中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同兴达(002845)广东省上涨家数:170下跌家数:723平均涨幅:-2.00%平均换手:2.88%总成交额:4145.98亿元
更新时间:2026-06-24 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300506名家汇5.68-126.99+0.95+20.08%46245124330.086.55%
301396宏景科技289.721776.35+41.72+16.82%153908421841.810.88%
301366一博科技60.60267.30+8.23+15.72%199710112829.817.07%
300671富满微72.37-116.36+8.94+14.09%236593166703.110.72%
301305朗坤科技32.8028.16+3.34+11.34%13123841737.8710.56%
688323瑞华泰66.08-123.18+6.44+10.80%150492.199604.488.36%
300814中富电路200.541008.62+18.34+10.07%76289147100.63.99%
003018金富科技74.11200.82+6.74+10.00%197816141589.38.33%
002990盛视科技66.00293.58+6.00+10.00%163593104744.811.85%
603386骏亚科技20.25-155.74+1.84+9.99%21963742210.076.73%
000032深桑达A25.34-175.54+2.30+9.98%993512.9246664.68.73%
002584西陇科学11.02-89.39+1.00+9.98%13199014545.242.82%
002303美盈森3.8624.43+0.35+9.97%54491520676.595.64%
002192融捷股份93.1845.07+8.28+9.75%256252227940.49.89%
688627精智达598.00585.20+49.00+8.93%47874.1274731.56.61%
301021英诺激光128.87295.24+10.51+8.88%80585102356.95.28%
300978东箭科技9.7833.14+0.79+8.79%19904920217.176.93%
688361中科飞测299.3018546.04+23.40+8.48%57881.531693421.65%
300857协创数据332.4793.21+25.97+8.47%222474718956.14.57%
301322绿通科技61.55677.44+4.55+7.98%7253443492.087.54%
000021深科技49.3064.71+3.60+7.88%1524724723496.39.69%
301086鸿富瀚216.00223.57+15.27+7.61%3346468009.85.07%
301013利和兴75.29-110.07+4.97+7.07%380854280578.520.13%
301319唯特偶192.00402.30+11.49+6.37%4573486138.443.34%
001339智微智能132.38140.35+7.88+6.33%91154118450.77.32%
002167东方锆业20.74296.54+1.23+6.30%2471267501754.432.57%
002191劲嘉股份4.13-15.53+0.24+6.17%685548.928287.254.89%
300852四会富仕60.8375.75+3.46+6.03%8490951474.035.48%
300843胜蓝股份139.64194.04+7.84+5.95%5940581768.13.70%
300938信测标准47.0056.09+2.60+5.86%16075473850.557.61%
920178锐翔智能154.8078.11+8.45+5.77%1937529685.4813.26%
300083创世纪11.88168.84+0.63+5.60%87173699842.625.84%
688671碧兴物联30.66-26.07+1.58+5.43%57588.9517088.912.29%
688662富信科技183.78530.18+9.23+5.29%82954.79145281.47.23%
002822ST中装2.63-1.66+0.13+5.20%9471249.080.09%
000823超声电子22.4962.56+1.11+5.19%781687.1170308.613.15%
002681奋达科技5.09-65.50+0.25+5.17%715608.936190.894.56%
688669聚石化学73.34-39.90+3.55+5.09%37001.3725837.433.05%
300620光库科技403.99478.08+19.47+5.06%102016409186.84.12%
002876三利谱33.67115.32+1.62+5.05%8845828728.455.94%
002289*ST宇顺48.37404.38+2.30+4.99%150707266.860.55%
600183生益科技176.13108.91+8.26+4.92%560500973398.32.34%
000056*ST皇庭1.93-0.85+0.09+4.89%2468844739.632.73%
001309德明利791.0043.73+35.99+4.77%121105943010.87.51%
000066中国长城18.592972.54+0.82+4.61%2161195405745.86.70%
688183生益电子132.6564.68+5.83+4.60%222979.4299317.52.66%
300499高澜股份42.80427.89+1.86+4.54%405962168243.614.96%
301312智立方111.77292.24+4.77+4.46%3676241476.334.34%
002475立讯精密72.3930.77+3.03+4.37%201173514147992.76%
300716*ST泉为23.20-16.89+0.97+4.36%387718884.222.42%
301041金百泽36.68174.61+1.50+4.26%8212329729.0210.40%
301369联动科技222.80575.58+8.92+4.17%1723637428.893.14%
688332中科蓝讯144.6618.92+5.66+4.07%43075.8262892.472.41%
688628优利德103.7368.73+3.88+3.89%31605.0732114.152.83%
300301ST长方3.21-17.98+0.12+3.88%1100133525.291.39%
688401路维光电78.2855.84+2.88+3.82%48741.92376932.52%
301629矽电股份398.99538.37+14.44+3.76%2044681831.0910.65%
301395仁信新材12.23-33.52+0.43+3.64%568996794.3914.40%
688785恒运昌436.08306.28+14.20+3.37%8154.88935253.556.41%
301123奕东电子116.18-532.18+3.70+3.29%7646988417.224.63%
