136473 | 48141.98 | 3.26% | | 002715 | 登云股份 | 13.78 | -201.80 | -0.63 | -4.37% | 28912 | 4015.58 | 2.10% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.35 | -4.38% | 59775 | 4576.24 | 2.39% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 158578 | 10350.95 | 2.47% | | 300417 | 南华仪器 | 10.86 | -876.74 | -0.50 | -4.40% | 28874 | 3161.68 | 3.45% | | 300889 | 爱克股份 | 23.58 | -65.16 | -1.09 | -4.42% | 82053 | 19427.88 | 5.51% | | 300162 | 雷曼光电 | 10.59 | -76.28 | -0.49 | -4.42% | 356645 | 37837.32 | 10.42% | | 920267 | 鑫汇科 | 14.91 | -32.55 | -0.69 | -4.42% | 4516 | 685.0642 | 1.52% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.10 | -4.42% | 221139 | 4815.49 | 3.19% | | 301512 | 智信精密 | 57.32 | 100.72 | -2.66 | -4.43% | 29813 | 17250.9 | 11.92% | | 002853 | 皮阿诺 | 21.52 | -85.82 | -1.00 | -4.44% | 35819 | 7702.29 | 2.78% | | 601330 | 绿色动力 | 7.31 | 16.36 | -0.34 | -4.44% | 140443 | 10336.17 | 1.42% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 19860 | 1899.44 | 1.23% | | 002875 | 安奈儿 | 16.53 | -45.16 | -0.77 | -4.45% | 66300 | 10987.25 | 3.63% | | 300713 | 英可瑞 | 13.67 | -20.78 | -0.64 | -4.47% | 37821 | 5179.24 | 4.23% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.21 | -4.48% | 130929 | 5893.56 | 0.96% | | 300556 | 丝路视觉 | 19.12 | -105.57 | -0.90 | -4.50% | 116046 | 22187.25 | 10.69% | | 002791 | 坚朗五金 | 13.56 | -44.42 | -0.64 | -4.51% | 42722 | 5845.44 | 1.96% | | 000573 | 粤宏远A | 3.81 | -949.87 | -0.18 | -4.51% | 218130 | 8338.511 | 3.45% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.06 | -4.51% | 864926 | 11106.41 | 2.31% | | 002813 | 路畅科技 | 19.85 | -25.82 | -0.94 | -4.52% | 14399 | 2879.63 | 1.20% | | 002291 | 遥望科技 | 5.05 | -14.31 | -0.24 | -4.54% | 207296 | 10566.92 | 2.39% | | 300077 | 国民技术 | 25.51 | -157.57 | -1.22 | -4.56% | 989112 | 251690.4 | 17.47% | | 002647 | 仁东控股 | 10.84 | -156.45 | -0.52 | -4.58% | 209768 | 22795.94 | 2.07% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.12 | -4.58% | 236336 | 5927.35 | 1.48% | | 603861 | 白云电器 | 13.52 | 36.25 | -0.65 | -4.59% | 168382 | 23044.88 | 3.19% | | 301067 | 显盈科技 | 34.59 | -50.37 | -1.67 | -4.61% | 28499 | 9891.08 | 4.32% | | 000011 | 深物业A | 7.02 | 2544.64 | -0.34 | -4.62% | 60958 | 4327.36 | 1.16% | | 002105 | 信隆健康 | 5.16 | -29.57 | -0.25 | -4.62% | 70464 | 3675.32 | 1.93% | | 300154 | 瑞凌股份 | 8.25 | 42.13 | -0.40 | -4.62% | 55932 | 4632.37 | 1.77% | | 000637 | 茂化实华 | 3.70 | -14.26 | -0.18 | -4.64% | 108641 | 4065.4 | 2.98% | | 002583 | 海能达 | 8.40 | -48.34 | -0.41 | -4.65% | 273410 | 23056.5 | 2.13% | | 920075 | 柏星龙 | 16.59 | 40.18 | -0.81 | -4.66% | 5144 | 862.5217 | 1.47% | | 002492 | 恒基达鑫 | 5.72 | -35.35 | -0.28 | -4.67% | 120031 | 6885.84 | 3.02% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 99502 | 3274.15 | 1.96% | | 000712 | 锦龙股份 | 9.20 | 22.68 | -0.46 | -4.76% | 238243 | 22296.68 | 2.66% | | 301323 | 新莱福 | 89.78 | 63.81 | -4.52 | -4.79% | 29872 | 27070.17 | 4.42% | | 000058 | 深赛格 | 6.32 | 111.30 | -0.32 | -4.82% | 75384 | 4820.29 | 0.77% | | 603630 | 拉芳家化 | 13.56 | -134.28 | -0.69 | -4.84% | 112723 | 15387.9 | 5.01% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.21 | -4.88% | 83960 | 3483.81 | 2.55% | | 300322 | 硕贝德 | 26.48 | 201.06 | -1.36 | -4.89% | 359973 | 96070.21 | 8.17% | | 002905 | 金逸影视 | 7.00 | -26.73 | -0.36 | -4.89% | 39672 | 2819.2 | 1.14% | | 003040 | 楚天龙 | 11.46 | -224.89 | -0.59 | -4.90% | 86354 | 9947.32 | 1.89% | | 300822 | 贝仕达克 | 12.23 | 161.07 | -0.63 | -4.90% | 32040 | 3954.59 | 1.11% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 166818 | 5263.01 | 1.95% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 279622 | 16287.28 | 6.91% | | 300925 | 法本信息 | 16.36 | 70.58 | -0.85 | -4.94% | 125191 | 20563.72 | 3.58% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.19 | -4.95% | 102438 | 3779.56 | 1.62% | | 002548 | 金新农 | 3.63 | -6.66 | -0.19 | -4.97% | 253030 | 9262.93 | 3.15% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31713 | 4078.82 | 2.03% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 159750 | 3071.17 | 1.83% | | 301268 | 铭利达 | 14.99 | -32.29 | -0.79 | -5.01% | 61886 | 9374.21 | 1.80% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48800 | 9072.3 | 3.94% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 126037 | 6514.49 | 3.99% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 443080 | 6766.871 | 3.43% | | 002177 | 御银股份 | 6.18 | 287.72 | -0.33 | -5.07% | 347720 | 21591.84 | 5.15% | | 300130 | 新国都 | 22.45 | 30.39 | -1.20 | -5.07% | 225750 | 50464.98 | 5.20% | | 000014 | 沙河股份 | 9.64 | -15.32 | -0.52 | -5.12% | 53536 | 5211.65 | 2.21% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 754226 | 16985.67 | 1.67% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.12 | -5.13% | 650608 | 14557.8 | 2.45% | | 300004 | 南风股份 | 11.10 | 557.96 | -0.60 | -5.13% | 203960 | 22632.12 | 4.25% | | 002369 | 卓翼科技 | 5.69 | -13.07 | -0.31 | -5.17% | 192856 | 10968.41 | 3.41% | | 300348 | 长亮科技 | 9.51 | -509.24 | -0.52 | -5.18% | 200230 | 19226.8 | 2.81% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 565983 | 13564.6 | 2.06% | | 300615 | 欣天科技 | 10.90 | -54.64 | -0.60 | -5.22% | 64575 | 7018.92 | 4.22% | | 920469 | 富恒新材 | 6.41 | -7.44 | -0.36 | -5.32% | 21850 | 1422.014 | 2.11% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.64 | -5.39% | 199615 | 22726.72 | 2.12% | | 301314 | 科瑞思 | 52.95 | 165.76 | -3.03 | -5.41% | 20042 | 10638.76 | 10.98% | | 300468 | 四方精创 | 23.43 | 172.66 | -1.35 | -5.45% | 254186 | 59723.81 | 4.80% | | 300546 | 雄帝科技 | 16.07 | 116.64 | -0.93 | -5.47% | 49999 | 8092.3 | 3.62% | | 300310 | 宜通世纪 | 4.47 | 236.44 | -0.26 | -5.50% | 269186 | 12161.6 | 3.34% | | 002238 | 天威视讯 | 5.75 | -23.16 | -0.34 | -5.58% | 73083 | 4268.28 | 0.91% | | 300340 | 科恒股份 | 9.58 | -10.89 | -0.57 | -5.62% | 87319 | 8447.5 | 3.19% | | 300377 | 赢时胜 | 17.08 | -552.22 | -1.02 | -5.64% | 920018 | 158241.4 | 13.12% | | 300616 | 尚品宅配 | 12.20 | -8.93 | -0.73 | -5.65% | 75050 | 9308.26 | 4.84% | | 002141 | 贤丰控股 | 4.67 | 421.97 | -0.28 | -5.66% | 1843079 | 87886.82 | 17.84% | | 301042 | 安联锐视 | 70.18 | 217.18 | -4.22 | -5.67% | 20396 | 14209.36 | 2.21% | | 000068 | 华控赛格 | 2.99 | -28.58 | -0.18 | -5.68% | 328853 | 9834.96 | 3.27% | | 000031 | 大悦城 | 2.22 | -4.11 | -0.14 | -5.93% | 394313 | 8918.67 | 0.92% | | 002786 | 银宝山新 | 7.60 | -115.57 | -0.48 | -5.94% | 149473 | 11455.07 | 3.03% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.16 | -5.95% | 305468 | 7859.45 | 2.76% | | 300044 | *ST赛为 | 4.86 | -2.96 | -0.31 | -6.00% | 234786 | 11536.97 | 3.28% | | 300675 | 建科院 | 12.52 | -24.09 | -0.80 | -6.01% | 28894 | 3666.17 | 1.97% | | 300621 | 维业股份 | 6.63 | -3.07 | -0.43 | -6.09% | 46249 | 3127.92 | 2.28% | | 920976 | 视声智能 | 18.06 | 19.73 | -1.19 | -6.18% | 7907 | 1450.2 | 1.79% | | 300333 | 兆日科技 | 9.56 | -150.29 | -0.63 | -6.18% | 147249 | 14371.44 | 4.40% | | 301111 | 粤万年青 | 27.20 | -999.62 | -1.81 | -6.24% | 97634 | 27144.36 | 6.10% | | 688793 | 倍轻松 | 17.36 | -13.94 | -1.16 | -6.26% | 18408.65 | 3244.627 | 2.14% | | 002741 | 光华科技 | 35.05 | 136.01 | -2.35 | -6.28% | 651851 | 228667.9 | 15.29% | | 301038 | 深水规院 | 16.86 | 78.85 | -1.14 | -6.33% | 40138 | 6833.32 | 1.80% | | 300281 | 金明精机 | 6.47 | -3113.00 | -0.45 | -6.50% | 94290 | 6196.93 | 2.37% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 477922 | 10305.36 | 2.42% | | 301577 | 美信科技 | 85.28 | -154.52 | -6.04 | -6.61% | 22552 | 19558.94 | 11.97% | | 300197 | 节能铁汉 | 2.04 | -2.96 | -0.15 | -6.85% | 2022314 | 41648.09 | 6.82% | | 301135 | 瑞德智能 | 17.93 | 136.62 | -1.33 | -6.91% | 48375 | 8871.5 | 4.79% | | 301538 | 骏鼎达 | 57.21 | 34.17 | -4.27 | -6.95% | 32728 | 18952.83 | 7.49% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.19 | -7.09% | 667057 | 16897.9 | 6.40% | | 600382 | 广东明珠 | 7.12 | 28.98 | -0.55 | -7.17% | 278960 | 20466.55 | 3.63% | | 920083 | 金戈新材 | 69.00 | -- | -5.88 | -7.85% | 71796 | 49863.83 | 35.74% | | 301138 | 华研精机 | 29.73 | 37.79 | -2.83 | -8.69% | 29891 | 9078.54 | 4.36% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.79 | -8.76% | 683836.9 | 56885.82 | 15.97% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 43077 | 121.89 | 3.41% | | 002672 | 东江环保 | 3.73 | -3.34 | -0.40 | -9.69% | 398213 | 15434.81 | 4.40% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 52182 | 13718.94 | 0.59% |
|