|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)广东省上涨家数:170下跌家数:723平均涨幅:-2.00%平均换手:2.88%总成交额:4145.98亿元 更新时间：2026-06-24 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 462451 | 24330.08 | 6.55% | | 301396 | 宏景科技 | 289.72 | 1776.35 | +41.72 | +16.82% | 153908 | 421841.8 | 10.88% | | 301366 | 一博科技 | 60.60 | 267.30 | +8.23 | +15.72% | 199710 | 112829.8 | 17.07% | | 300671 | 富满微 | 72.37 | -116.36 | +8.94 | +14.09% | 236593 | 166703.1 | 10.72% | | 301305 | 朗坤科技 | 32.80 | 28.16 | +3.34 | +11.34% | 131238 | 41737.87 | 10.56% | | 688323 | 瑞华泰 | 66.08 | -123.18 | +6.44 | +10.80% | 150492.1 | 99604.48 | 8.36% | | 300814 | 中富电路 | 200.54 | 1008.62 | +18.34 | +10.07% | 76289 | 147100.6 | 3.99% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 197816 | 141589.3 | 8.33% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 163593 | 104744.8 | 11.85% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 219637 | 42210.07 | 6.73% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 993512.9 | 246664.6 | 8.73% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 131990 | 14545.24 | 2.82% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 544915 | 20676.59 | 5.64% | | 002192 | 融捷股份 | 93.18 | 45.07 | +8.28 | +9.75% | 256252 | 227940.4 | 9.89% | | 688627 | 精智达 | 598.00 | 585.20 | +49.00 | +8.93% | 47874.1 | 274731.5 | 6.61% | | 301021 | 英诺激光 | 128.87 | 295.24 | +10.51 | +8.88% | 80585 | 102356.9 | 5.28% | | 300978 | 东箭科技 | 9.78 | 33.14 | +0.79 | +8.79% | 199049 | 20217.17 | 6.93% | | 688361 | 中科飞测 | 299.30 | 18546.04 | +23.40 | +8.48% | 57881.53 | 169342 | 1.65% | | 300857 | 协创数据 | 332.47 | 93.21 | +25.97 | +8.47% | 222474 | 718956.1 | 4.57% | | 301322 | 绿通科技 | 61.55 | 677.44 | +4.55 | +7.98% | 72534 | 43492.08 | 7.54% | | 000021 | 深科技 | 49.30 | 64.71 | +3.60 | +7.88% | 1524724 | 723496.3 | 9.69% | | 301086 | 鸿富瀚 | 216.00 | 223.57 | +15.27 | +7.61% | 33464 | 68009.8 | 5.07% | | 301013 | 利和兴 | 75.29 | -110.07 | +4.97 | +7.07% | 380854 | 280578.5 | 20.13% | | 301319 | 唯特偶 | 192.00 | 402.30 | +11.49 | +6.37% | 45734 | 86138.44 | 3.34% | | 001339 | 智微智能 | 132.38 | 140.35 | +7.88 | +6.33% | 91154 | 118450.7 | 7.32% | | 002167 | 东方锆业 | 20.74 | 296.54 | +1.23 | +6.30% | 2471267 | 501754.4 | 32.57% | | 002191 | 劲嘉股份 | 4.13 | -15.53 | +0.24 | +6.17% | 685548.9 | 28287.25 | 4.89% | | 300852 | 四会富仕 | 60.83 | 75.75 | +3.46 | +6.03% | 84909 | 51474.03 | 5.48% | | 300843 | 胜蓝股份 | 139.64 | 194.04 | +7.84 | +5.95% | 59405 | 81768.1 | 3.70% | | 300938 | 信测标准 | 47.00 | 56.09 | +2.60 | +5.86% | 160754 | 73850.55 | 7.61% | | 920178 | 锐翔智能 | 154.80 | 78.11 | +8.45 | +5.77% | 19375 | 29685.48 | 13.26% | | 300083 | 创世纪 | 11.88 | 168.84 | +0.63 | +5.60% | 871736 | 99842.62 | 5.84% | | 688671 | 碧兴物联 | 30.66 | -26.07 | +1.58 | +5.43% | 57588.95 | 17088.9 | 12.29% | | 688662 | 富信科技 | 183.78 | 530.18 | +9.23 | +5.29% | 82954.79 | 145281.4 | 7.23% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9471 | 249.08 | 0.09% | | 000823 | 超声电子 | 22.49 | 62.56 | +1.11 | +5.19% | 781687.1 | 170308.6 | 13.15% | | 002681 | 奋达科技 | 5.09 | -65.50 | +0.25 | +5.17% | 715608.9 | 36190.89 | 4.56% | | 688669 | 聚石化学 | 73.34 | -39.90 | +3.55 | +5.09% | 37001.37 | 25837.43 | 3.05% | | 300620 | 光库科技 | 403.99 | 478.08 | +19.47 | +5.06% | 102016 | 409186.8 | 4.12% | | 002876 | 三利谱 | 33.67 | 115.32 | +1.62 | +5.05% | 88458 | 28728.45 | 5.94% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15070 | 7266.86 | 0.55% | | 600183 | 生益科技 | 176.13 | 108.91 | +8.26 | +4.92% | 560500 | 973398.3 | 2.34% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 246884 | 4739.63 | 2.73% | | 001309 | 德明利 | 791.00 | 43.73 | +35.99 | +4.77% | 121105 | 943010.8 | 7.51% | | 000066 | 中国长城 | 18.59 | 2972.54 | +0.82 | +4.61% | 2161195 | 405745.8 | 6.70% | | 688183 | 生益电子 | 132.65 | 64.68 | +5.83 | +4.60% | 222979.4 | 299317.5 | 2.66% | | 300499 | 高澜股份 | 42.80 | 427.89 | +1.86 | +4.54% | 405962 | 168243.6 | 14.96% | | 301312 | 智立方 | 111.77 | 292.24 | +4.77 | +4.46% | 36762 | 41476.33 | 4.34% | | 002475 | 立讯精密 | 72.39 | 30.77 | +3.03 | +4.37% | 2011735 | 1414799 | 2.76% | | 300716 | *ST泉为 | 23.20 | -16.89 | +0.97 | +4.36% | 38771 | 8884.22 | 2.42% | | 301041 | 金百泽 | 36.68 | 174.61 | +1.50 | +4.26% | 82123 | 29729.02 | 10.40% | | 301369 | 联动科技 | 222.80 | 575.58 | +8.92 | +4.17% | 17236 | 37428.89 | 3.14% | | 688332 | 中科蓝讯 | 144.66 | 18.92 | +5.66 | +4.07% | 43075.82 | 62892.47 | 2.41% | | 688628 | 优利德 | 103.73 | 68.73 | +3.88 | +3.89% | 31605.07 | 32114.15 | 2.83% | | 300301 | ST长方 | 3.21 | -17.98 | +0.12 | +3.88% | 110013 | 3525.29 | 1.39% | | 688401 | 路维光电 | 78.28 | 55.84 | +2.88 | +3.82% | 48741.92 | 37693 | 2.52% | | 301629 | 矽电股份 | 398.99 | 538.37 | +14.44 | +3.76% | 20446 | 81831.09 | 10.65% | | 301395 | 仁信新材 | 12.23 | -33.52 | +0.43 | +3.64% | 56899 | 6794.391 | 4.40% | | 688785 | 恒运昌 | 436.08 | 306.28 | +14.20 | +3.37% | 8154.889 | 35253.55 | 6.41% | | 301123 | 奕东电子 | 116.18 | -532.18 | +3.70 | +3.29% | 76469 | 88417.22 | 4.63% | | 002436 | 兴森科技 | 50.06 | 589.57 | +1.56 | +3.22% | 1211803 | 609102 | 7.98% | | 002745 | 木林森 | 11.78 | -14.55 | +0.36 | +3.15% | 572975 | 67201.42 | 5.38% | | 688135 | 利扬芯片 | 39.48 | 5095.82 | +1.20 | +3.13% | 93323.2 | 36086.44 | 4.00% | | 300602 | 飞荣达 | 47.46 | 71.89 | +1.40 | +3.04% | 142478 | 66957.59 | 3.60% | | 301348 | 蓝箭电子 | 30.86 | -194.31 | +0.91 | +3.04% | 215074 | 63871.49 | 13.86% | | 603288 | 海天味业 | 35.18 | 28.28 | +1.00 | +2.93% | 363658 | 128628.4 | 0.65% | | 301630 | 同宇新材 | 397.72 | 114.29 | +11.23 | +2.91% | 12606 | 49642.44 | 12.61% | | 301382 | 蜂助手 | 41.15 | 75.97 | +1.15 | +2.88% | 122045 | 49524.94 | 5.16% | | 300521 | 爱司凯 | 26.99 | -299.49 | +0.74 | +2.82% | 79214 | 21752.64 | 5.36% | | 002054 | 德美化工 | 7.72 | 27.86 | +0.21 | +2.80% | 150921 | 11616.6 | 3.93% | | 301313 | 凡拓数创 | 57.52 | -43.27 | +1.54 | +2.75% | 129689 | 73400.34 | 16.51% | | 300533 | 冰川网络 | 15.07 | 17.36 | +0.37 | +2.52% | 128995 | 19909.2 | 5.58% | | 000039 | 中集集团 | 8.74 | -413.36 | +0.21 | +2.46% | 272862 | 23625.61 | 1.19% | | 603063 | 禾望电气 | 49.90 | 48.53 | +1.19 | +2.44% | 140371 | 68894.61 | 3.03% | | 600872 | 中炬高新 | 17.73 | 22.19 | +0.41 | +2.37% | 116643 | 20485.82 | 1.51% | | 600029 | 南方航空 | 5.28 | 31.01 | +0.12 | +2.33% | 908098 | 47949.25 | 0.67% | | 300131 | 英唐智控 | 20.02 | 1737.82 | +0.44 | +2.25% | 667880 | 134417.9 | 6.28% | | 300227 | 光韵达 | 11.58 | -22.72 | +0.25 | +2.21% | 215424 | 25003.13 | 4.97% | | 301377 | 鼎泰高科 | 613.01 | 405.71 | +13.01 | +2.17% | 34206 | 207054.4 | 3.46% | | 301365 | 矩阵股份 | 34.00 | 142.56 | +0.72 | +2.16% | 18046 | 6083.02 | 1.47% | | 002832 | 比音勒芬 | 20.69 | 19.50 | +0.41 | +2.02% | 69124 | 14363.18 | 1.78% | | 300482 | 万孚生物 | 19.13 | -53.38 | +0.37 | +1.97% | 157187 | 30557.08 | 3.65% | | 300149 | 睿智医药 | 9.32 | -407.59 | +0.18 | +1.97% | 512032 | 46992.94 | 10.79% | | 688617 | 惠泰医疗 | 190.49 | 31.10 | +3.61 | +1.93% | 9590.83 | 18339.52 | 0.68% | | 300576 | 容大感光 | 52.20 | 190.93 | +0.98 | +1.91% | 195109 | 101416.1 | 7.53% | | 002138 | 顺络电子 | 67.36 | 56.24 | +1.26 | +1.91% | 375169 | 250508 | 4.96% | | 300687 | 赛意信息 | 27.76 | -113.23 | +0.51 | +1.87% | 205733 | 55962.73 | 6.29% | | 688279 | 峰岹科技 | 207.88 | 93.19 | +3.75 | +1.84% | 15675.37 | 32628.22 | 1.68% | | 002811 | 郑中设计 | 12.25 | 22.85 | +0.22 | +1.83% | 40871 | 4934.5 | 1.45% | | 300909 | 汇创达 | 55.62 | 481.82 | +0.99 | +1.81% | 25016 | 13667.09 | 1.94% | | 000782 | 恒申新材 | 7.91 | -33.94 | +0.14 | +1.80% | 195245 | 15237.49 | 3.70% | | 002709 | 天赐材料 | 55.00 | 39.11 | +0.96 | +1.78% | 679631.1 | 368032.7 | 4.50% | | 002888 | 惠威科技 | 23.03 | 184.23 | +0.40 | +1.77% | 23891 | 5471.47 | 3.19% | | 002831 | 裕同科技 | 36.37 | 29.34 | +0.63 | +1.76% | 126259 | 44728.86 | 1.77% | | 002008 | 大族激光 | 147.52 | 110.04 | +2.41 | +1.66% | 800822 | 1160044 | 8.37% | | 002317 | 众生药业 | 23.27 | 67.51 | +0.38 | +1.66% | 323837 | 75416.91 | 4.25% | | 301248 | 杰创智能 | 74.99 | -812.55 | +1.18 | +1.60% | 45504 | 33371.6 | 4.05% | | 003013 | 地铁设计 | 16.24 | 15.57 | +0.25 | +1.56% | 55086 | 8958.86 | 1.38% | | 600380 | 健康元 | 10.02 | 13.94 | +0.15 | +1.52% | 128247 | 12894.71 | 0.70% | | 002170 | 芭田股份 | 11.36 | 10.87 | +0.17 | +1.52% | 122357 | 13875.8 | 1.55% | | 688772 | 珠海冠宇 | 19.93 | 54.95 | +0.29 | +1.48% | 450965.4 | 89805.48 | 3.98% | | 002837 | 英维克 | 82.64 | 218.24 | +1.16 | +1.42% | 755000.9 | 606334.5 | 6.68% | | 300037 | 新宙邦 | 89.25 | 49.92 | +1.25 | +1.42% | 197424 | 169733.4 | 3.65% | | 688525 | 佰维存储 | 394.70 | 47.05 | +5.23 | +1.34% | 215010.7 | 841895.5 | 4.57% | | 300458 | 全志科技 | 36.35 | 96.67 | +0.48 | +1.34% | 283743 | 101903.2 | 3.48% | | 002850 | 科达利 | 187.01 | 29.13 | +2.43 | +1.32% | 31530 | 59218.09 | 1.50% | | 301200 | 大族数控 | 350.95 | 166.55 | +4.51 | +1.30% | 27724 | 96611.16 | 0.65% | | 002833 | 弘亚数控 | 18.17 | 17.38 | +0.23 | +1.28% | 98657 | 18321.25 | 3.42% | | 301489 | 思泉新材 | 167.56 | 274.30 | +2.11 | +1.28% | 84004 | 135757.5 | 12.07% | | 300303 | 聚飞光电 | 9.61 | 47.70 | +0.12 | +1.26% | 595172 | 56800.14 | 4.48% | | 000049 | 德赛电池 | 23.98 | 28.51 | +0.26 | +1.10% | 39823 | 9472.13 | 1.04% | | 002399 | 海普瑞 | 9.39 | 36.21 | +0.10 | +1.08% | 43651 | 4113.03 | 0.35% | | 300438 | 鹏辉能源 | 81.83 | 71.70 | +0.85 | +1.05% | 176617 | 141774.4 | 4.37% | | 688138 | 清溢光电 | 38.62 | 63.57 | +0.40 | +1.05% | 77256.88 | 29447.49 | 2.45% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 688388 | 嘉元科技 | 43.20 | 186.23 | +0.43 | +1.01% | 337997.9 | 147272.6 | 5.12% | | 300633 | 开立医疗 | 19.09 | 45.67 | +0.19 | +1.01% | 52683 | 10142.48 | 2.03% | | 002294 | 信立泰 | 31.31 | 51.60 | +0.31 | +1.00% | 169022 | 53468.49 | 1.52% | | 300720 | 海川智能 | 82.15 | 699.01 | +0.80 | +0.98% | 55005 | 44268.54 | 2.99% | | 603160 | 汇顶科技 | 59.63 | 36.60 | +0.57 | +0.97% | 40456 | 23989.48 | 0.87% | | 301018 | 申菱环境 | 111.57 | 218.69 | +1.04 | +0.94% | 129498 | 142532.3 | 4.58% | | 000513 | 丽珠集团 | 29.79 | 13.47 | +0.27 | +0.91% | 43030 | 12850.03 | 0.76% | | 688759 | 必贝特 | 32.23 | -85.07 | +0.28 | +0.88% | 26632.02 | 8586.504 | 4.99% | | 688530 | 欧莱新材 | 79.90 | 6776.22 | +0.65 | +0.82% | 97985.58 | 77393.79 | 14.04% | | 688171 | 纬德信息 | 47.45 | 312.76 | +0.37 | +0.79% | 15575.78 | 7382.401 | 1.86% | | 920491 | 奥迪威 | 32.26 | 54.07 | +0.25 | +0.78% | 31400 | 9929.291 | 2.71% | | 600499 | 科达制造 | 14.54 | 18.01 | +0.11 | +0.76% | 113883 | 16515.16 | 0.59% | | 002728 | 特一药业 | 8.88 | 60.08 | +0.06 | +0.68% | 368381 | 32989.48 | 11.10% | | 002233 | 塔牌集团 | 7.40 | 14.10 | +0.05 | +0.68% | 58094 | 4270.87 | 0.50% | | 301282 | 金禄电子 | 27.63 | 69.57 | +0.18 | +0.66% | 94964 | 26729.22 | 5.38% | | 300409 | 道氏技术 | 21.63 | 29.64 | +0.14 | +0.65% | 130585 | 28407.46 | 1.88% | | 300531 | 优博讯 | 15.92 | 48.49 | +0.10 | +0.63% | 69731 | 11091.29 | 2.24% | | 603898 | 好莱客 | 12.97 | -418.96 | +0.08 | +0.62% | 23401 | 3018.18 | 0.75% | | 688321 | 微芯生物 | 25.61 | 115.30 | +0.15 | +0.59% | 83207.89 | 21494.38 | 2.04% | | 000636 | 风华高科 | 70.60 | 265.81 | +0.39 | +0.56% | 796126 | 566813.3 | 6.88% | | 002975 | 博杰股份 | 145.40 | 129.95 | +0.80 | +0.55% | 81057 | 118958.9 | 5.90% | | 001872 | 招商港口 | 20.31 | 10.83 | +0.11 | +0.54% | 15665 | 3182.81 | 0.07% | | 688216 | 气派科技 | 39.09 | -95.43 | +0.21 | +0.54% | 42247.79 | 16471.56 | 3.98% | | 301628 | 强达电路 | 115.77 | 74.55 | +0.62 | +0.54% | 13354 | 15469.98 | 4.79% | | 300151 | 昌红科技 | 22.48 | 187.61 | +0.12 | +0.54% | 102966 | 23028.15 | 2.79% | | 300961 | 深水海纳 | 13.40 | -11.07 | +0.07 | +0.53% | 186792 | 25534.32 | 12.29% | | 300136 | 信维通信 | 95.98 | 126.16 | +0.50 | +0.52% | 414684 | 398310.6 | 5.03% | | 601138 | 工业富联 | 74.44 | 36.34 | +0.34 | +0.46% | 1068547 | 799270.6 | 0.54% | | 300562 | 乐心医疗 | 12.31 | 29.53 | +0.05 | +0.41% | 84683 | 10416.89 | 5.07% | | 000973 | 佛塑科技 | 15.52 | 59.19 | +0.06 | +0.39% | 232578 | 35790.2 | 3.28% | | 920807 | 奔朗新材 | 13.04 | 171.88 | +0.05 | +0.38% | 57234 | 7393.648 | 4.63% | | 000060 | 中金岭南 | 7.96 | 34.24 | +0.03 | +0.38% | 2171630 | 171248.8 | 4.89% | | 301458 | 钧崴电子 | 58.00 | 115.66 | +0.21 | +0.36% | 100250 | 58133.64 | 8.53% | | 600673 | 东阳光 | 33.92 | 874.73 | +0.12 | +0.36% | 361862 | 120362.7 | 1.21% | | 002456 | 欧菲光 | 9.08 | -207.64 | +0.03 | +0.33% | 616159 | 56141.68 | 1.86% | | 301133 | 金钟股份 | 39.86 | -412.91 | +0.12 | +0.30% | 12266 | 4832.49 | 1.10% | | 688655 | 迅捷兴 | 52.39 | -305.50 | +0.15 | +0.29% | 55312.84 | 29589.12 | 4.15% | | 002348 | 高乐股份 | 10.98 | -245.32 | +0.03 | +0.27% | 183038 | 19873.51 | 2.03% | | 600999 | 招商证券 | 20.15 | 13.16 | +0.05 | +0.25% | 1158559 | 236444.7 | 1.56% | | 000007 | 全新好 | 13.25 | -2277.18 | +0.03 | +0.23% | 35332 | 4642.78 | 1.02% | | 603328 | 依顿电子 | 13.42 | 34.61 | +0.03 | +0.22% | 222660 | 29892.09 | 2.23% | | 301392 | 汇成真空 | 200.67 | 484.42 | +0.44 | +0.22% | 24609 | 49330.32 | 6.03% | | 301283 | 聚胶股份 | 26.84 | 15.96 | +0.05 | +0.19% | 9719 | 2608 | 1.06% | | 300570 | 太辰光 | 265.00 | 210.91 | +0.48 | +0.18% | 115871 | 306499.3 | 6.03% | | 002654 | 万润科技 | 18.20 | 538.25 | +0.03 | +0.17% | 428140 | 78295.06 | 5.38% | | 301666 | 大普微 | 705.99 | 23723.43 | +0.99 | +0.14% | 28742 | 203182.4 | 10.84% | | 002600 | 领益智造 | 16.07 | 55.55 | +0.02 | +0.12% | 1218861 | 194893.6 | 1.69% | | 688083 | 中望软件 | 59.25 | 330.53 | +0.07 | +0.12% | 36216.05 | 21311.25 | 2.13% | | 688177 | 百奥泰 | 17.18 | -18.22 | +0.02 | +0.12% | 24139 | 4173.56 | 0.58% | | 300014 | 亿纬锂能 | 67.35 | 32.68 | +0.07 | +0.10% | 453617 | 303638 | 2.15% | | 601615 | 明阳智能 | 11.93 | 70.54 | +0.01 | +0.08% | 298629 | 35443.99 | 1.32% | | 301308 | 江波龙 | 596.50 | 46.41 | +0.49 | +0.08% | 116611 | 694117.4 | 4.14% | | 688612 | 威迈斯 | 29.54 | 21.04 | +0.02 | +0.07% | 34822.08 | 10121.85 | 1.38% | | 002815 | 崇达技术 | 17.79 | 91.04 | +0.01 | +0.06% | 374075 | 66895.77 | 4.81% | | 000893 | 亚钾国际 | 42.98 | 21.81 | +0.02 | +0.05% | 85530 | 36873.29 | 1.05% | | 002215 | 诺普信 | 9.07 | 11.74 | 0.00 | 0.00% | 84596 | 7730.48 | 1.05% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301662 | 宏工科技 | 107.00 | 104.67 | -0.02 | -0.02% | 11345 | 12104.7 | 2.54% | | 300770 | 新媒股份 | 34.36 | 12.18 | -0.01 | -0.03% | 8594 | 2958.92 | 0.38% | | 002919 | 名臣健康 | 20.78 | 223.29 | -0.01 | -0.05% | 33096 | 6920.41 | 1.25% | | 688383 | 新益昌 | 186.00 | -160.82 | -0.09 | -0.05% | 11727.84 | 21693.82 | 1.15% | | 300503 | 昊志机电 | 80.99 | 128.28 | -0.04 | -0.05% | 113645 | 90907.46 | 4.71% | | 002792 | 通宇通讯 | 34.97 | 1076.45 | -0.02 | -0.06% | 111223 | 39202.77 | 3.29% | | 001287 | 中电港 | 30.06 | 63.79 | -0.04 | -0.13% | 229484 | 68800.36 | 3.02% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.02 | -0.13% | 43043 | 6644.57 | 2.06% | | 002518 | 科士达 | 49.33 | 44.98 | -0.07 | -0.14% | 59310 | 29213.76 | 1.05% | | 688322 | 奥比中光 | 122.67 | 365.61 | -0.21 | -0.17% | 100744.4 | 123849.5 | 3.16% | | 300739 | 明阳电路 | 31.48 | 137.42 | -0.06 | -0.19% | 109994 | 34724.27 | 3.63% | | 301603 | 乔锋智能 | 132.69 | 41.89 | -0.33 | -0.25% | 17932 | 23863.16 | 4.75% | | 002340 | 格林美 | 7.36 | 23.60 | -0.02 | -0.27% | 847207.1 | 61988.29 | 1.67% | | 300619 | 金银河 | 38.12 | 93.64 | -0.12 | -0.31% | 25889 | 9808.351 | 1.77% | | 000089 | 深圳机场 | 6.23 | 20.59 | -0.02 | -0.32% | 58939 | 3677.4 | 0.29% | | 301513 | 尚水智能 | 63.07 | 46.07 | -0.22 | -0.35% | 7187 | 4554.77 | 3.57% | | 920185 | 贝特瑞 | 27.26 | 36.10 | -0.10 | -0.37% | 33321 | 9070.527 | 0.30% | | 002916 | 深南电路 | 424.29 | 79.52 | -1.71 | -0.40% | 81591 | 347044.4 | 1.23% | | 300731 | 科创新源 | 58.21 | 457.95 | -0.24 | -0.41% | 42624 | 24621.3 | 2.53% | | 301486 | 致尚科技 | 237.00 | 473.37 | -1.00 | -0.42% | 22709 | 54043 | 3.13% | | 600143 | 金发科技 | 16.04 | 35.49 | -0.07 | -0.43% | 205901 | 33085 | 0.78% | | 603233 | 大参林 | 15.92 | 14.09 | -0.07 | -0.44% | 27150 | 4346.71 | 0.24% | | 000025 | 特力A | 15.82 | 48.05 | -0.07 | -0.44% | 82699 | 13242.49 | 2.11% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.04 | -0.44% | 107960.6 | 9634.338 | 2.12% | | 300635 | 中达安 | 13.19 | -20.45 | -0.06 | -0.45% | 37263 | 4920.2 | 3.09% | | 600323 | 瀚蓝环境 | 27.92 | 10.68 | -0.13 | -0.46% | 26851 | 7603.03 | 0.33% | | 688343 | 云天励飞 | 71.37 | -54.54 | -0.34 | -0.47% | 58881.38 | 42096.16 | 1.64% | | 301338 | 凯格精机 | 154.73 | 105.49 | -0.77 | -0.50% | 29647 | 46303.4 | 2.73% | | 301177 | 迪阿股份 | 27.91 | 71.63 | -0.14 | -0.50% | 6904 | 1947.85 | 0.17% | | 300529 | 健帆生物 | 15.77 | 22.31 | -0.08 | -0.50% | 36107 | 5749.13 | 0.70% | | 301330 | 熵基科技 | 27.24 | 32.40 | -0.14 | -0.51% | 31355 | 8742.79 | 1.61% | | 002884 | 凌霄泵业 | 15.48 | 12.34 | -0.08 | -0.51% | 7573 | 1169.98 | 0.28% | | 688380 | 中微半导 | 50.15 | 66.70 | -0.26 | -0.52% | 76661.13 | 38637.8 | 1.91% | | 300738 | 奥飞数据 | 21.16 | 120.28 | -0.12 | -0.56% | 367444 | 77574.52 | 3.73% | | 300457 | 赢合科技 | 22.02 | 24.29 | -0.13 | -0.59% | 79723 | 17588.2 | 1.26% | | 603268 | 松发股份 | 141.50 | 39.32 | -0.85 | -0.60% | 20641 | 29373.18 | 0.88% | | 000651 | 格力电器 | 37.05 | 7.11 | -0.23 | -0.62% | 189438 | 69936.52 | 0.34% | | 688173 | 希荻微 | 17.70 | -77.90 | -0.11 | -0.62% | 91087.41 | 16190.61 | 2.22% | | 603978 | 深圳新星 | 28.70 | -95.10 | -0.18 | -0.62% | 75666 | 21349.76 | 3.58% | | 300599 | 雄塑科技 | 10.95 | -80.85 | -0.07 | -0.64% | 80784 | 8676.409 | 2.55% | | 300760 | 迈瑞医疗 | 138.47 | 21.42 | -0.91 | -0.65% | 55745 | 78232.55 | 0.46% | | 688686 | 奥普特 | 152.86 | 97.22 | -1.07 | -0.70% | 10932.76 | 16844.2 | 0.89% | | 601033 | 永兴股份 | 13.97 | 13.95 | -0.10 | -0.71% | 14457 | 2029.95 | 0.60% | | 300147 | *ST香雪 | 9.62 | -4.49 | -0.07 | -0.72% | 48297 | 4697.15 | 0.73% | | 688712 | 北芯生命 | 39.51 | 156.73 | -0.29 | -0.73% | 17765.83 | 7052.324 | 4.79% | | 002774 | 快意电梯 | 13.58 | 78.18 | -0.10 | -0.73% | 60044 | 8293.64 | 2.13% | | 920123 | 芭薇股份 | 10.44 | 29.09 | -0.08 | -0.76% | 12236 | 1318.185 | 1.92% | | 002723 | 小崧股份 | 9.05 | -11.01 | -0.07 | -0.77% | 63504 | 5694.3 | 2.00% | | 002920 | 德赛西威 | 83.39 | 21.33 | -0.65 | -0.77% | 48675 | 41165.82 | 0.82% | | 301606 | 绿联科技 | 60.93 | 31.92 | -0.48 | -0.78% | 13409 | 8253.76 | 0.81% | | 002851 | 麦格米特 | 171.64 | 651.88 | -1.41 | -0.81% | 162860 | 280854 | 3.55% | | 688208 | 道通科技 | 25.44 | 18.31 | -0.21 | -0.82% | 61374.35 | 15643.81 | 0.92% | | 301638 | 南网数字 | 24.86 | 113.45 | -0.21 | -0.84% | 60113 | 14983.61 | 2.40% | | 002047 | 宝鹰股份 | 4.73 | 108.31 | -0.04 | -0.84% | 343747 | 16013.27 | 2.27% | | 300601 | 康泰生物 | 11.62 | 159.77 | -0.10 | -0.85% | 138711 | 16393.97 | 1.54% | | 688548 | 广钢气体 | 38.23 | 157.13 | -0.34 | -0.88% | 383412.6 | 140033.9 | 5.55% | | 300404 | 博济医药 | 8.89 | 79.65 | -0.08 | -0.89% | 106330 | 9650.58 | 3.72% | | 300053 | 航宇微 | 15.55 | -30.00 | -0.14 | -0.89% | 156932 | 24258.17 | 2.37% | | 600332 | 白云山 | 20.78 | 11.47 | -0.19 | -0.91% | 45484 | 9530.95 | 0.32% | | 688114 | 华大智造 | 49.86 | -131.43 | -0.46 | -0.91% | 24846.31 | 12532.04 | 0.60% | | 000048 | 京基智农 | 20.47 | -57.03 | -0.19 | -0.92% | 152999 | 31995.53 | 2.89% | | 600004 | 白云机场 | 7.50 | 14.42 | -0.07 | -0.92% | 77272 | 5818.63 | 0.33% | | 688090 | 瑞松科技 | 125.16 | 510.07 | -1.17 | -0.93% | 25871.05 | 32100.44 | 2.11% | | 002972 | 科安达 | 17.07 | 45.30 | -0.16 | -0.93% | 67448 | 11555.36 | 5.01% | | 600036 | 招商银行 | 37.05 | 6.20 | -0.35 | -0.94% | 512318 | 190252 | 0.25% | | 301363 | 美好医疗 | 18.99 | 52.50 | -0.18 | -0.94% | 165479 | 32431.05 | 3.17% | | 002993 | 奥海科技 | 62.06 | 49.76 | -0.59 | -0.94% | 34854 | 21540.17 | 1.46% | | 300454 | 深信服 | 95.31 | 71.17 | -0.91 | -0.95% | 44157 | 42003.97 | 1.53% | | 688115 | 思林杰 | 53.59 | 457.59 | -0.52 | -0.96% | 8380.34 | 4536.678 | 1.26% | | 002352 | 顺丰控股 | 31.05 | 14.33 | -0.31 | -0.99% | 120833 | 37699.07 | 0.25% | | 300207 | 欣旺达 | 20.02 | 47.12 | -0.20 | -0.99% | 228972 | 45977.59 | 1.34% | | 002101 | 广东鸿图 | 8.97 | 19.17 | -0.09 | -0.99% | 86446 | 7841.55 | 1.31% | | 300832 | 新产业 | 42.26 | 20.44 | -0.43 | -1.01% | 41448 | 17736.99 | 0.61% | | 000042 | 中洲控股 | 9.80 | -5.88 | -0.10 | -1.01% | 104099 | 10482.24 | 1.57% | | 001389 | 广合科技 | 181.04 | 73.25 | -1.86 | -1.02% | 49491 | 90191.92 | 3.25% | | 002906 | 华阳集团 | 26.04 | 17.26 | -0.27 | -1.03% | 56749 | 14931.56 | 1.08% | | 688227 | 品高股份 | 102.60 | -221.86 | -1.08 | -1.04% | 53681.5 | 53748.15 | 4.75% | | 002816 | *ST和科 | 27.50 | 266.23 | -0.29 | -1.04% | 18818 | 5150.65 | 1.88% | | 603228 | 景旺电子 | 72.18 | 62.42 | -0.78 | -1.07% | 167789 | 122191.9 | 1.72% | | 301326 | 捷邦科技 | 139.74 | -201.73 | -1.52 | -1.08% | 9778 | 13675.59 | 1.36% | | 300735 | 光弘科技 | 22.00 | 65.84 | -0.24 | -1.08% | 127634 | 28222.52 | 1.69% | | 300124 | 汇川技术 | 66.08 | 37.74 | -0.74 | -1.11% | 155137 | 103212.7 | 0.64% | | 002986 | 宇新股份 | 12.46 | -35.37 | -0.14 | -1.11% | 71679 | 8994.68 | 2.37% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.13 | -1.12% | 26055 | 3033.07 | 0.89% | | 002967 | 广电计量 | 18.46 | 26.94 | -0.21 | -1.12% | 48721 | 8999.95 | 0.89% | | 002830 | 名雕股份 | 17.57 | 75.46 | -0.20 | -1.13% | 105295 | 18634.84 | 11.34% | | 300870 | 欧陆通 | 352.47 | 295.79 | -4.03 | -1.13% | 35081 | 124565.1 | 2.30% | | 300042 | 朗科科技 | 70.10 | 115.39 | -0.81 | -1.14% | 161171 | 112826.7 | 8.04% | | 300167 | ST迪威迅 | 5.18 | -70.78 | -0.06 | -1.15% | 131287 | 6716.36 | 3.71% | | 300724 | 捷佳伟创 | 67.69 | 10.82 | -0.79 | -1.15% | 58151 | 39626.72 | 2.00% | | 002736 | 国信证券 | 10.19 | 9.62 | -0.12 | -1.16% | 302684 | 31140.87 | 0.31% | | 301510 | 固高科技 | 33.07 | 171.30 | -0.39 | -1.17% | 78216 | 26286.18 | 2.80% | | 300681 | 英搏尔 | 30.42 | 40.16 | -0.36 | -1.17% | 40944 | 12520.18 | 1.77% | | 300745 | 欣锐科技 | 40.87 | -85.44 | -0.49 | -1.18% | 27259 | 11202.98 | 1.92% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 91527 | 3837.25 | 0.29% | | 603038 | 华立股份 | 14.95 | 48.25 | -0.18 | -1.19% | 15716 | 2337.87 | 0.58% | | 000036 | 华联控股 | 4.90 | 76.05 | -0.06 | -1.21% | 145340 | 7138.831 | 1.04% | | 300979 | 华利集团 | 30.67 | 12.65 | -0.38 | -1.22% | 9378 | 2914.9 | 0.08% | | 300476 | 胜宏科技 | 334.06 | 70.15 | -4.14 | -1.22% | 219437 | 739074.1 | 2.54% | | 601900 | 南方传媒 | 11.27 | 9.72 | -0.14 | -1.23% | 18745 | 2121 | 0.21% | | 000429 | 粤高速A | 13.61 | 17.83 | -0.17 | -1.23% | 26006 | 3562.89 | 0.20% | | 603882 | 金域医学 | 23.98 | -108.20 | -0.30 | -1.24% | 27208 | 6576.66 | 0.59% | | 000100 | TCL科技 | 4.79 | 19.69 | -0.06 | -1.24% | 7655488 | 371728 | 4.00% | | 002465 | 海格通信 | 12.58 | -37.79 | -0.16 | -1.26% | 409912 | 51762.5 | 1.65% | | 300686 | 智动力 | 19.65 | -31.60 | -0.25 | -1.26% | 72312 | 14250.64 | 2.79% | | 002130 | 沃尔核材 | 19.46 | 24.22 | -0.25 | -1.27% | 167661 | 32996.69 | 1.46% | | 301263 | 泰恩康 | 19.27 | 383.30 | -0.25 | -1.28% | 39166 | 7640.43 | 1.08% | | 002867 | 周大生 | 11.56 | 10.96 | -0.15 | -1.28% | 30040 | 3492.7 | 0.28% | | 300997 | 欢乐家 | 16.04 | 148.19 | -0.21 | -1.29% | 36780 | 5933.26 | 0.93% | | 002402 | 和而泰 | 23.56 | 32.76 | -0.31 | -1.30% | 142527 | 33656.38 | 1.74% | | 688049 | 炬芯科技 | 44.75 | 37.00 | -0.59 | -1.30% | 31932.12 | 14402.73 | 1.82% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 61362 | 4192.49 | 0.48% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.14 | -1.31% | 626681 | 66684.77 | 0.32% | | 002957 | 科瑞技术 | 54.21 | 76.34 | -0.72 | -1.31% | 143986 | 78673.98 | 3.44% | | 300219 | 鸿利智汇 | 8.86 | 61.83 | -0.12 | -1.34% | 240967 | 21486.99 | 3.41% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 154378 | 4556 | 0.20% | | 300464 | 星徽股份 | 8.04 | 343.89 | -0.11 | -1.35% | 68043 | 5455.58 | 1.92% | | 301479 | 弘景光电 | 60.80 | 41.23 | -0.84 | -1.36% | 15674 | 9664.77 | 2.20% | | 603983 | 丸美生物 | 22.22 | 41.79 | -0.31 | -1.38% | 12913 | 2867.12 | 0.32% | | 688668 | 鼎通科技 | 389.41 | 202.40 | -5.44 | -1.38% | 19705.81 | 77461.13 | 1.41% | | 300246 | 宝莱特 | 17.76 | -51.53 | -0.25 | -1.39% | 50590 | 8979.71 | 2.39% | | 000555 | 神州信息 | 11.33 | 194.31 | -0.16 | -1.39% | 262461 | 30504.07 | 2.69% | | 002841 | 视源股份 | 33.96 | 21.52 | -0.48 | -1.39% | 19869 | 6751.03 | 0.38% | | 603118 | 共进股份 | 12.59 | 124.00 | -0.18 | -1.41% | 151868 | 19366.66 | 1.93% | | 600894 | 广日股份 | 8.35 | 10.00 | -0.12 | -1.42% | 28788 | 2407.82 | 0.34% | | 301373 | 凌玮科技 | 179.01 | 134.75 | -2.59 | -1.43% | 27105 | 49183.98 | 6.61% | | 603848 | 好太太 | 13.76 | 26.32 | -0.20 | -1.43% | 8295 | 1139.23 | 0.21% | | 688045 | 必易微 | 79.06 | 143.67 | -1.15 | -1.43% | 15686.95 | 12393.75 | 2.22% | | 300693 | 盛弘股份 | 45.04 | 28.85 | -0.66 | -1.44% | 63797 | 28772.75 | 2.37% | | 000507 | 珠海港 | 4.71 | 18.74 | -0.07 | -1.46% | 35204 | 1665.3 | 0.39% | | 688026 | 洁特生物 | 17.45 | 88.90 | -0.26 | -1.47% | 75671.39 | 13678.26 | 5.39% | | 300199 | 翰宇药业 | 21.95 | 205.12 | -0.33 | -1.48% | 273329 | 60394.07 | 3.67% | | 301362 | 民爆光电 | 197.96 | 197.48 | -3.02 | -1.50% | 30503 | 60532.78 | 7.45% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.06 | -1.52% | 269716 | 10617.95 | 1.99% | | 601139 | 深圳燃气 | 5.85 | 11.67 | -0.09 | -1.52% | 80207 | 4700.22 | 0.28% | | 688788 | 科思科技 | 42.40 | -30.39 | -0.66 | -1.53% | 31192.9 | 13478.73 | 1.42% | | 688252 | 天德钰 | 22.29 | 43.63 | -0.35 | -1.55% | 43534.89 | 9728.276 | 1.06% | | 688522 | 纳睿雷达 | 19.69 | 73.09 | -0.31 | -1.55% | 23992.32 | 4743.96 | 1.39% | | 603808 | 歌力思 | 8.25 | 18.19 | -0.13 | -1.55% | 23936 | 1987.16 | 0.66% | | 688125 | 安达智能 | 169.36 | -116.71 | -2.69 | -1.56% | 7185.5 | 12204.96 | 0.88% | | 002060 | 广东建工 | 3.14 | 10.95 | -0.05 | -1.57% | 75423 | 2381.47 | 0.48% | | 002759 | 天际股份 | 27.46 | 45.69 | -0.44 | -1.58% | 262962 | 71606.96 | 5.25% | | 688683 | 莱尔科技 | 37.69 | 135.13 | -0.61 | -1.59% | 10387.59 | 3934.17 | 0.67% | | 300408 | 三环集团 | 143.18 | 95.39 | -2.32 | -1.59% | 373277 | 548093.5 | 2.00% | | 000999 | 华润三九 | 23.45 | 12.09 | -0.38 | -1.59% | 50980 | 12071.02 | 0.31% | | 002461 | 珠江啤酒 | 8.02 | 19.17 | -0.13 | -1.60% | 51123 | 4131.12 | 0.23% | | 301500 | 飞南资源 | 27.10 | 22.15 | -0.44 | -1.60% | 84254 | 22911.69 | 5.85% | | 001914 | 招商积余 | 8.62 | 13.59 | -0.14 | -1.60% | 29581 | 2569.87 | 0.28% | | 600030 | 中信证券 | 27.86 | 12.26 | -0.46 | -1.62% | 1680560 | 473479.8 | 1.49% | | 600548 | 深高速 | 8.31 | 17.86 | -0.14 | -1.66% | 7783 | 648.51 | 0.05% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 409534 | 12219.68 | 0.72% | | 688721 | 龙图光罩 | 51.32 | 139.91 | -0.87 | -1.67% | 19026.17 | 9779.115 | 3.56% | | 002955 | 鸿合科技 | 33.58 | 843.93 | -0.57 | -1.67% | 38003 | 12721.29 | 1.94% | | 002169 | 智光电气 | 14.12 | 56.57 | -0.24 | -1.67% | 138844 | 19724.27 | 1.83% | | 600866 | 星湖科技 | 4.70 | 17.06 | -0.08 | -1.67% | 81602 | 3851.45 | 0.65% | | 600428 | 中远海特 | 8.22 | 12.25 | -0.14 | -1.67% | 279737 | 23472.38 | 1.14% | | 003021 | 兆威机电 | 91.40 | 101.67 | -1.56 | -1.68% | 23132 | 21289.74 | 1.12% | | 600685 | 中船防务 | 26.15 | 30.30 | -0.45 | -1.69% | 52852 | 13859.46 | 0.64% | | 688209 | 英集芯 | 25.53 | 54.43 | -0.44 | -1.69% | 65915.09 | 16923.88 | 1.52% | | 300790 | 宇瞳光学 | 26.58 | 54.70 | -0.46 | -1.70% | 159216 | 42413.65 | 3.47% | | 002870 | 香山股份 | 38.49 | 82.23 | -0.67 | -1.71% | 14542 | 5626.91 | 1.12% | | 000012 | 南玻A | 4.59 | 1251.86 | -0.08 | -1.71% | 857658 | 40239.15 | 4.38% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 514896 | 20608.82 | 0.13% | | 