002436兴森科技50.06589.57+1.56+3.22%12118036091027.98%
002745木林森11.78-14.55+0.36+3.15%57297567201.425.38%
688135利扬芯片39.485095.82+1.20+3.13%93323.236086.444.00%
300602飞荣达47.4671.89+1.40+3.04%14247866957.593.60%
301348蓝箭电子30.86-194.31+0.91+3.04%21507463871.4913.86%
603288海天味业35.1828.28+1.00+2.93%363658128628.40.65%
301630同宇新材397.72114.29+11.23+2.91%1260649642.4412.61%
301382蜂助手41.1575.97+1.15+2.88%12204549524.945.16%
300521爱司凯26.99-299.49+0.74+2.82%7921421752.645.36%
002054德美化工7.7227.86+0.21+2.80%15092111616.63.93%
301313凡拓数创57.52-43.27+1.54+2.75%12968973400.3416.51%
300533冰川网络15.0717.36+0.37+2.52%12899519909.25.58%
000039中集集团8.74-413.36+0.21+2.46%27286223625.611.19%
603063禾望电气49.9048.53+1.19+2.44%14037168894.613.03%
600872中炬高新17.7322.19+0.41+2.37%11664320485.821.51%
600029南方航空5.2831.01+0.12+2.33%90809847949.250.67%
300131英唐智控20.021737.82+0.44+2.25%667880134417.96.28%
300227光韵达11.58-22.72+0.25+2.21%21542425003.134.97%
301377鼎泰高科613.01405.71+13.01+2.17%34206207054.43.46%
301365矩阵股份34.00142.56+0.72+2.16%180466083.021.47%
002832比音勒芬20.6919.50+0.41+2.02%6912414363.181.78%
300482万孚生物19.13-53.38+0.37+1.97%15718730557.083.65%
300149睿智医药9.32-407.59+0.18+1.97%51203246992.9410.79%
688617惠泰医疗190.4931.10+3.61+1.93%9590.8318339.520.68%
300576容大感光52.20190.93+0.98+1.91%195109101416.17.53%
002138顺络电子67.3656.24+1.26+1.91%3751692505084.96%
300687赛意信息27.76-113.23+0.51+1.87%20573355962.736.29%
688279峰岹科技207.8893.19+3.75+1.84%15675.3732628.221.68%
002811郑中设计12.2522.85+0.22+1.83%408714934.51.45%
300909汇创达55.62481.82+0.99+1.81%2501613667.091.94%
000782恒申新材7.91-33.94+0.14+1.80%19524515237.493.70%
002709天赐材料55.0039.11+0.96+1.78%679631.1368032.74.50%
002888惠威科技23.03184.23+0.40+1.77%238915471.473.19%
002831裕同科技36.3729.34+0.63+1.76%12625944728.861.77%
002008大族激光147.52110.04+2.41+1.66%80082211600448.37%
002317众生药业23.2767.51+0.38+1.66%32383775416.914.25%
301248杰创智能74.99-812.55+1.18+1.60%4550433371.64.05%
003013地铁设计16.2415.57+0.25+1.56%550868958.861.38%
600380健康元10.0213.94+0.15+1.52%12824712894.710.70%
002170芭田股份11.3610.87+0.17+1.52%12235713875.81.55%
688772珠海冠宇19.9354.95+0.29+1.48%450965.489805.483.98%
002837英维克82.64218.24+1.16+1.42%755000.9606334.56.68%
300037新宙邦89.2549.92+1.25+1.42%197424169733.43.65%
688525佰维存储394.7047.05+5.23+1.34%215010.7841895.54.57%
300458全志科技36.3596.67+0.48+1.34%283743101903.23.48%
002850科达利187.0129.13+2.43+1.32%3153059218.091.50%
301200大族数控350.95166.55+4.51+1.30%2772496611.160.65%
002833弘亚数控18.1717.38+0.23+1.28%9865718321.253.42%
301489思泉新材167.56274.30+2.11+1.28%84004135757.512.07%
300303聚飞光电9.6147.70+0.12+1.26%59517256800.144.48%
000049德赛电池23.9828.51+0.26+1.10%398239472.131.04%
002399海普瑞9.3936.21+0.10+1.08%436514113.030.35%
300438鹏辉能源81.8371.70+0.85+1.05%176617141774.44.37%
688138清溢光电38.6263.57+0.40+1.05%77256.8829447.492.45%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
688388嘉元科技43.20186.23+0.43+1.01%337997.9147272.65.12%
300633开立医疗19.0945.67+0.19+1.01%5268310142.482.03%
002294信立泰31.3151.60+0.31+1.00%16902253468.491.52%
300720海川智能82.15699.01+0.80+0.98%5500544268.542.99%
603160汇顶科技59.6336.60+0.57+0.97%4045623989.480.87%
301018申菱环境111.57218.69+1.04+0.94%129498142532.34.58%
000513丽珠集团29.7913.47+0.27+0.91%4303012850.030.76%
688759必贝特32.23-85.07+0.28+0.88%26632.028586.5044.99%
688530欧莱新材79.906776.22+0.65+0.82%97985.5877393.7914.04%
688171纬德信息47.45312.76+0.37+0.79%15575.787382.4011.86%
920491奥迪威32.2654.07+0.25+0.78%314009929.2912.71%