688775 | 影石创新 | 135.54 | 64.92 | -2.40 | -1.74% | 12111.66 | 16508.65 | 0.47% | | 300589 | 江龙船艇 | 12.38 | -37.25 | -0.22 | -1.75% | 64027 | 7892.42 | 2.58% | | 301327 | 华宝新能 | 48.93 | -158.73 | -0.87 | -1.75% | 7802 | 3831.57 | 0.55% | | 000034 | 神州数码 | 24.70 | 46.36 | -0.44 | -1.75% | 157646 | 39021.89 | 1.86% | | 000070 | 特发信息 | 24.64 | -43.66 | -0.44 | -1.75% | 1343279 | 336420.4 | 15.68% | | 002055 | ST得润 | 6.16 | -91.60 | -0.11 | -1.75% | 109404 | 6790.66 | 1.84% | | 301191 | 菲菱科思 | 105.24 | 99.44 | -1.88 | -1.76% | 17923 | 19010.81 | 3.43% | | 688359 | 三孚新科 | 158.17 | -324.36 | -2.83 | -1.76% | 17750 | 28329.45 | 1.80% | | 300676 | 华大基因 | 35.36 | -25.79 | -0.64 | -1.78% | 42725 | 15304.99 | 1.03% | | 002733 | 雄韬股份 | 32.47 | 156.20 | -0.59 | -1.78% | 98096 | 32033.94 | 2.66% | | 300146 | 汤臣倍健 | 9.89 | 22.94 | -0.18 | -1.79% | 108214 | 10810.4 | 0.97% | | 688025 | 杰普特 | 413.67 | 115.50 | -7.53 | -1.79% | 20908.87 | 87356.05 | 2.20% | | 001268 | 联合精密 | 39.43 | 133.11 | -0.72 | -1.79% | 10770 | 4280.41 | 1.60% | | 603002 | 宏昌电子 | 22.93 | 884.97 | -0.42 | -1.80% | 768312.9 | 177892.9 | 6.77% | | 600098 | 广州发展 | 6.54 | 9.54 | -0.12 | -1.80% | 122957 | 8074.53 | 0.35% | | 000690 | 宝新能源 | 4.87 | 10.24 | -0.09 | -1.81% | 446569 | 21801.15 | 2.05% | | 688345 | 博力威 | 55.95 | 80.19 | -1.04 | -1.82% | 15132.64 | 8628.814 | 1.49% | | 002416 | 爱施德 | 10.18 | 33.53 | -0.19 | -1.83% | 95769 | 9905.17 | 0.78% | | 002846 | 英联股份 | 11.74 | 134.08 | -0.22 | -1.84% | 29299 | 3450.44 | 1.13% | | 300876 | 蒙泰高新 | 15.81 | -40.46 | -0.30 | -1.86% | 20040 | 3176.68 | 1.77% | | 000028 | 国药一致 | 20.02 | 10.17 | -0.38 | -1.86% | 25108 | 5063.17 | 0.53% | | 603043 | 广州酒家 | 13.10 | 15.17 | -0.25 | -1.87% | 9961 | 1316.14 | 0.18% | | 300888 | 稳健医疗 | 27.18 | 20.53 | -0.52 | -1.88% | 20256 | 5581.43 | 0.35% | | 688327 | 云从科技 | 13.56 | -31.71 | -0.26 | -1.88% | 159034.4 | 21856.86 | 1.90% | | 000017 | 深中华A | 5.19 | 86.52 | -0.10 | -1.89% | 54867 | 2869.66 | 1.24% | | 300498 | 温氏股份 | 11.92 | 36.33 | -0.23 | -1.89% | 257068 | 30905.32 | 0.43% | | 300057 | 万顺新材 | 8.80 | -56.65 | -0.17 | -1.90% | 364738 | 31785.34 | 4.39% | | 688499 | 利元亨 | 45.29 | 132.75 | -0.88 | -1.91% | 30201.85 | 13654.8 | 1.79% | | 920925 | 锦好医疗 | 11.83 | 220.13 | -0.23 | -1.91% | 10436 | 1256.2 | 1.89% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.10 | -1.91% | 55137 | 2849.96 | 1.03% | | 001283 | 豪鹏科技 | 50.82 | 31.19 | -1.00 | -1.93% | 16156 | 8208.591 | 1.56% | | 301683 | 慧谷新材 | 142.41 | 42.54 | -2.81 | -1.93% | 8674 | 12432.72 | 6.08% | | 002705 | 新宝股份 | 11.08 | 10.82 | -0.22 | -1.95% | 38306 | 4261.12 | 0.47% | | 688248 | 南网科技 | 56.94 | 77.81 | -1.14 | -1.96% | 26678.32 | 15264.06 | 0.47% | | 601318 | 中国平安 | 49.41 | 6.74 | -0.99 | -1.96% | 606468 | 301646.9 | 0.57% | | 688312 | 燕麦科技 | 89.56 | 96.34 | -1.80 | -1.97% | 29328.1 | 26366.94 | 2.00% | | 300752 | 隆利科技 | 13.82 | 97.30 | -0.28 | -1.99% | 69052 | 9539.16 | 3.09% | | 002938 | 鹏鼎控股 | 104.78 | 65.41 | -2.13 | -1.99% | 296484 | 315384 | 1.28% | | 603838 | *ST四通 | 9.33 | -35.35 | -0.19 | -2.00% | 4129 | 387.33 | 0.13% | | 002973 | 侨银股份 | 11.78 | 31.84 | -0.24 | -2.00% | 15254 | 1790.48 | 0.48% | | 600525 | ST长园 | 4.89 | -6.21 | -0.10 | -2.00% | 58633 | 2881.33 | 0.44% | | 002311 | 海大集团 | 41.55 | 17.60 | -0.85 | -2.00% | 32379 | 13584.96 | 0.20% | | 002757 | 南兴股份 | 19.93 | 48.97 | -0.41 | -2.02% | 68088 | 13621.21 | 2.41% | | 605499 | 东鹏饮料 | 113.80 | 17.80 | -2.35 | -2.02% | 39640 | 45593.4 | 0.59% | | 000078 | ST海王 | 1.45 | -6.67 | -0.03 | -2.03% | 478385 | 7068.01 | 1.82% | | 300647 | 超频三 | 6.26 | -20.04 | -0.13 | -2.03% | 120734 | 7618.351 | 2.75% | | 920765 | 美之高 | 12.52 | -445.82 | -0.26 | -2.03% | 9806 | 1236.496 | 1.86% | | 002988 | 豪美新材 | 23.53 | 50.33 | -0.49 | -2.04% | 22707 | 5373.76 | 0.91% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.14 | -2.04% | 274677 | 18590.6 | 0.58% | | 301488 | 豪恩汽电 | 129.78 | 182.39 | -2.71 | -2.05% | 9518 | 12431.08 | 4.06% | | 301291 | 明阳电气 | 38.11 | 23.92 | -0.80 | -2.06% | 40424 | 15446.13 | 2.43% | | 002797 | 第一创业 | 6.66 | 30.40 | -0.14 | -2.06% | 668841 | 45107.82 | 1.59% | | 688625 | 呈和科技 | 88.80 | 79.15 | -1.87 | -2.06% | 37319.69 | 33486.44 | 1.42% | | 000333 | 美的集团 | 76.45 | 13.17 | -1.62 | -2.08% | 216620 | 166124.9 | 0.32% | | 301387 | 光大同创 | 95.21 | -8314.31 | -2.02 | -2.08% | 20188 | 19277.63 | 4.73% | | 002775 | 文科股份 | 3.77 | -7.85 | -0.08 | -2.08% | 115198 | 4334.97 | 2.01% | | 301223 | 中荣股份 | 16.02 | 19.73 | -0.34 | -2.08% | 8900 | 1428.53 | 0.46% | | 300973 | 立高食品 | 25.40 | 15.34 | -0.54 | -2.08% | 10672 | 2725.62 | 0.90% | | 301033 | 迈普医学 | 49.36 | 30.17 | -1.05 | -2.08% | 6638 | 3306.05 | 1.18% | | 688418 | 震有科技 | 45.04 | -76.56 | -0.96 | -2.09% | 27147.44 | 12267.12 | 1.41% | | 001285 | 瑞立科密 | 43.78 | 22.52 | -0.94 | -2.10% | 8115 | 3565.09 | 1.96% | | 688328 | 深科达 | 77.24 | 196.22 | -1.66 | -2.10% | 37059.05 | 29056.57 | 3.92% | | 301608 | 博实结 | 51.47 | 27.35 | -1.11 | -2.11% | 10646 | 5498.76 | 1.79% | | 002429 | 兆驰股份 | 11.11 | 42.68 | -0.24 | -2.11% | 609919 | 68799.7 | 1.35% | | 920039 | 国义招标 | 8.24 | 45.90 | -0.18 | -2.14% | 10310 | 856.492 | 0.67% | | 920821 | 则成电子 | 21.50 | 377.29 | -0.47 | -2.14% | 11921 | 2581.108 | 1.64% | | 300063 | 天龙集团 | 9.05 | 58.90 | -0.20 | -2.16% | 156355 | 14245.95 | 2.50% | | 002880 | 卫光生物 | 21.67 | 21.05 | -0.48 | -2.17% | 8473 | 1869.6 | 0.37% | | 002939 | 长城证券 | 8.52 | 14.52 | -0.19 | -2.18% | 260723 | 22456.23 | 0.72% | | 002327 | 富安娜 | 6.26 | 15.13 | -0.14 | -2.19% | 24629 | 1551.16 | 0.50% | | 002668 | TCL智家 | 10.27 | 9.87 | -0.23 | -2.19% | 123943 | 12929.64 | 1.14% | | 002965 | 祥鑫科技 | 41.92 | 213.87 | -0.94 | -2.19% | 72279 | 30677.74 | 3.80% | | 002052 | 同洲电子 | 8.02 | 98.92 | -0.18 | -2.20% | 118000 | 9367.56 | 1.71% | | 002030 | 达安基因 | 5.33 | -8.35 | -0.12 | -2.20% | 195244 | 10587.21 | 1.39% | | 300903 | 科翔股份 | 107.70 | -176.90 | -2.43 | -2.21% | 156002 | 169448.3 | 4.72% | | 603833 | 欧派家居 | 32.34 | 10.69 | -0.73 | -2.21% | 18459 | 6013.25 | 0.30% | | 001221 | 悍高集团 | 41.62 | 23.24 | -0.94 | -2.21% | 7528 | 3163.72 | 2.09% | | 601238 | 广汽集团 | 5.30 | -6.21 | -0.12 | -2.21% | 192674 | 10324.17 | 0.26% | | 300976 | 达瑞电子 | 84.87 | 53.49 | -1.93 | -2.22% | 36761 | 31877.95 | 3.05% | | 920523 | 德瑞锂电 | 18.02 | 13.39 | -0.41 | -2.22% | 9477 | 1718.293 | 1.17% | | 000061 | 农产品 | 5.71 | 26.18 | -0.13 | -2.23% | 99824 | 5784.78 | 0.56% | | 301110 | 青木科技 | 38.14 | 31.85 | -0.87 | -2.23% | 13555 | 5173.22 | 1.49% | | 002249 | 大洋电机 | 7.89 | 17.73 | -0.18 | -2.23% | 218161 | 17298.64 | 1.17% | | 920866 | 绿亨科技 | 6.11 | 30.73 | -0.14 | -2.24% | 6323 | 390.4396 | 0.55% | | 002911 | 佛燃能源 | 10.02 | 12.60 | -0.23 | -2.24% | 32960 | 3343.89 | 0.26% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.10 | -2.25% | 41224 | 1799.13 | 0.39% | | 000531 | 穗恒运A | 6.52 | 17.04 | -0.15 | -2.25% | 85123 | 5601.06 | 0.94% | | 001338 | 永顺泰 | 9.10 | 22.96 | -0.21 | -2.26% | 37877 | 3470.16 | 0.75% | | 920871 | 派特尔 | 12.10 | 94.01 | -0.28 | -2.26% | 2465 | 301.7879 | 0.52% | | 002213 | 大为股份 | 38.87 | 4873.78 | -0.90 | -2.26% | 128730 | 49218.47 | 6.23% | | 000987 | 越秀资本 | 8.18 | 9.87 | -0.19 | -2.27% | 435082 | 35896.55 | 0.87% | | 002345 | 潮宏基 | 8.97 | 13.94 | -0.21 | -2.29% | 107472 | 9712.17 | 1.24% | | 300115 | 长盈精密 | 28.58 | 70.99 | -0.67 | -2.29% | 250149 | 72057.78 | 1.84% | | 300415 | 伊之密 | 19.46 | 12.82 | -0.46 | -2.31% | 35092 | 6861.8 | 0.77% | | 300811 | 铂科新材 | 95.70 | 89.72 | -2.27 | -2.32% | 133703 | 129022.2 | 4.02% | | 688726 | 拉普拉斯 | 51.00 | 42.09 | -1.21 | -2.32% | 63338.27 | 32246.33 | 2.88% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 8807 | 671.0742 | 0.82% | | 688559 | 海目星 | 73.92 | -27.52 | -1.76 | -2.33% | 71192.99 | 53117.74 | 2.87% | | 301391 | 卡莱特 | 62.10 | 248.62 | -1.48 | -2.33% | 6920 | 4336.08 | 0.75% | | 920045 | 蘅东光 | 665.12 | 137.51 | -15.88 | -2.33% | 4390 | 29782.97 | 2.18% | | 000062 | 深圳华强 | 30.53 | 57.20 | -0.73 | -2.34% | 211316 | 64646.21 | 2.02% | | 300400 | 劲拓股份 | 40.54 | 115.97 | -0.97 | -2.34% | 56050 | 22888.21 | 2.32% | | 002609 | 捷顺科技 | 7.49 | 75.49 | -0.18 | -2.35% | 62233 | 4641.1 | 1.35% | | 688622 | *ST禾信 | 133.44 | -98.55 | -3.22 | -2.36% | 2495.93 | 3331.312 | 0.35% | | 688595 | 芯海科技 | 39.50 | -47.28 | -0.96 | -2.37% | 41544.61 | 16538.43 | 2.88% | | 002959 | 小熊电器 | 32.41 | 14.75 | -0.79 | -2.38% | 4485 | 1463.85 | 0.30% | | 002183 | 怡亚通 | 5.32 | -42.59 | -0.13 | -2.39% | 489395 | 26175.95 | 1.88% | | 002611 | 东方精工 | 17.56 | 48.56 | -0.43 | -2.39% | 245471 | 43379.93 | 2.45% | | 003010 | 若羽臣 | 22.74 | 29.56 | -0.56 | -2.40% | 31287 | 7183.42 | 1.38% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 148037 | 3005.65 | 0.61% | | 002227 | *ST特迅 | 6.86 | -26.10 | -0.17 | -2.42% | 20324 | 1410.66 | 0.83% | | 300403 | 汉宇集团 | 10.08 | 28.43 | -0.25 | -2.42% | 60324 | 6101.78 | 1.38% | | 300634 | 彩讯股份 | 21.41 | 39.84 | -0.54 | -2.46% | 62212 | 13500.67 | 1.43% | | 301528 | 多浦乐 | 92.70 | 95.46 | -2.34 | -2.46% | 12370 | 11637.21 | 3.88% | | 688159 | 有方科技 | 45.84 | 113.43 | -1.16 | -2.47% | 25914.44 | 11965.48 | 2.79% | | 301029 | 怡合达 | 29.20 | 35.66 | -0.74 | -2.47% | 113627 | 33198.05 | 2.40% | | 000063 | 中兴通讯 | 37.07 | 39.63 | -0.94 | -2.47% | 1054129 | 395494.3 | 2.62% | | 300460 | ST惠伦 | 9.38 | -16.46 | -0.24 | -2.49% | 35701 | 3388.55 | 1.27% | | 300606 | 金太阳 | 47.98 | 331.41 | -1.23 | -2.50% | 48704 | 23587.88 | 4.14% | | 001313 | 粤海饲料 | 7.41 | 96.55 | -0.19 | -2.50% | 83382 | 6203.61 | 1.19% | | 688325 | 赛微微电 | 134.84 | 124.97 | -3.46 | -2.50% | 10630.39 | 14434.17 | 1.28% | | 002979 | 雷赛智能 | 52.54 | 68.47 | -1.35 | -2.51% | 60725 | 32148.85 | 2.74% | | 002594 | 比亚迪 | 82.87 | 27.43 | -2.13 | -2.51% | 264873 | 220879.1 | 0.76% | | 002930 | 宏川智慧 | 8.90 | -9.42 | -0.23 | -2.52% | 85295 | 7687.77 | 1.97% | | 300962 | 中金辐照 | 12.67 | 28.74 | -0.33 | -2.54% | 15912 | 2031.55 | 0.60% | | 002625 | 光启技术 | 30.69 | 92.80 | -0.80 | -2.54% | 280700 | 86120.66 | 1.30% | | 002180 | 奔图科技 | 14.09 | -27.14 | -0.37 | -2.56% | 94028 | 13369.55 | 0.69% | | 688389 | 普门科技 | 10.26 | 26.96 | -0.27 | -2.56% | 13724.5 | 1423.392 | 0.32% | | 300264 | 佳创视讯 | 8.36 | -88.62 | -0.22 | -2.56% | 115515 | 9644.06 | 3.12% | | 688699 | 明微电子 | 73.66 | 771.56 | -1.94 | -2.57% | 39279.74 | 29212.17 | 3.57% | | 002301 | 齐心集团 | 7.59 | 73.75 | -0.20 | -2.57% | 115103 | 8719.06 | 1.60% | | 603920 | 世运电路 | 51.18 | 68.20 | -1.35 | -2.57% | 157181 | 81251.57 | 2.18% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.08 | -2.58% | 44486 | 1351.4 | 0.65% | | 002824 | 和胜股份 | 37.74 | 70.14 | -1.00 | -2.58% | 152249 | 58831.05 | 6.73% | | 300012 | 华测检测 | 13.94 | 22.16 | -0.37 | -2.59% | 169578 | 23745.65 | 1.18% | | 002616 | 长青集团 | 4.52 | 13.01 | -0.12 | -2.59% | 58875 | 2673.64 | 1.00% | | 000099 | 中信海直 | 15.42 | 38.51 | -0.41 | -2.59% | 60059 | 9345.72 | 0.77% | | 300629 | 新劲刚 | 19.83 | 44.98 | -0.53 | -2.60% | 42591 | 8507.511 | 1.96% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.16 | -2.61% | 214946 | 12917.33 | 0.57% | | 002212 | 天融信 | 5.94 | 167.33 | -0.16 | -2.62% | 160647 | 9613.79 | 1.38% | | 001316 | 润贝航科 | 35.25 | 27.00 | -0.95 | -2.62% | 12238 | 4334.42 | 0.81% | | 300668 | 杰恩股份 | 57.68 | 695.67 | -1.57 | -2.65% | 27754 | 16095.05 | 2.78% | | 600589 | 大位科技 | 9.54 | -138.73 | -0.26 | -2.65% | 691823.1 | 65427.33 | 4.68% | | 300193 | 佳士科技 | 8.07 | 21.76 | -0.22 | -2.65% | 35037 | 2848.66 | 0.83% | | 000009 | 中国宝安 | 6.59 | 327.33 | -0.18 | -2.66% | 156516 | 10380.92 | 0.61% | | 301039 | 中集车辆 | 6.95 | 14.77 | -0.19 | -2.66% | 136157 | 9511.12 | 0.94% | | 002572 | 索菲亚 | 7.68 | 8.69 | -0.21 | -2.66% | 132789 | 10158.05 | 2.04% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 154625 | 7999.12 | 0.87% | | 688518 | 联赢激光 | 28.03 | 57.53 | -0.77 | -2.67% | 99382.85 | 28005.4 | 2.91% | | 000090 | 天健集团 | 3.26 | 38.12 | -0.09 | -2.69% | 114282 | 3751.09 | 0.61% | | 300921 | 南凌科技 | 21.28 | 183.91 | -0.59 | -2.70% | 68862 | 14860.69 | 4.25% | | 688589 | 力合微 | 20.16 | 684.19 | -0.56 | -2.70% | 30807.81 | 6272.303 | 2.12% | | 000685 | 中山公用 | 11.16 | 7.59 | -0.31 | -2.70% | 114309 | 12870.58 | 0.92% | | 002152 | 广电运通 | 9.70 | 28.46 | -0.27 | -2.71% | 108349 | 10608.89 | 0.44% | | 301059 | 金三江 | 11.79 | 32.58 | -0.33 | -2.72% | 19589 | 2326.83 | 0.95% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.14 | -2.72% | 91399 | 4633.36 | 1.27% | | 002544 | 普天科技 | 18.20 | 496.59 | -0.51 | -2.73% | 69502 | 12788.2 | 1.02% | | 300389 | 艾比森 | 12.84 | 18.60 | -0.36 | -2.73% | 32401 | 4203.6 | 1.48% | | 002882 | 金龙羽 | 20.58 | 115.01 | -0.58 | -2.74% | 23715 | 4903.59 | 0.96% | | 603813 | 原尚股份 | 39.00 | -54.04 | -1.10 | -2.74% | 4744 | 1859.79 | 0.45% | | 301595 | 太力科技 | 41.38 | 84.61 | -1.17 | -2.75% | 7193 | 2982.1 | 1.76% | | 300656 | 民德电子 | 39.16 | -41.49 | -1.11 | -2.76% | 47774 | 18906.95 | 3.59% | | 300252 | 金信诺 | 17.17 | 363.93 | -0.49 | -2.77% | 356590 | 62090.84 | 6.38% | | 002845 | 同兴达 | 15.41 | 125.04 | -0.44 | -2.78% | 104119 | 16251.54 | 4.16% | | 301381 | 赛维时代 | 18.21 | 26.58 | -0.52 | -2.78% | 16540 | 3050.33 | 0.83% | | 300232 | 洲明科技 | 5.60 | -81.88 | -0.16 | -2.78% | 122164 | 6881.05 | 1.38% | | 300173 | ST福能 | 3.47 | -16.59 | -0.10 | -2.80% | 56803 | 1995.62 | 0.77% | | 000601 | 韶能股份 | 6.24 | 66.71 | -0.18 | -2.80% | 355834 | 22275.77 | 3.39% | | 301516 | 中远通 | 14.88 | -86.72 | -0.43 | -2.81% | 32447 | 4928.93 | 4.62% | | 300932 | 三友联众 | 8.64 | 50.10 | -0.25 | -2.81% | 44133 | 3860.89 | 1.38% | | 001308 | 康冠科技 | 20.66 | 32.61 | -0.60 | -2.82% | 33189 | 6963.8 | 0.68% | | 300769 | 德方纳米 | 71.91 | -51.81 | -2.09 | -2.82% | 248509 | 175923.1 | 9.87% | | 001201 | 东瑞股份 | 10.61 | -7.96 | -0.31 | -2.84% | 14274 | 1524.77 | 0.71% | | 688620 | 安凯微 | 14.03 | -39.89 | -0.41 | -2.84% | 98120.19 | 13965.24 | 4.22% | | 603336 | 宏辉果蔬 | 7.85 | 292.85 | -0.23 | -2.85% | 76823 | 6077.26 | 1.26% | | 001314 | 亿道信息 | 56.85 | 73.82 | -1.67 | -2.85% | 24663 | 14024.23 | 1.98% | | 300545 | 联得装备 | 36.67 | 71.19 | -1.08 | -2.86% | 68943 | 25462.93 | 5.77% | | 688020 | 方邦股份 | 223.01 | -179.49 | -6.60 | -2.87% | 29298.54 | 66743.31 | 3.56% | | 002035 | 华帝股份 | 4.68 | 13.41 | -0.14 | -2.90% | 48481 | 2287.59 | 0.62% | | 002886 | 沃特股份 | 31.54 | 116.44 | -0.95 | -2.92% | 98896 | 31369.46 | 4.73% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.36 | -2.93% | 5156 | 620.1741 | 0.34% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.21 | -2.94% | 251073 | 17676.55 | 4.71% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1891590 | 25298.3 | 1.37% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 440833 | 4413.58 | 2.57% | | 002351 | 漫步者 | 9.87 | 20.36 | -0.30 | -2.95% | 48222 | 4804.63 | 0.93% | | 003012 | 东鹏控股 | 4.58 | 15.94 | -0.14 | -2.97% | 58781 | 2714.79 | 0.52% | | 002922 | 伊戈尔 | 33.04 | 61.53 | -1.01 | -2.97% | 130521 | 43354.26 | 3.46% | | 002139 | 拓邦股份 | 9.44 | 53.78 | -0.29 | -2.98% | 146561 | 13977.63 | 1.37% | | 301128 | 强瑞技术 | 152.00 | 152.46 | -4.68 | -2.99% | 45571 | 69784.05 | 3.58% | | 000659 | 珠海中富 | 3.24 | -41.16 | -0.10 | -2.99% | 168731 | 5501.54 | 1.31% | | 300319 | 麦捷科技 | 31.07 | 91.58 | -0.96 | -3.00% | 1247439 | 389705.1 | 14.65% | | 001319 | 铭科精技 | 20.71 | 21.01 | -0.64 | -3.00% | 11201 | 2337.3 | 1.76% | | 000534 | 万泽股份 | 29.08 | 73.43 | -0.90 | -3.00% | 78696 | 23001.77 | 1.57% | | 001212 | 中旗新材 | 48.42 | -407.36 | -1.50 | -3.00% | 58875 | 28281.23 | 3.39% | | 301468 | 博盈特焊 | 48.88 | 170.54 | -1.52 | -3.02% | 71406 | 34553.85 | 7.32% | | 002732 | 燕塘乳业 | 13.15 | 42.25 | -0.41 | -3.02% | 9263 | 1229.22 | 0.59% | | 920729 | 永顺生物 | 6.73 | 47.88 | -0.21 | -3.03% | 4511 | 306.6994 | 0.59% | | 002923 | 润都股份 | 9.92 | -66.79 | -0.31 | -3.03% | 57972 | 5903.46 | 2.25% | | 300238 | 冠昊生物 | 11.17 | 150.79 | -0.35 | -3.04% | 58326 | 6659.57 | 2.20% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.18 | -3.06% | 18765 | 1080.89 | 0.24% | | 301503 | 智迪科技 | 28.65 | 27.47 | -0.91 | -3.08% | 4837 | 1412.74 | 2.42% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.47 | -3.09% | 112732.9 | 16750.32 | 3.47% | | 688638 | 誉辰智能 | 32.87 | -12.20 | -1.05 | -3.10% | 4394.51 | 1459.725 | 1.66% | | 300804 | 广康生化 | 34.98 | 112.41 | -1.12 | -3.10% | 10587 | 3734.98 | 3.85% | | 002980 | 华盛昌 | 110.41 | 269.29 | -3.54 | -3.11% | 58255 | 64805.06 | 5.75% | | 600185 | 珠免集团 | 4.67 | -9.79 | -0.15 | -3.11% | 119709 | 5685.85 | 0.64% | | 001323 | 慕思股份 | 17.12 | 14.72 | -0.55 | -3.11% | 6347 | 1097.94 | 0.20% | | 688228 | 开普云 | 82.14 | -275.17 | -2.64 | -3.11% | 6859.82 | 5679.467 | 1.02% | | 688128 | 中国电研 | 25.19 | 18.80 | -0.81 | -3.12% | 20667.64 | 5269.743 | 0.51% | | 002031 | 巨轮智能 | 5.89 | -54.56 | -0.19 | -3.13% | 1128589 | 66875.72 | 5.82% | | 300607 | 拓斯达 | 38.10 | 153.87 | -1.23 | -3.13% | 197262 | 76083.86 | 5.77% | | 301618 | 长联科技 | 41.45 | 170.75 | -1.34 | -3.13% | 18703 | 7725.76 | 3.88% | | 002953 | 日丰股份 | 9.27 | 29.08 | -0.30 | -3.13% | 22675 | 2118.93 | 0.84% | | 603608 | 天创时尚 | 23.15 | 341.14 | -0.75 | -3.14% | 136260 | 31728.05 | 3.25% | | 003039 | 顺控发展 | 11.72 | 22.87 | -0.38 | -3.14% | 22867 | 2710 | 0.37% | | 002121 | 科陆电子 | 5.53 | -34.92 | -0.18 | -3.15% | 166180 | 9245.511 | 1.18% | | 000533 | 顺钠股份 | 10.05 | 69.87 | -0.33 | -3.18% | 129101 | 13068.26 | 1.88% | | 301449 | 天溯计量 | 39.89 | 39.21 | -1.31 | -3.18% | 6433 | 2590.95 | 3.13% | | 301413 | 安培龙 | 71.46 | 124.43 | -2.35 | -3.18% | 28014 | 20264.19 | 3.67% | | 003037 | 三和管桩 | 5.77 | 99.63 | -0.19 | -3.19% | 26675 | 1556.34 | 0.45% | | 603051 | 鹿山新材 | 20.02 | -47.99 | -0.66 | -3.19% | 40918 | 8270.24 | 2.53% | | 300052 | 中青宝 | 12.69 | -57.60 | -0.42 | -3.20% | 165575 | 21249.43 | 6.32% | | 000529 | 广弘控股 | 4.52 | 24.72 | -0.15 | -3.21% | 25420 | 1160.9 | 0.45% | | 000776 | 广发证券 | 22.57 | 11.28 | -0.75 | -3.22% | 1359869 | 311592.3 | 2.30% | | 300711 | 广哈通信 | 16.82 | 60.09 | -0.56 | -3.22% | 19903 | 3385.46 | 0.80% | | 301632 | 广东建科 | 15.91 | 