600499科达制造14.5418.01+0.11+0.76%11388316515.160.59%
002728特一药业8.8860.08+0.06+0.68%36838132989.4811.10%
002233塔牌集团7.4014.10+0.05+0.68%580944270.870.50%
301282金禄电子27.6369.57+0.18+0.66%9496426729.225.38%
300409道氏技术21.6329.64+0.14+0.65%13058528407.461.88%
300531优博讯15.9248.49+0.10+0.63%6973111091.292.24%
603898好莱客12.97-418.96+0.08+0.62%234013018.180.75%
688321微芯生物25.61115.30+0.15+0.59%83207.8921494.382.04%
000636风华高科70.60265.81+0.39+0.56%796126566813.36.88%
002975博杰股份145.40129.95+0.80+0.55%81057118958.95.90%
001872招商港口20.3110.83+0.11+0.54%156653182.810.07%
688216气派科技39.09-95.43+0.21+0.54%42247.7916471.563.98%
301628强达电路115.7774.55+0.62+0.54%1335415469.984.79%
300151昌红科技22.48187.61+0.12+0.54%10296623028.152.79%
300961深水海纳13.40-11.07+0.07+0.53%18679225534.3212.29%
300136信维通信95.98126.16+0.50+0.52%414684398310.65.03%
601138工业富联74.4436.34+0.34+0.46%1068547799270.60.54%
300562乐心医疗12.3129.53+0.05+0.41%8468310416.895.07%
000973佛塑科技15.5259.19+0.06+0.39%23257835790.23.28%
920807奔朗新材13.04171.88+0.05+0.38%572347393.6484.63%
000060中金岭南7.9634.24+0.03+0.38%2171630171248.84.89%
301458钧崴电子58.00115.66+0.21+0.36%10025058133.648.53%
600673东阳光33.92874.73+0.12+0.36%361862120362.71.21%
002456欧菲光9.08-207.64+0.03+0.33%61615956141.681.86%
301133金钟股份39.86-412.91+0.12+0.30%122664832.491.10%
688655迅捷兴52.39-305.50+0.15+0.29%55312.8429589.124.15%
002348高乐股份10.98-245.32+0.03+0.27%18303819873.512.03%
600999招商证券20.1513.16+0.05+0.25%1158559236444.71.56%
000007全新好13.25-2277.18+0.03+0.23%353324642.781.02%
603328依顿电子13.4234.61+0.03+0.22%22266029892.092.23%
301392汇成真空200.67484.42+0.44+0.22%2460949330.326.03%
301283聚胶股份26.8415.96+0.05+0.19%971926081.06%
300570太辰光265.00210.91+0.48+0.18%115871306499.36.03%
002654万润科技18.20538.25+0.03+0.17%42814078295.065.38%
301666大普微705.9923723.43+0.99+0.14%28742203182.410.84%
002600领益智造16.0755.55+0.02+0.12%1218861194893.61.69%
688083中望软件59.25330.53+0.07+0.12%36216.0521311.252.13%
688177百奥泰17.18-18.22+0.02+0.12%241394173.560.58%
300014亿纬锂能67.3532.68+0.07+0.10%4536173036382.15%
601615明阳智能11.9370.54+0.01+0.08%29862935443.991.32%
301308江波龙596.5046.41+0.49+0.08%116611694117.44.14%
688612威迈斯29.5421.04+0.02+0.07%34822.0810121.851.38%
002815崇达技术17.7991.04+0.01+0.06%37407566895.774.81%
000893亚钾国际42.9821.81+0.02+0.05%8553036873.291.05%
002215诺普信9.0711.740.000.00%845967730.481.05%
002898*ST赛隆--------------
301662宏工科技107.00104.67-0.02-0.02%1134512104.72.54%
300770新媒股份34.3612.18-0.01-0.03%85942958.920.38%
002919名臣健康20.78223.29-0.01-0.05%330966920.411.25%
688383新益昌186.00-160.82-0.09-0.05%11727.8421693.821.15%
300503昊志机电80.99128.28-0.04-0.05%11364590907.464.71%
002792通宇通讯34.971076.45-0.02-0.06%11122339202.773.29%
001287中电港30.0663.79-0.04-0.13%22948468800.363.02%
301602超研股份14.9553.94-0.02-0.13%430436644.572.06%
002518科士达49.3344.98-0.07-0.14%5931029213.761.05%
688322奥比中光122.67365.61-0.21-0.17%100744.4123849.53.16%
300739明阳电路31.48137.42-0.06-0.19%10999434724.273.63%
301603乔锋智能132.6941.89-0.33-0.25%1793223863.164.75%
002340格林美7.3623.60-0.02-0.27%847207.161988.291.67%
300619金银河38.1293.64-0.12-0.31%258899808.3511.77%
000089深圳机场6.2320.59-0.02-0.32%589393677.40.29%
301513尚水智能63.0746.07-0.22-0.35%71874554.773.57%
920185贝特瑞27.2636.10-0.10-0.37%333219070.5270.30%
002916深南电路424.2979.52-1.71-0.40%81591347044.41.23%
300731科创新源58.21457.95-0.24-0.41%4262424621.32.53%
301486致尚科技237.00473.37-1.00-0.42%22709540433.13%
600143金发科技16.0435.49-0.07-0.43%205901330850.78%
603233大参林15.9214.09-0.07-0.44%271504346.710.24%
000025特力A15.8248.05-0.07-0.44%8269913242.492.11%
688148芳源股份9.00585.37-0.04-0.44%107960.69634.3382.12%
300635中达安13.19-20.45-0.06-0.45%372634920.23.09%
600323瀚蓝环境27.9210.68-0.13-0.46%268517603.030.33%
688343云天励飞71.37-54.54-0.34-0.47%58881.3842096.161.64%
301338凯格精机154.73105.49-0.77-0.50%2964746303.42.73%
301177迪阿股份27.9171.63-0.14-0.50%69041947.850.17%
300529健帆生物15.7722.31-0.08-0.50%361075749.130.70%
301330熵基科技27.2432.40-0.14-0.51%313558742.791.61%
002884凌霄泵业15.4812.34-0.08-0.51%75731169.980.28%
688380中微半导50.1566.70-0.26-0.52%76661.1338637.81.91%
300738奥飞数据21.16120.28-0.12-0.56%36744477574.523.73%
300457赢合科技22.0224.29-0.13-0.59%7972317588.21.26%
603268松发股份141.5039.32-0.85-0.60%2064129373.180.88%
000651格力电器37.057.11-0.23-0.62%18943869936.520.34%
688173希荻微17.70-77.90-0.11-0.62%91087.4116190.612.22%
603978深圳新星28.70-95.10-0.18-0.62%7566621349.763.58%
300599雄塑科技10.95-80.85-0.07-0.64%807848676.4092.55%
300760迈瑞医疗138.4721.42-0.91-0.65%5574578232.550.46%
688686奥普特152.8697.22-1.07-0.70%10932.7616844.20.89%
601033永兴股份13.9713.95-0.10-0.71%144572029.950.60%
300147*ST香雪9.62-4.49-0.07-0.72%482974697.150.73%
688712北芯生命39.51156.73-0.29-0.73%17765.837052.3244.79%
002774快意电梯13.5878.18-0.10-0.73%600448293.642.13%
920123芭薇股份10.4429.09-0.08-0.76%122361318.1851.92%
002723小崧股份9.05-11.01-0.07-0.77%635045694.32.00%
002920德赛西威83.3921.33-0.65-0.77%4867541165.820.82%
301606绿联科技60.9331.92-0.48-0.78%134098253.760.81%
002851麦格米特171.64651.88-1.41-0.81%1628602808543.55%
688208道通科技25.4418.31-0.21-0.82%61374.3515643.810.92%
301638南网数字24.86113.45-0.21-0.84%6011314983.612.40%
002047宝鹰股份4.73108.31-0.04-0.84%34374716013.272.27%
300601康泰生物11.62159.77-0.10-0.85%13871116393.971.54%
688548广钢气体38.23157.13-0.34-0.88%383412.6140033.95.55%
300404博济医药8.8979.65-0.08-0.89%1063309650.583.72%
300053航宇微15.55-30.00-0.14-0.89%15693224258.172.37%
600332白云山20.7811.47-0.19-0.91%454849530.950.32%
688114华大智造49.86-131.43-0.46-0.91%24846.3112532.040.60%
000048京基智农20.47-57.03-0.19-0.92%15299931995.532.89%
600004白云机场7.5014.42-0.07-0.92%772725818.630.33%
688090瑞松科技125.16510.07-1.17-0.93%25871.0532100.442.11%
002972科安达17.0745.30-0.16-0.93%6744811555.365.01%
600036招商银行37.056.20-0.35-0.94%5123181902520.25%
301363美好医疗18.9952.50-0.18-0.94%16547932431.053.17%
002993奥海科技62.0649.76-0.59-0.94%3485421540.171.46%
300454深信服95.3171.17-0.91-0.95%4415742003.971.53%
688115思林杰53.59457.59-0.52-0.96%8380.344536.6781.26%
002352顺丰控股31.0514.33-0.31-0.99%12083337699.070.25%
300207欣旺达20.0247.12-0.20-0.99%22897245977.591.34%
002101广东鸿图8.9719.17-0.09-0.99%864467841.551.31%
300832新产业42.2620.44-0.43-1.01%4144817736.990.61%
000042中洲控股9.80-5.88-0.10-1.01%10409910482.241.57%
001389广合科技181.0473.25-1.86-1.02%4949190191.923.25%
002906华阳集团26.0417.26-0.27-1.03%5674914931.561.08%
688227品高股份102.60-221.86-1.08-1.04%53681.553748.154.75%
002816*ST和科27.50266.23-0.29-1.04%188185150.651.88%
603228景旺电子72.1862.42-0.78-1.07%167789122191.91.72%
301326捷邦科技139.74-201.73-1.52-1.08%977813675.591.36%
300735光弘科技22.0065.84-0.24-1.08%12763428222.521.69%
300124汇川技术66.0837.74-0.74-1.11%155137103212.70.64%
002986宇新股份12.46-35.37-0.14-1.11%716798994.682.37%
603309维力医疗11.5243.47-0.13-1.12%260553033.070.89%
002967广电计量18.4626.94-0.21-1.12%487218999.950.89%
002830名雕股份17.5775.46-0.20-1.13%10529518634.8411.34%