49.78 | -0.53 | -3.22% | 14924 | 2403.9 | 2.04% | | 002400 | 省广集团 | 6.57 | 143.91 | -0.22 | -3.24% | 387794 | 25837.36 | 2.25% | | 600048 | 保利发展 | 4.76 | -312.61 | -0.16 | -3.25% | 757488.9 | 36482.01 | 0.63% | | 301332 | 德尔玛 | 8.00 | 28.89 | -0.27 | -3.26% | 16508 | 1332.47 | 0.62% | | 600728 | 佳都科技 | 4.44 | 143.94 | -0.15 | -3.27% | 196481 | 8831.05 | 0.92% | | 002999 | 天禾股份 | 5.62 | 36.18 | -0.19 | -3.27% | 35433 | 2021.78 | 1.03% | | 300043 | 星辉娱乐 | 4.14 | 12.84 | -0.14 | -3.27% | 191672 | 8089.52 | 1.54% | | 000019 | 深粮控股 | 5.90 | 31.36 | -0.20 | -3.28% | 51030 | 3040.36 | 1.23% | | 300206 | 理邦仪器 | 12.95 | 21.72 | -0.44 | -3.29% | 51773 | 6802.38 | 1.53% | | 300833 | 浩洋股份 | 30.60 | 24.13 | -1.04 | -3.29% | 5875 | 1805.3 | 0.72% | | 300791 | 仙乐健康 | 16.72 | 43.82 | -0.57 | -3.30% | 19194 | 3248.99 | 0.75% | | 000050 | 深天马A | 9.66 | -344.86 | -0.33 | -3.30% | 592383 | 57449.81 | 2.43% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.76 | -3.30% | 3325 | 745.5296 | 1.45% | | 002084 | 海鸥住工 | 3.50 | -16.81 | -0.12 | -3.31% | 138688 | 4887.05 | 2.15% | | 301658 | 首航新能 | 27.30 | 162.12 | -0.94 | -3.33% | 24366 | 6731.95 | 2.50% | | 300424 | 航新科技 | 16.83 | -156.19 | -0.58 | -3.33% | 57634 | 9765.23 | 2.35% | | 688175 | 高凌信息 | 24.89 | -165.27 | -0.86 | -3.34% | 11018.09 | 2761.176 | 0.66% | | 600162 | 香江控股 | 3.75 | -139.87 | -0.13 | -3.35% | 1499054 | 56412.12 | 4.59% | | 002163 | 海南发展 | 8.65 | -15.84 | -0.30 | -3.35% | 106001 | 9267.591 | 1.32% | | 002577 | 雷柏科技 | 18.38 | -653.73 | -0.64 | -3.36% | 46193 | 8561.649 | 1.65% | | 920001 | 纬达光电 | 15.19 | -74.74 | -0.53 | -3.37% | 15341 | 2363.891 | 1.73% | | 002823 | 凯中精密 | 15.38 | 21.32 | -0.54 | -3.39% | 52674 | 8164.37 | 2.41% | | 002917 | 金奥博 | 10.81 | 21.20 | -0.38 | -3.40% | 33852 | 3689.83 | 1.30% | | 301189 | 奥尼电子 | 62.20 | -89.78 | -2.20 | -3.42% | 39011 | 24700.43 | 2.47% | | 000026 | 飞亚达 | 20.91 | 79.23 | -0.74 | -3.42% | 74753 | 16046.98 | 2.05% | | 300532 | 今天国际 | 6.48 | 18.98 | -0.23 | -3.43% | 53254 | 3493.91 | 0.88% | | 300691 | 联合光电 | 15.76 | 144.30 | -0.56 | -3.43% | 49680 | 7921.311 | 2.25% | | 002243 | 力合科创 | 7.02 | 48.27 | -0.25 | -3.44% | 106826 | 7573.32 | 0.89% | | 001298 | 好上好 | 20.13 | 74.01 | -0.72 | -3.45% | 60415 | 12264.43 | 1.48% | | 300756 | 金马游乐 | 31.28 | 63.62 | -1.12 | -3.46% | 19315 | 6163.66 | 1.01% | | 002992 | 宝明科技 | 43.67 | 509.09 | -1.57 | -3.47% | 14164 | 6242.7 | 0.91% | | 688575 | 亚辉龙 | 8.87 | 162.74 | -0.32 | -3.48% | 58487.13 | 5307.959 | 1.02% | | 002421 | 达实智能 | 3.88 | -13.10 | -0.14 | -3.48% | 2789049 | 110699.1 | 13.92% | | 301288 | 清研环境 | 19.33 | -65.75 | -0.70 | -3.49% | 22794 | 4531.96 | 2.92% | | 920124 | 南特科技 | 13.72 | 22.89 | -0.50 | -3.52% | 13075 | 1815.751 | 1.71% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.18 | -3.52% | 105961 | 5278.01 | 0.86% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.62 | -3.52% | 32219 | 5535.02 | 5.11% | | 300328 | 宜安科技 | 17.80 | -400.12 | -0.65 | -3.52% | 290025 | 52063.01 | 4.22% | | 002989 | 中天精装 | 36.27 | -40.94 | -1.33 | -3.54% | 71532 | 26172.31 | 3.90% | | 300689 | 澄天伟业 | 61.54 | 1022.84 | -2.26 | -3.54% | 22583 | 13804.03 | 2.22% | | 002221 | 东华能源 | 5.70 | -11.06 | -0.21 | -3.55% | 149770 | 8688.03 | 1.03% | | 920926 | 鸿智科技 | 11.11 | 46.92 | -0.41 | -3.56% | 2088 | 234.4779 | 0.26% | | 000002 | 万科A | 2.98 | -0.40 | -0.11 | -3.56% | 919054 | 27763.64 | 0.95% | | 002763 | 汇洁股份 | 7.31 | 43.12 | -0.27 | -3.56% | 36366 | 2714.49 | 1.20% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 15607 | 1663.12 | 0.62% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.41 | -3.58% | 403416 | 45131.49 | 4.76% | | 002016 | 世荣兆业 | 4.28 | 22.80 | -0.16 | -3.60% | 76126 | 3320.04 | 0.94% | | 300085 | 银之杰 | 37.42 | -205.20 | -1.40 | -3.61% | 929667.1 | 351987.6 | 14.26% | | 920556 | 雅达股份 | 7.46 | 54.45 | -0.28 | -3.62% | 11580 | 874.213 | 0.99% | | 301091 | 深城交 | 16.49 | 241.83 | -0.62 | -3.62% | 36119 | 6035.35 | 0.69% | | 300177 | 中海达 | 6.38 | -20.00 | -0.24 | -3.63% | 80824 | 5204.47 | 1.33% | | 300410 | 正业科技 | 11.95 | 109.49 | -0.45 | -3.63% | 171125 | 20800.53 | 4.66% | | 002918 | 蒙娜丽莎 | 10.62 | 46.39 | -0.40 | -3.63% | 87235 | 9391.351 | 4.07% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 169211 | 4984.23 | 1.29% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 114679 | 5211.73 | 0.98% | | 001378 | 德冠新材 | 19.31 | 37.76 | -0.73 | -3.64% | 30900 | 6073.42 | 3.66% | | 002881 | 美格智能 | 37.77 | 79.74 | -1.43 | -3.65% | 49047 | 18684.03 | 2.70% | | 300781 | 因赛集团 | 27.72 | -50.77 | -1.05 | -3.65% | 22892 | 6433.79 | 1.89% | | 300639 | 凯普生物 | 5.27 | -32.01 | -0.20 | -3.66% | 75699 | 4067.87 | 1.20% | | 300098 | 高新兴 | 4.74 | -1146.18 | -0.18 | -3.66% | 255917 | 12299.41 | 1.66% | | 003028 | 振邦智能 | 23.43 | 68.81 | -0.89 | -3.66% | 9682 | 2291.9 | 1.37% | | 002970 | 锐明技术 | 61.06 | 34.51 | -2.32 | -3.66% | 33242 | 20432.15 | 2.63% | | 300591 | 万里马 | 7.10 | -21.26 | -0.27 | -3.66% | 87391 | 6304.41 | 2.49% | | 920876 | 慧为智能 | 18.40 | 658.16 | -0.70 | -3.66% | 7031 | 1315.185 | 1.79% | | 301328 | 维峰电子 | 63.28 | 109.65 | -2.41 | -3.67% | 18345 | 11685.6 | 1.59% | | 688395 | 正弦电气 | 23.22 | 46.87 | -0.89 | -3.69% | 9934.809 | 2339.169 | 1.15% | | 688132 | 邦彦技术 | 13.27 | -8.86 | -0.51 | -3.70% | 9773.229 | 1321.044 | 0.64% | | 300824 | 北鼎股份 | 7.53 | 21.76 | -0.29 | -3.71% | 22984 | 1764.25 | 0.72% | | 301043 | 绿岛风 | 43.35 | 42.06 | -1.67 | -3.71% | 10036 | 4484.84 | 1.77% | | 300221 | 银禧科技 | 17.02 | 61.44 | -0.66 | -3.73% | 257011 | 44172.89 | 5.62% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.15 | -3.75% | 244019 | 9492.64 | 1.76% | | 603193 | 润本股份 | 19.49 | 24.42 | -0.76 | -3.75% | 17522 | 3444.84 | 1.70% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.41 | -3.76% | 16909 | 1802.42 | 1.11% | | 001386 | 马可波罗 | 14.84 | 15.13 | -0.58 | -3.76% | 18873 | 2842.05 | 1.75% | | 301558 | 三态股份 | 6.38 | 102.96 | -0.25 | -3.77% | 46388 | 3001.14 | 2.11% | | 001202 | 炬申股份 | 13.76 | 31.23 | -0.54 | -3.78% | 7956 | 1111.69 | 0.68% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.25 | -3.78% | 23164 | 1496.31 | 0.35% | | 920374 | 云里物里 | 17.04 | 102.66 | -0.67 | -3.78% | 5272 | 909.0499 | 1.59% | | 002683 | 广东宏大 | 28.18 | 22.14 | -1.11 | -3.79% | 64764 | 18473.95 | 0.97% | | 301131 | 聚赛龙 | 33.74 | 70.43 | -1.33 | -3.79% | 6312 | 2173.95 | 1.61% | | 002292 | 奥飞娱乐 | 6.34 | 120.98 | -0.25 | -3.79% | 165254 | 10625.17 | 1.62% | | 301105 | 鸿铭股份 | 47.38 | -90.10 | -1.87 | -3.80% | 4046 | 1958.85 | 2.46% | | 002782 | 可立克 | 23.29 | 45.27 | -0.92 | -3.80% | 122263 | 28786.81 | 2.51% | | 300241 | 瑞丰光电 | 6.32 | 66.94 | -0.25 | -3.81% | 235088 | 15008.49 | 3.92% | | 300638 | 广和通 | 19.21 | 72.31 | -0.76 | -3.81% | 104225 | 20206.9 | 1.97% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.38 | -3.81% | 58318 | 5681.28 | 0.56% | | 920627 | 力王股份 | 16.65 | 52.31 | -0.66 | -3.81% | 5469 | 924.431 | 1.17% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.29 | -3.83% | 45275 | 3329.63 | 0.89% | | 300951 | 博硕科技 | 56.18 | 132.30 | -2.24 | -3.83% | 35171 | 20060.6 | 2.32% | | 002334 | 英威腾 | 7.76 | 44.59 | -0.31 | -3.84% | 229863 | 17959.79 | 3.13% | | 002106 | 莱宝高科 | 13.74 | 47.31 | -0.55 | -3.85% | 297919 | 41572.91 | 4.23% | | 300723 | 一品红 | 34.82 | 78.64 | -1.40 | -3.87% | 115431 | 40830.16 | 2.75% | | 002835 | 同为股份 | 12.11 | 23.10 | -0.49 | -3.89% | 17129 | 2090.57 | 1.35% | | 603390 | 通达电气 | 11.36 | 30.65 | -0.46 | -3.89% | 38693 | 4453.32 | 1.10% | | 300235 | 方直科技 | 13.32 | 237.45 | -0.54 | -3.90% | 60309 | 8100.9 | 2.94% | | 688036 | 传音控股 | 53.73 | 22.16 | -2.18 | -3.90% | 85626.03 | 47100.78 | 0.74% | | 000523 | 红棉股份 | 2.71 | 43.28 | -0.11 | -3.90% | 117274 | 3219.94 | 0.88% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.13 | -3.90% | 288001 | 9371.62 | 1.65% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.11 | -3.91% | 109630 | 3021.57 | 1.19% | | 603797 | 联泰环保 | 3.92 | 18.37 | -0.16 | -3.92% | 35557 | 1414.74 | 0.62% | | 920110 | 雷特科技 | 26.67 | 25.87 | -1.09 | -3.93% | 1443 | 393.2131 | 0.89% | | 688112 | 鼎阳科技 | 66.54 | 75.72 | -2.72 | -3.93% | 24394.38 | 16366 | 1.53% | | 301002 | 崧盛股份 | 40.72 | 483.27 | -1.68 | -3.96% | 29912 | 12382.07 | 3.52% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.17 | -3.96% | 74864 | 3128.03 | 1.50% | | 000069 | 华侨城A | 1.69 | -0.94 | -0.07 | -3.98% | 322947 | 5546.99 | 0.47% | | 688393 | 安必平 | 18.57 | -45.97 | -0.77 | -3.98% | 9830.17 | 1867.951 | 1.05% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.34 | -4.00% | 95911 | 7928.88 | 1.71% | | 300565 | 科信技术 | 11.27 | -30.79 | -0.47 | -4.00% | 77071 | 8782.22 | 3.38% | | 300047 | 天源迪科 | 9.59 | 185.37 | -0.40 | -4.00% | 97905 | 9550.649 | 1.69% | | 300376 | 易事特 | 5.51 | -2420.81 | -0.23 | -4.01% | 490937 | 28511.7 | 2.11% | | 300335 | 迪森股份 | 5.03 | 58.68 | -0.21 | -4.01% | 86012 | 4371.62 | 2.24% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.26 | -4.01% | 49206 | 