300870欧陆通352.47295.79-4.03-1.13%35081124565.12.30%
300042朗科科技70.10115.39-0.81-1.14%161171112826.78.04%
300167ST迪威迅5.18-70.78-0.06-1.15%1312876716.363.71%
300724捷佳伟创67.6910.82-0.79-1.15%5815139626.722.00%
002736国信证券10.199.62-0.12-1.16%30268431140.870.31%
301510固高科技33.07171.30-0.39-1.17%7821626286.182.80%
300681英搏尔30.4240.16-0.36-1.17%4094412520.181.77%
300745欣锐科技40.87-85.44-0.49-1.18%2725911202.981.92%
000088盐田港4.1714.70-0.05-1.18%915273837.250.29%
603038华立股份14.9548.25-0.18-1.19%157162337.870.58%
000036华联控股4.9076.05-0.06-1.21%1453407138.8311.04%
300979华利集团30.6712.65-0.38-1.22%93782914.90.08%
300476胜宏科技334.0670.15-4.14-1.22%219437739074.12.54%
601900南方传媒11.279.72-0.14-1.23%1874521210.21%
000429粤高速A13.6117.83-0.17-1.23%260063562.890.20%
603882金域医学23.98-108.20-0.30-1.24%272086576.660.59%
000100TCL科技4.7919.69-0.06-1.24%76554883717284.00%
002465海格通信12.58-37.79-0.16-1.26%40991251762.51.65%
300686智动力19.65-31.60-0.25-1.26%7231214250.642.79%
002130沃尔核材19.4624.22-0.25-1.27%16766132996.691.46%
301263泰恩康19.27383.30-0.25-1.28%391667640.431.08%
002867周大生11.5610.96-0.15-1.28%300403492.70.28%
300997欢乐家16.04148.19-0.21-1.29%367805933.260.93%
002402和而泰23.5632.76-0.31-1.30%14252733656.381.74%
688049炬芯科技44.7537.00-0.59-1.30%31932.1214402.731.82%
002511中顺洁柔6.8124.71-0.09-1.30%613624192.490.48%
000001平安银行10.574.76-0.14-1.31%62668166684.770.32%
002957科瑞技术54.2176.34-0.72-1.31%14398678673.983.44%
300219鸿利智汇8.8661.83-0.12-1.34%24096721486.993.41%
601228广州港2.9328.03-0.04-1.35%15437845560.20%
300464星徽股份8.04343.89-0.11-1.35%680435455.581.92%
301479弘景光电60.8041.23-0.84-1.36%156749664.772.20%
603983丸美生物22.2241.79-0.31-1.38%129132867.120.32%
688668鼎通科技389.41202.40-5.44-1.38%19705.8177461.131.41%
300246宝莱特17.76-51.53-0.25-1.39%505908979.712.39%
000555神州信息11.33194.31-0.16-1.39%26246130504.072.69%
002841视源股份33.9621.52-0.48-1.39%198696751.030.38%
603118共进股份12.59124.00-0.18-1.41%15186819366.661.93%
600894广日股份8.3510.00-0.12-1.42%287882407.820.34%
301373凌玮科技179.01134.75-2.59-1.43%2710549183.986.61%
603848好太太13.7626.32-0.20-1.43%82951139.230.21%
688045必易微79.06143.67-1.15-1.43%15686.9512393.752.22%
300693盛弘股份45.0428.85-0.66-1.44%6379728772.752.37%
000507珠海港4.7118.74-0.07-1.46%352041665.30.39%
688026洁特生物17.4588.90-0.26-1.47%75671.3913678.265.39%
300199翰宇药业21.95205.12-0.33-1.48%27332960394.073.67%
301362民爆光电197.96197.48-3.02-1.50%3050360532.787.45%
002638勤上股份3.90-16.31-0.06-1.52%26971610617.951.99%
601139深圳燃气5.8511.67-0.09-1.52%802074700.220.28%
688788科思科技42.40-30.39-0.66-1.53%31192.913478.731.42%
688252天德钰22.2943.63-0.35-1.55%43534.899728.2761.06%
688522纳睿雷达19.6973.09-0.31-1.55%23992.324743.961.39%
603808歌力思8.2518.19-0.13-1.55%239361987.160.66%
688125安达智能169.36-116.71-2.69-1.56%7185.512204.960.88%
002060广东建工3.1410.95-0.05-1.57%754232381.470.48%
002759天际股份27.4645.69-0.44-1.58%26296271606.965.25%
688683莱尔科技37.69135.13-0.61-1.59%10387.593934.170.67%
300408三环集团143.1895.39-2.32-1.59%373277548093.52.00%
000999华润三九23.4512.09-0.38-1.59%5098012071.020.31%
002461珠江啤酒8.0219.17-0.13-1.60%511234131.120.23%
301500飞南资源27.1022.15-0.44-1.60%8425422911.695.85%
001914招商积余8.6213.59-0.14-1.60%295812569.870.28%
600030中信证券27.8612.26-0.46-1.62%1680560473479.81.49%
600548深高速8.3117.86-0.14-1.66%7783648.510.05%
601333广深铁路2.9613.64-0.05-1.66%40953412219.680.72%
688721龙图光罩51.32139.91-0.87-1.67%19026.179779.1153.56%
002955鸿合科技33.58843.93-0.57-1.67%3800312721.291.94%
002169智光电气14.1256.57-0.24-1.67%13884419724.271.83%
600866星湖科技4.7017.06-0.08-1.67%816023851.450.65%
600428中远海特8.2212.25-0.14-1.67%27973723472.381.14%
003021兆威机电91.40101.67-1.56-1.68%2313221289.741.12%
600685中船防务26.1530.30-0.45-1.69%5285213859.460.64%
688209英集芯25.5354.43-0.44-1.69%65915.0916923.881.52%
300790宇瞳光学26.5854.70-0.46-1.70%15921642413.653.47%
002870香山股份38.4982.23-0.67-1.71%145425626.911.12%
000012南玻A4.591251.86-0.08-1.71%85765840239.154.38%
003816中国广核4.0021.30-0.07-1.72%51489620608.820.13%
688775影石创新135.5464.92-2.40-1.74%12111.6616508.650.47%
300589江龙船艇12.38-37.25-0.22-1.75%640277892.422.58%
301327华宝新能48.93-158.73-0.87-1.75%78023831.570.55%
000034神州数码24.7046.36-0.44-1.75%15764639021.891.86%
000070特发信息24.64-43.66-0.44-1.75%1343279336420.415.68%
002055ST得润6.16-91.60-0.11-1.75%1094046790.661.84%
301191菲菱科思105.2499.44-1.88-1.76%1792319010.813.43%
688359三孚新科158.17-324.36-2.83-1.76%1775028329.451.80%
300676华大基因35.36-25.79-0.64-1.78%4272515304.991.03%
002733雄韬股份32.47156.20-0.59-1.78%9809632033.942.66%
300146汤臣倍健9.8922.94-0.18-1.79%10821410810.40.97%
688025杰普特413.67115.50-7.53-1.79%20908.8787356.052.20%
001268联合精密39.43133.11-0.72-1.79%107704280.411.60%
603002宏昌电子22.93884.97-0.42-1.80%768312.9177892.96.77%
600098广州发展6.549.54-0.12-1.80%1229578074.530.35%
000690宝新能源4.8710.24-0.09-1.81%44656921801.152.05%
688345博力威55.9580.19-1.04-1.82%15132.648628.8141.49%
002416爱施德10.1833.53-0.19-1.83%957699905.170.78%
002846英联股份11.74134.08-0.22-1.84%292993450.441.13%
300876蒙泰高新15.81-40.46-0.30-1.86%200403176.681.77%
000028国药一致20.0210.17-0.38-1.86%251085063.170.53%
603043广州酒家13.1015.17-0.25-1.87%99611316.140.18%
300888稳健医疗27.1820.53-0.52-1.88%202565581.430.35%
688327云从科技13.56-31.71-0.26-1.88%159034.421856.861.90%
000017深中华A5.1986.52-0.10-1.89%548672869.661.24%
300498温氏股份11.9236.33-0.23-1.89%25706830905.320.43%
300057万顺新材8.80-56.65-0.17-1.90%36473831785.344.39%
688499利元亨45.29132.75-0.88-1.91%30201.8513654.81.79%
920925锦好医疗11.83220.13-0.23-1.91%104361256.21.89%
300311ST任子行5.1398.72-0.10-1.91%551372849.961.03%
001283豪鹏科技50.8231.19-1.00-1.93%161568208.5911.56%
301683慧谷新材142.4142.54-2.81-1.93%867412432.726.08%
002705新宝股份11.0810.82-0.22-1.95%383064261.120.47%
688248南网科技56.9477.81-1.14-1.96%26678.3215264.060.47%
601318中国平安49.416.74-0.99-1.96%606468301646.90.57%
688312燕麦科技89.5696.34-1.80-1.97%29328.126366.942.00%
300752隆利科技13.8297.30-0.28-1.99%690529539.163.09%
002938鹏鼎控股104.7865.41-2.13-1.99%2964843153841.28%
603838*ST四通9.33-35.35-0.19-2.00%4129387.330.13%
002973侨银股份11.7831.84-0.24-2.00%152541790.480.48%
600525ST长园4.89-6.21-0.10-2.00%586332881.330.44%
002311海大集团41.5517.60-0.85-2.00%3237913584.960.20%
002757南兴股份19.9348.97-0.41-2.02%6808813621.212.41%
605499东鹏饮料113.8017.80-2.35-2.02%3964045593.40.59%
000078ST海王1.45-6.67-0.03-2.03%4783857068.011.82%
300647超频三6.26-20.04-0.13-2.03%1207347618.3512.75%
920765美之高12.52-445.82-0.26-2.03%98061236.4961.86%
002988豪美新材23.5350.33-0.49-2.04%227075373.760.91%
000027深圳能源6.7215.98-0.14-2.04%27467718590.60.58%
301488豪恩汽电129.78182.39-2.71-2.05%951812431.084.06%
301291明阳电气38.1123.92-0.80-2.06%4042415446.132.43%
002797第一创业6.6630.40-0.14-2.06%66884145107.821.59%
688625呈和科技88.8079.15-1.87-2.06%37319.6933486.441.42%
000333美的集团76.4513.17-1.62-2.08%216620166124.90.32%
301387光大同创95.21-8314.31-2.02-2.08%2018819277.634.73%
002775文科股份3.77-7.85-0.08-2.08%1151984334.972.01%
301223中荣股份16.0219.73-0.34-2.08%89001428.530.46%