3126.52 | 1.81% | | 301178 | 天亿马 | 42.75 | 508.25 | -1.79 | -4.02% | 22829 | 9884.89 | 3.32% | | 920375 | 派诺科技 | 7.64 | 205.47 | -0.32 | -4.02% | 12653 | 984.6156 | 1.39% | | 300868 | 杰美特 | 151.16 | -319.29 | -6.38 | -4.05% | 16710 | 25747.8 | 2.07% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.55 | -4.05% | 24957 | 3263 | 1.53% | | 300771 | 智莱科技 | 10.87 | 28.45 | -0.46 | -4.06% | 26861 | 2967.75 | 1.50% | | 002724 | 海洋王 | 4.94 | 50.72 | -0.21 | -4.08% | 49630 | 2476.83 | 0.87% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 7745 | 458.553 | 0.59% | | 300381 | 溢多利 | 5.85 | -344.05 | -0.25 | -4.10% | 75430 | 4519.7 | 1.58% | | 002187 | 广百股份 | 4.91 | -36.45 | -0.21 | -4.10% | 70630 | 3533.36 | 1.01% | | 688573 | 信宇人 | 18.46 | -3.76 | -0.79 | -4.10% | 19320.23 | 3610.185 | 3.63% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 128153 | 3676.88 | 2.10% | | 688007 | 光峰科技 | 12.96 | -20.58 | -0.56 | -4.14% | 65774.78 | 8612.332 | 1.43% | | 300793 | 佳禾智能 | 11.76 | -24.98 | -0.51 | -4.16% | 47772 | 5705.71 | 1.28% | | 300995 | 奇德新材 | 28.46 | 116.82 | -1.24 | -4.18% | 9305 | 2674.7 | 1.53% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.12 | -4.20% | 378943 | 10494.77 | 2.00% | | 002319 | 乐通股份 | 10.24 | -556.74 | -0.45 | -4.21% | 55856 | 5756.42 | 2.67% | | 603535 | 嘉诚国际 | 6.30 | 292.31 | -0.28 | -4.26% | 28026 | 1785.5 | 0.55% | | 301318 | 维海德 | 20.21 | 58.16 | -0.90 | -4.26% | 12835 | 2638.76 | 1.38% | | 300586 | 美联新材 | 15.03 | -136.35 | -0.67 | -4.27% | 365249 | 55407.44 | 6.83% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.41 | -4.27% | 3410 | 320.2443 | 0.80% | | 603348 | 文灿股份 | 14.11 | -10.28 | -0.63 | -4.27% | 15431 | 2214.33 | 0.49% | | 001979 | 招商蛇口 | 6.70 | 97.83 | -0.30 | -4.29% | 596552 | 40685.53 | 0.71% | | 300050 | 世纪鼎利 | 6.23 | 203.00 | -0.28 | -4.30% | 126021 | 7968.53 | 2.31% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.09 | -4.31% | 261220 | 5288.53 | 1.95% | | 001209 | 洪兴股份 | 17.33 | 99.58 | -0.78 | -4.31% | 10092 | 1777.01 | 1.05% | | 600892 | *ST大晟 | 3.53 | -22.42 | -0.16 | -4.34% | 54390 | 1941.86 | 0.97% | | 300949 | 奥雅股份 | 21.39 | -15.27 | -0.97 | -4.34% | 7866 | 1727.9 | 1.58% | | 603322 | 超讯科技 | 27.99 | -100.07 | -1.27 | -4.34% | 38903 | 11012.33 | 2.47% | | 002912 | 中新赛克 | 18.91 | 119.75 | -0.86 | -4.35% | 19280 | 3688.73 | 1.19% | | 002449 | 国星光电 | 7.67 | -74.98 | -0.35 | -4.36% | 164140 | 12786.5 | 2.65% | | 002836 | 新宏泽 | 9.86 | 53.07 | -0.45 | -4.36% | 15071 | 1514.39 | 0.65% | | 002197 | 证通电子 | 6.13 | -10.18 | -0.28 | -4.37% | 126596 | 7906.16 | 2.37% | | 002766 | 索菱股份 | 3.71 | -42.93 | -0.17 | -4.38% | 110332 | 4178.74 | 1.29% | | 000532 | 华金资本 | 11.30 | 32.17 | -0.52 | -4.40% | 48889 | 5598.57 | 1.42% | | 301512 | 智信精密 | 57.34 | 100.76 | -2.64 | -4.40% | 24279 | 14079.39 | 9.71% | | 002017 | 东信和平 | 15.42 | 54.04 | -0.71 | -4.40% | 81743 | 12818.83 | 1.41% | | 002579 | 中京电子 | 19.02 | 444.26 | -0.88 | -4.42% | 668240 | 128390.7 | 11.45% | | 002137 | 实益达 | 9.94 | 132.81 | -0.46 | -4.42% | 353247 | 35665.67 | 8.91% | | 002181 | 粤传媒 | 10.27 | 163.29 | -0.48 | -4.47% | 378914 | 39465.34 | 3.34% | | 000576 | 甘化科工 | 6.84 | 42.40 | -0.32 | -4.47% | 52637 | 3647.62 | 1.21% | | 300350 | 华鹏飞 | 4.06 | -60.15 | -0.19 | -4.47% | 95290 | 3933.21 | 2.06% | | 300916 | 朗特智能 | 24.77 | 48.71 | -1.16 | -4.47% | 36245 | 9148.52 | 3.65% | | 002660 | 茂硕电源 | 6.82 | -9.21 | -0.32 | -4.48% | 54627 | 3780.81 | 1.59% | | 301323 | 新莱福 | 90.07 | 64.02 | -4.23 | -4.49% | 19208 | 17472.72 | 2.84% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.32 | -4.49% | 879795.1 | 60074.37 | 3.44% | | 002575 | 群兴玩具 | 5.73 | -288.50 | -0.27 | -4.50% | 292090 | 16815.81 | 5.00% | | 002842 | 翔鹭钨业 | 46.20 | 39.17 | -2.18 | -4.51% | 342381 | 158707.1 | 12.75% | | 300572 | 安车检测 | 26.85 | -34.30 | -1.27 | -4.52% | 48217 | 13231.36 | 2.66% | | 688210 | 统联精密 | 39.38 | -233.86 | -1.87 | -4.53% | 27003.14 | 10815.45 | 1.66% | | 300176 | 鸿特科技 | 5.05 | 40.64 | -0.24 | -4.54% | 63562 | 3262.84 | 1.64% | | 000712 | 锦龙股份 | 9.22 | 22.73 | -0.44 | -4.55% | 188381 | 17709.37 | 2.10% | | 002806 | 华锋股份 | 19.83 | -98.33 | -0.95 | -4.57% | 148888 | 29906.77 | 8.55% | | 300889 | 爱克股份 | 23.54 | -65.05 | -1.13 | -4.58% | 58792 | 13973.4 | 3.95% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.39 | -4.60% | 63340 | 5248.31 | 3.73% | | 000011 | 深物业A | 7.02 | 2544.64 | -0.34 | -4.62% | 43197 | 3078.54 | 0.82% | | 300942 | 易瑞生物 | 5.98 | 354.67 | -0.29 | -4.63% | 43646 | 2671.38 | 1.08% | | 301631 | 壹连科技 | 77.65 | 32.69 | -3.78 | -4.64% | 15273 | 12004.02 | 3.50% | | 300484 | 蓝海华腾 | 14.15 | 82.90 | -0.69 | -4.65% | 29197 | 4180.03 | 1.76% | | 301578 | 辰奕智能 | 21.43 | 174.69 | -1.05 | -4.67% | 8024 | 1754.8 | 2.66% | | 002862 | 实丰文化 | 13.63 | -13.56 | -0.67 | -4.69% | 21890 | 3046.71 | 1.70% | | 688609 | 九联科技 | 10.98 | -41.18 | -0.54 | -4.69% | 116065.8 | 12941.56 | 2.32% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 513788 | 11627.01 | 1.14% | | 601330 | 绿色动力 | 7.29 | 16.32 | -0.36 | -4.71% | 105130 | 7751.43 | 1.06% | | 003003 | 天元股份 | 10.53 | 31.23 | -0.52 | -4.71% | 28233 | 3034.51 | 2.40% | | 002291 | 遥望科技 | 5.04 | -14.28 | -0.25 | -4.73% | 166488 | 8501.36 | 1.92% | | 002769 | 普路通 | 6.85 | 447.99 | -0.34 | -4.73% | 63618 | 4463.51 | 1.71% | | 001326 | 联域股份 | 64.46 | 164.78 | -3.20 | -4.73% | 8486 | 5528.81 | 3.53% | | 002909 | 集泰股份 | 5.23 | -58.19 | -0.26 | -4.74% | 76191 | 4097.26 | 2.00% | | 300834 | 星辉环材 | 46.58 | 170.92 | -2.32 | -4.74% | 21222 | 10035.44 | 1.11% | | 300625 | 三雄极光 | 9.42 | -48.77 | -0.47 | -4.75% | 15603 | 1496.98 | 0.96% | | 300991 | 创益通 | 35.18 | -318.74 | -1.76 | -4.76% | 17380 | 6225.97 | 1.65% | | 002583 | 海能达 | 8.39 | -48.28 | -0.42 | -4.77% | 224818 | 18968.09 | 1.75% | | 300805 | 电声股份 | 7.58 | 97.63 | -0.38 | -4.77% | 40878 | 3145.42 | 1.42% | | 300622 | 博士眼镜 | 14.56 | 29.33 | -0.73 | -4.77% | 55441 | 8192.98 | 2.51% | | 002981 | 朝阳科技 | 19.51 | 54.21 | -0.98 | -4.78% | 26615 | 5272.46 | 2.23% | | 300538 | 同益股份 | 17.32 | -68.61 | -0.87 | -4.78% | 96535 | 17036.84 | 7.88% | | 002869 | 金溢科技 | 18.44 | -22.07 | -0.93 | -4.80% | 27483 | 5169.62 | 1.74% | | 002161 | 远望谷 | 5.75 | 3258.47 | -0.29 | -4.80% | 154736 | 9050.58 | 2.09% | | 002762 | 金发拉比 | 8.10 | -15.53 | -0.41 | -4.82% | 30190 | 2482.79 | 1.43% | | 002441 | 众业达 | 8.46 | 24.92 | -0.43 | -4.84% | 62328 | 5382.83 | 1.56% | | 300968 | 格林精密 | 10.21 | -77.96 | -0.52 | -4.85% | 38330 | 3984.14 | 0.93% | | 300977 | 深圳瑞捷 | 16.46 | 113.45 | -0.84 | -4.86% | 14348 | 2423.95 | 1.51% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 155582 | 3405.74 | 2.24% | | 300917 | 特发服务 | 25.18 | 34.23 | -1.29 | -4.87% | 36086 | 9263.409 | 2.14% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.52 | -4.87% | 49855 | 5153.58 | 1.09% | | 920469 | 富恒新材 | 6.44 | -7.48 | -0.33 | -4.87% | 14776 | 964.6913 | 1.43% | | 002295 | 精艺股份 | 9.16 | -43.66 | -0.47 | -4.88% | 30781 | 2880.16 | 1.23% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 122496 | 3890.19 | 1.44% | | 001229 | 魅视科技 | 24.92 | 60.65 | -1.29 | -4.92% | 20023 | 5093.86 | 2.71% | | 920267 | 鑫汇科 | 14.83 | -32.38 | -0.77 | -4.94% | 3822 | 581.3404 | 1.29% | | 300514 | 友讯达 | 9.60 | 66.39 | -0.50 | -4.95% | 24521 | 2428.93 | 1.53% | | 002813 | 路畅科技 | 19.76 | -25.70 | -1.03 | -4.95% | 10870 | 2178.41 | 0.91% | | 600382 | 广东明珠 | 7.29 | 29.67 | -0.38 | -4.95% | 186968 | 13812.73 | 2.43% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 169051 | 4250.47 | 1.06% | | 300448 | 浩云科技 | 6.48 | -161.92 | -0.34 | -4.99% | 123143 | 8046.81 | 1.92% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 30396 | 3910.9 | 1.94% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 110885 | 2141.01 | 1.27% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 47337 | 8800.33 | 3.82% | | 301325 | 曼恩斯特 | 37.51 | -34.50 | -1.98 | -5.01% | 17770 | 6767.5 | 1.23% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 105338 | 5454.07 | 3.33% | | 300679 | 电连技术 | 65.23 | 118.69 | -3.45 | -5.02% | 182656 | 120808.1 | 5.08% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.37 | -5.03% | 30233 | 2159.75 | 0.87% | | 002198 | ST嘉应 | 3.21 | 59.17 | -0.17 | -5.03% | 80790 | 2669.77 | 1.59% | | 300317 | 珈伟新能 | 4.14 | -18.71 | -0.22 | -5.05% | 328452 | 13831.1 | 3.96% | | 300960 | 通业科技 | 16.11 | 53.49 | -0.86 | -5.07% | 11412 | 1878.41 | 0.87% | | 603936 | 博敏电子 | 26.59 | -543.56 | -1.42 | -5.07% | 599731 | 166724.2 | 9.51% | | 002791 | 坚朗五金 | 13.48 | -44.16 | -0.72 | -5.07% | 33489 | 4595.14 | 1.54% | | 000006 | 深振业A | 7.46 | -1145.20 | -0.40 | -5.09% | 200979 | 15233.16 | 1.49% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.59 | -5.09% | 34146 | 3824.2 | 2.18% | | 603991 | 领先股份 | 126.75 | 1040.91 | -6.80 | -5.09% | 41985 | 53444.24 | 5.63% | | 002908 | 德生科技 | 6.70 | -400.43 | -0.36 | -5.10% | 37871 | 2582.44 | 1.18% | | 300242 | 佳云科技 | 4.61 | -101.14 | -0.25 | -5.14% | 233762 | 10885.92 | 3.68% | | 603861 | 白云电器 | 13.44 | 36.04 | -0.73 | -5.15% | 131589 | 18061.82 | 2.49% | | 000676 | 智度股份 | 5.33 | 46.87 | -0.29 | -5.16% | 204884 | 11128.04 | 1.63% | | 002105 | 信隆健康 | 5.13 | -29.40 | -0.28 | -5.18% | 54212 | 2841.35 | 1.49% | | 300844 | 山水比德 | 23.03 | -35.75 | -1.26 | -5.19% | 10272 | 2410.48 | 1.14% | | 300561 | 汇金科技 | 15.13 | -254.86 | -0.83 | -5.20% | 271622 | 41814.02 | 11.27% | | 002715 | 登云股份 | 13.66 | -200.04 | -0.75 | -5.20% | 20763 | 2898.77 | 1.50% | | 300737 | 科顺股份 | 7.61 | -16.49 | -0.42 | -5.23% | 343705 | 26511.33 | 3.88% | | 300854 | 中兰环保 | 22.73 | -43.75 | -1.26 | -5.25% | 40454 | 9256.93 | 3.55% | | 002420 | 毅昌科技 | 5.76 | 12.59 | -0.32 | -5.26% | 226388 | 13216.22 | 5.59% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 715058 | 9217.28 | 1.91% | | 301112 | 信邦智能 | 28.32 | -36.23 | -1.58 | -5.28% | 11028 | 3175.84 | 1.00% | | 301011 | 华立科技 | 14.84 | 48.63 | -0.83 | -5.30% | 15116 | 2292.59 | 1.03% | | 300616 | 尚品宅配 | 12.24 | -8.96 | -0.69 | -5.34% | 56745 | 7067.91 | 3.66% | | 688618 | 三旺通信 | 31.68 | 128.60 | -1.79 | -5.35% | 17352.17 | 5608.486 | 1.58% | | 300269 | 联建光电 | 4.77 | -619.13 | -0.27 | -5.36% | 136590 | 6689.63 | 2.60% | | 000637 | 茂化实华 | 3.67 | -14.15 | -0.21 | -5.41% | 86166 | 3236.77 | 2.36% | | 002238 | 天威视讯 | 5.76 | -23.20 | -0.33 | -5.42% | 54638 | 3206.51 | 0.68% | | 000058 | 深赛格 | 6.28 | 110.59 | -0.36 | -5.42% | 60770 | 3898.52 | 0.62% | | 301051 | 信濠光电 | 14.57 | -16.54 | -0.84 | -5.45% | 46271 | 6877.129 | 2.05% | | 301588 | 美新科技 | 38.92 | 183.59 | -2.25 | -5.47% | 25189 | 9979.551 | 3.43% | | 300112 | 万讯自控 | 6.37 | -27.34 | -0.37 | -5.49% | 53639 | 3483.24 | 2.26% | | 603863 | 松炀资源 | 14.10 | -15.13 | -0.82 | -5.50% | 86887 | 12928.51 | 4.25% | | 002885 | 京泉华 | 43.33 | 121.27 | -2.52 | -5.50% | 235346 | 101415.3 | 9.92% | | 300077 | 国民技术 | 25.26 | -156.02 | -1.47 | -5.50% | 783946 | 199170.3 | 13.84% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.13 | -5.51% | 310598 | 7051.55 | 0.72% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.20 | -5.54% | 175064 | 6069.76 | 2.59% | | 300891 | 惠云钛业 | 6.95 | -34.55 | -0.41 | -5.57% | 157601 | 11129.92 | 4.73% | | 300155 | 安居宝 | 4.06 | -41.69 | -0.24 | -5.58% | 63553 | 2650.75 | 1.93% | | 002875 | 安奈儿 | 16.33 | -44.61 | -0.97 | -5.61% | 55418 | 9186.08 | 3.04% | | 301590 | 优优绿能 | 157.80 | 161.14 | -9.41 | -5.63% | 5674 | 9156.36 | 6.60% | | 300322 | 硕贝德 | 26.27 | 199.47 | -1.57 | -5.64% | 258571 | 69223.55 | 5.87% | | 000037 | 深南电A | 9.37 | 30.47 | -0.56 | -5.64% | 186550 | 17729.38 | 5.50% | | 002313 | 日海智能 | 7.68 | -15.29 | -0.46 | -5.65% | 58160 | 4566.5 | 1.55% | | 300154 | 瑞凌股份 | 8.16 | 41.67 | -0.49 | -5.66% | 43518 | 3610.4 | 1.38% | | 301268 | 铭利达 | 14.88 | -32.05 | -0.90 | -5.70% | 50846 | 7718.97 | 1.48% | | 002647 | 仁东控股 | 10.71 | -154.57 | -0.65 | -5.72% | 171313 | 18633.35 | 1.69% | | 300417 | 南华仪器 | 10.71 | -864.63 | -0.65 | -5.72% | 21317 | 2345.94 | 2.55% | | 688318 | 财富趋势 | 80.45 | 67.90 | -4.92 | -5.76% | 60109.92 | 49479.58 | 2.35% | | 300939 | 秋田微 | 67.54 | 108.52 | -4.14 | -5.78% | 51744 | 35289.15 | 4.31% | | 002902 | 铭普光磁 | 30.65 | -32.20 | -1.88 | -5.78% | 199686 | 61826.55 | 11.24% | | 000020 | 深华发A | 11.07 | 90.28 | -0.68 | -5.79% | 34241 | 3847.81 | 1.89% | | 002853 | 皮阿诺 | 21.21 | -84.59 | -1.31 | -5.82% | 26869 | 5774.4 | 2.09% | | 300778 | 新城市 | 9.33 | -36.78 | -0.58 | -5.85% | 38196 | 3658.14 | 1.88% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.61 | -5.85% | 33406 | 3359.67 | 1.36% | | 920075 | 柏星龙 | 16.38 | 39.67 | -1.02 | -5.86% | 3862 | 649.4722 | 1.11% | | 603630 | 拉芳家化 | 13.41 | -132.80 | -0.84 | -5.89% | 89278 | 12227.01 | 3.96% | | 600446 | 金证股份 | 11.17 | -86.10 | -0.70 | -5.90% | 151107 | 17287.39 | 1.61% | | 300556 | 丝路视觉 | 18.83 | -103.96 | -1.19 | -5.94% | 93044 | 17808.64 | 8.57% | | 002256 | 兆新股份 | 3.79 | 151.84 | -0.24 | -5.96% | 577894 | 22245.29 | 2.87% | | 002678 | 珠江钢琴 | 4.41 | -16.29 | -0.28 | -5.97% | 109304 | 4927.6 | 0.81% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.14 | -5.98% | 524992 | 11775.05 | 1.98% | | 300822 | 贝仕达克 | 12.09 | 159.22 | -0.77 | -5.99% | 25953 | 3211.66 | 0.90% | | 300359 | 全通教育 | 3.61 | -32.41 | -0.23 | -5.99% | 78619 | 2909.72 | 1.24% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | -0.36 | -6.00% | 97602 | 5606.67 | 2.45% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.15 | -6.00% | 483959 | 11623.68 | 1.76% | | 000014 | 沙河股份 | 9.55 | -15.17 | -0.61 | -6.00% | 40716 | 3976.85 | 1.68% | | 300543 | 朗科智能 | 7.51 | -254.47 | -0.48 | -6.01% | 46703 | 3582.59 | 1.87% | | 000573 | 粤宏远A | 3.75 | -934.92 | -0.24 | -6.02% | 166385 | 6377.38 | 2.63% | | 002548 | 金新农 | 3.59 | -6.58 | -0.23 | -6.02% | 203710 | 7474.72 | 2.53% | | 920976 | 视声智能 | 18.09 | 19.76 | -1.16 | -6.03% | 6111 | 1123.952 | 1.39% | | 003040 | 楚天龙 | 11.31 | -221.95 | -0.74 | -6.14% | 70555 | 8142.97 | 1.54% | | 002177 | 御银股份 | 6.11 | 284.47 | -0.40 | -6.14% | 285462 | 17756.59 | 4.23% | | 300348 | 长亮科技 | 9.41 | -503.89 | -0.62 | -6.18% | 159810 | 15394.55 | 2.24% | | 300812 | 易天股份 | 27.19 | 708.21 | -1.80 | -6.21% | 89131 | 24917.61 | 5.01% | | 603725 | 天安新材 | 11.48 | 30.23 | -0.76 | -6.21% | 178155 | 21020.59 | 5.84% | | 300162 | 雷曼光电 | 10.39 | -74.84 | -0.69 | -6.23% | 286879 | 30487.52 | 8.38% | | 300925 | 法本信息 | 16.13 | 69.59 | -1.08 | -6.28% | 102933 | 16938.9 | 2.94% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.10 | -6.29% | 365239 | 5593.67 | 2.82% | | 301314 | 科瑞思 | 52.45 | 164.20 | -3.53 | -6.31% | 15823 | 8411.06 | 8.67% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.17 | -6.32% | 243416 | 6285.26 | 2.20% | | 300940 | 南极光 | 15.24 | 52.17 | -1.03 | -6.33% | 46202 | 7180.95 | 2.93% | | 300333 | 兆日科技 | 9.54 | -149.98 | -0.65 | -6.38% | 119140 | 11678.52 | 3.56% | | 300044 | *ST赛为 | 4.84 | -2.94 | -0.33 | -6.38% | 182910 | 8999.4 | 2.56% | | 300340 | 科恒股份 | 9.50 | -10.80 | -0.65 | -6.40% | 69491 | 6740.351 | 2.54% | | 300004 | 南风股份 | 10.95 | 550.42 | -0.75 | -6.41% | 168081 | 18676.96 | 3.50% | | 002786 | 银宝山新 | 7.56 | -114.97 | -0.52 | -6.44% | 121763 | 9349.15 | 2.46% | | 300675 | 建科院 | 12.46 | -23.97 | -0.86 | -6.46% | 21215 | 2705.25 | 1.45% | | 300377 | 赢时胜 | 16.93 | -547.37 | -1.17 | -6.46% | 806435.1 | 138938.2 | 11.50% | | 301067 | 显盈科技 | 33.91 | -49.38 | -2.35 | -6.48% | 21808 | 7594.99 | 3.30% | | 300621 | 维业股份 | 6.60 | -3.05 | -0.46 | -6.52% | 33592 | 2286.69 | 1.66% | | 300310 | 宜通世纪 | 4.42 | 233.79 | -0.31 | -6.55% | 213076 | 9654.99 | 2.64% | | 301577 | 美信科技 | 85.31 | -154.57 | -6.01 | -6.58% | 15350 | 13414.51 | 8.15% | | 300546 | 雄帝科技 | 15.88 | 115.26 | -1.12 | -6.59% | 40067 | 6502.43 | 2.90% | | 300713 | 英可瑞 | 13.36 | -20.31 | -0.95 | -6.64% | 28695 | 3944.54 | 3.21% | | 301042 | 安联锐视 | 69.46 | 214.96 | -4.94 | -6.64% | 17989 | 12513.57 | 1.95% | | 301111 | 粤万年青 | 27.08 | -995.21 | -1.93 | -6.65% | 76929 | 21480.79 | 4.81% | | 002141 | 贤丰控股 | 4.62 | 417.45 | -0.33 | -6.67% | 1564664 | 74786.46 | 15.15% | | 300568 | 星源材质 | 17.67 | 1255.93 | -1.27 | -6.71% | 794867.1 | 144272.9 | 6.58% | | 300468 | 四方精创 | 23.11 | 170.30 | -1.67 | -6.74% | 203399 | 47908.83 | 3.84% | | 002741 | 光华科技 | 34.82 | 135.12 | -2.58 | -6.90% | 504610 | 177020 | 11.84% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.42 | -7.00% | 162336 | 9243.551 | 2.87% | | 300130 | 新国都 | 21.97 | 29.74 | -1.68 | -7.10% | 173652 | 38738.48 | 4.00% | | 688793 | 倍轻松 | 17.18 | -13.79 | -1.34 | -7.24% | 14565.33 | 2579.954 | 1.69% | | 301038 | 深水规院 | 16.69 | 78.05 | -1.31 | -7.28% | 30477 | 5211.8 | 1.37% | | 301538 | 骏鼎达 | 56.99 | 34.04 | -4.49 | -7.30% | 23887 | 13894.38 | 5.47% | | 002735 | 王子新材 | 16.85 | -40.36 | -1.33 | -7.32% | 355653 | 61404.08 | 12.48% | | 300281 | 金明精机 | 6.41 | -3084.13 | -0.51 | -7.37% | 71672 | 4732 | 1.80% | | 002076 | 星光股份 | 2.48 | -284.69 | -0.20 | -7.46% | 565669 | 14369.02 | 5.43% | | 301135 | 瑞德智能 | 17.82 | 135.79 | -1.44 | -7.48% | 39576 | 7296.871 | 3.92% | | 002285 | 世联行 | 2.10 | -6.51 | -0.17 | -7.49% | 384995 | 8338.36 | 1.95% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.24 | -7.57% | 275761 | 8261.91 | 2.74% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.17 | -7.76% | 1646346 | 34014.19 | 5.55% | | 688268 | 华特气体 | 229.49 | 234.73 | -19.60 | -7.87% | 100399.5 | 225455.1 | 7.86% | | 300615 | 欣天科技 | 10.59 | -53.08 | -0.91 | -7.91% | 47758 | 5203.04 | 3.12% | | 301138 | 华研精机 | 29.68 | 37.72 | -2.88 | -8.85% | 23183 | 7077.98 | 3.38% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.37 | -8.96% | 334478 | 13037.32 | 3.70% | | 300749 | 顶固集创 | 20.76 | -400.74 | -2.09 | -9.15% | 51314 | 11020.92 | 3.26% | | 603335 | 迪生力 | 8.15 | 68.04 | -0.87 | -9.65% | 581483 | 48481.4 | 13.58% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 39529 | 111.95 | 3.13% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49122 | 12918.75 | 0.55% | | 920083 | 金戈新材 | 67.31 | -- | -7.57 | -10.11% | 59222 | 41285.09 | 29.48% |
|