300973立高食品25.4015.34-0.54-2.08%106722725.620.90%
301033迈普医学49.3630.17-1.05-2.08%66383306.051.18%
688418震有科技45.04-76.56-0.96-2.09%27147.4412267.121.41%
001285瑞立科密43.7822.52-0.94-2.10%81153565.091.96%
688328深科达77.24196.22-1.66-2.10%37059.0529056.573.92%
301608博实结51.4727.35-1.11-2.11%106465498.761.79%
002429兆驰股份11.1142.68-0.24-2.11%60991968799.71.35%
920039国义招标8.2445.90-0.18-2.14%10310856.4920.67%
920821则成电子21.50377.29-0.47-2.14%119212581.1081.64%
300063天龙集团9.0558.90-0.20-2.16%15635514245.952.50%
002880卫光生物21.6721.05-0.48-2.17%84731869.60.37%
002939长城证券8.5214.52-0.19-2.18%26072322456.230.72%
002327富安娜6.2615.13-0.14-2.19%246291551.160.50%
002668TCL智家10.279.87-0.23-2.19%12394312929.641.14%
002965祥鑫科技41.92213.87-0.94-2.19%7227930677.743.80%
002052同洲电子8.0298.92-0.18-2.20%1180009367.561.71%
002030达安基因5.33-8.35-0.12-2.20%19524410587.211.39%
300903科翔股份107.70-176.90-2.43-2.21%156002169448.34.72%
603833欧派家居32.3410.69-0.73-2.21%184596013.250.30%
001221悍高集团41.6223.24-0.94-2.21%75283163.722.09%
601238广汽集团5.30-6.21-0.12-2.21%19267410324.170.26%
300976达瑞电子84.8753.49-1.93-2.22%3676131877.953.05%
920523德瑞锂电18.0213.39-0.41-2.22%94771718.2931.17%
000061农产品5.7126.18-0.13-2.23%998245784.780.56%
301110青木科技38.1431.85-0.87-2.23%135555173.221.49%
002249大洋电机7.8917.73-0.18-2.23%21816117298.641.17%
920866绿亨科技6.1130.73-0.14-2.24%6323390.43960.55%
002911佛燃能源10.0212.60-0.23-2.24%329603343.890.26%
002528*ST英飞4.35-16.57-0.10-2.25%412241799.130.39%
000531穗恒运A6.5217.04-0.15-2.25%851235601.060.94%
001338永顺泰9.1022.96-0.21-2.26%378773470.160.75%
920871派特尔12.1094.01-0.28-2.26%2465301.78790.52%
002213大为股份38.874873.78-0.90-2.26%12873049218.476.23%
000987越秀资本8.189.87-0.19-2.27%43508235896.550.87%
002345潮宏基8.9713.94-0.21-2.29%1074729712.171.24%
300115长盈精密28.5870.99-0.67-2.29%25014972057.781.84%
300415伊之密19.4612.82-0.46-2.31%350926861.80.77%
300811铂科新材95.7089.72-2.27-2.32%133703129022.24.02%
688726拉普拉斯51.0042.09-1.21-2.32%63338.2732246.332.88%
920768拾比佰7.5620.00-0.18-2.33%8807671.07420.82%
688559海目星73.92-27.52-1.76-2.33%71192.9953117.742.87%
301391卡莱特62.10248.62-1.48-2.33%69204336.080.75%
920045蘅东光665.12137.51-15.88-2.33%439029782.972.18%
000062深圳华强30.5357.20-0.73-2.34%21131664646.212.02%
300400劲拓股份40.54115.97-0.97-2.34%5605022888.212.32%
002609捷顺科技7.4975.49-0.18-2.35%622334641.11.35%
688622*ST禾信133.44-98.55-3.22-2.36%2495.933331.3120.35%
688595芯海科技39.50-47.28-0.96-2.37%41544.6116538.432.88%
002959小熊电器32.4114.75-0.79-2.38%44851463.850.30%
002183怡亚通5.32-42.59-0.13-2.39%48939526175.951.88%
002611东方精工17.5648.56-0.43-2.39%24547143379.932.45%
003010若羽臣22.7429.56-0.56-2.40%312877183.421.38%
000717中南股份2.02-4.54-0.05-2.42%1480373005.650.61%
002227*ST特迅6.86-26.10-0.17-2.42%203241410.660.83%
300403汉宇集团10.0828.43-0.25-2.42%603246101.781.38%
300634彩讯股份21.4139.84-0.54-2.46%6221213500.671.43%
301528多浦乐92.7095.46-2.34-2.46%1237011637.213.88%
688159有方科技45.84113.43-1.16-2.47%25914.4411965.482.79%
301029怡合达29.2035.66-0.74-2.47%11362733198.052.40%
000063中兴通讯37.0739.63-0.94-2.47%1054129395494.32.62%
300460ST惠伦9.38-16.46-0.24-2.49%357013388.551.27%
300606金太阳47.98331.41-1.23-2.50%4870423587.884.14%
001313粤海饲料7.4196.55-0.19-2.50%833826203.611.19%
688325赛微微电134.84124.97-3.46-2.50%10630.3914434.171.28%
002979雷赛智能52.5468.47-1.35-2.51%6072532148.852.74%
002594比亚迪82.8727.43-2.13-2.51%264873220879.10.76%
002930宏川智慧8.90-9.42-0.23-2.52%852957687.771.97%
300962中金辐照12.6728.74-0.33-2.54%159122031.550.60%
002625光启技术30.6992.80-0.80-2.54%28070086120.661.30%
002180奔图科技14.09-27.14-0.37-2.56%9402813369.550.69%
688389普门科技10.2626.96-0.27-2.56%13724.51423.3920.32%
300264佳创视讯8.36-88.62-0.22-2.56%1155159644.063.12%
688699明微电子73.66771.56-1.94-2.57%39279.7429212.173.57%
002301齐心集团7.5973.75-0.20-2.57%1151038719.061.60%
603920世运电路51.1868.20-1.35-2.57%15718181251.572.18%
002656*ST摩登3.02-43.23-0.08-2.58%444861351.40.65%
002824和胜股份37.7470.14-1.00-2.58%15224958831.056.73%
300012华测检测13.9422.16-0.37-2.59%16957823745.651.18%
002616长青集团4.5213.01-0.12-2.59%588752673.641.00%
000099中信海直15.4238.51-0.41-2.59%600599345.720.77%
300629新劲刚19.8344.98-0.53-2.60%425918507.5111.96%
003035南网能源5.9666.26-0.16-2.61%21494612917.330.57%
002212天融信5.94167.33-0.16-2.62%1606479613.791.38%
001316润贝航科35.2527.00-0.95-2.62%122384334.420.81%
300668杰恩股份57.68695.67-1.57-2.65%2775416095.052.78%
600589大位科技9.54-138.73-0.26-2.65%691823.165427.334.68%
300193佳士科技8.0721.76-0.22-2.65%350372848.660.83%
000009中国宝安6.59327.33-0.18-2.66%15651610380.920.61%
301039中集车辆6.9514.77-0.19-2.66%1361579511.120.94%
002572索菲亚7.688.69-0.21-2.66%13278910158.052.04%
002063远光软件5.1232.53-0.14-2.66%1546257999.120.87%
688518联赢激光28.0357.53-0.77-2.67%99382.8528005.42.91%
000090天健集团3.2638.12-0.09-2.69%1142823751.090.61%
300921南凌科技21.28183.91-0.59-2.70%6886214860.694.25%
688589力合微20.16684.19-0.56-2.70%30807.816272.3032.12%
000685中山公用11.167.59-0.31-2.70%11430912870.580.92%
002152广电运通9.7028.46-0.27-2.71%10834910608.890.44%
301059金三江11.7932.58-0.33-2.72%195892326.830.95%
002676顺威股份5.0043.46-0.14-2.72%913994633.361.27%
002544普天科技18.20496.59-0.51-2.73%6950212788.21.02%
300389艾比森12.8418.60-0.36-2.73%324014203.61.48%
002882金龙羽20.58115.01-0.58-2.74%237154903.590.96%
603813原尚股份39.00-54.04-1.10-2.74%47441859.790.45%
301595太力科技41.3884.61-1.17-2.75%71932982.11.76%
300656民德电子39.16-41.49-1.11-2.76%4777418906.953.59%
300252金信诺17.17363.93-0.49-2.77%35659062090.846.38%
002845同兴达15.41125.04-0.44-2.78%10411916251.544.16%
301381赛维时代18.2126.58-0.52-2.78%165403050.330.83%
300232洲明科技5.60-81.88-0.16-2.78%1221646881.051.38%
300173ST福能3.47-16.59-0.10-2.80%568031995.620.77%
000601韶能股份6.2466.71-0.18-2.80%35583422275.773.39%
301516中远通14.88-86.72-0.43-2.81%324474928.934.62%
300932三友联众8.6450.10-0.25-2.81%441333860.891.38%
001308康冠科技20.6632.61-0.60-2.82%331896963.80.68%
300769德方纳米71.91-51.81-2.09-2.82%248509175923.19.87%
001201东瑞股份10.61-7.96-0.31-2.84%142741524.770.71%
688620安凯微14.03-39.89-0.41-2.84%98120.1913965.244.22%
603336宏辉果蔬7.85292.85-0.23-2.85%768236077.261.26%
001314亿道信息56.8573.82-1.67-2.85%2466314024.231.98%
300545联得装备36.6771.19-1.08-2.86%6894325462.935.77%
688020方邦股份223.01-179.49-6.60-2.87%29298.5466743.313.56%
002035华帝股份4.6813.41-0.14-2.90%484812287.590.62%
002886沃特股份31.54116.44-0.95-2.92%9889631369.464.73%
920892广咨国际11.9318.76-0.36-2.93%5156620.17410.34%
002587奥拓电子6.94362.57-0.21-2.94%25107317676.554.71%
600518康美药业1.32-1238.27-0.04-2.94%189159025298.31.37%
002717*ST岭南0.99-0.75-0.03-2.94%4408334413.582.57%
002351漫步者9.8720.36-0.30-2.95%482224804.630.93%
003012东鹏控股4.5815.94-0.14-2.97%587812714.790.52%
002922伊戈尔33.0461.53-1.01-2.97%13052143354.263.46%
002139拓邦股份9.4453.78-0.29-2.98%14656113977.631.37%
301128强瑞技术152.00152.46-4.68-2.99%4557169784.053.58%
000659珠海中富3.24-41.16-0.10-2.99%1687315501.541.31%
300319麦捷科技31.0791.58-0.96-3.00%1247439389705.114.65%
001319铭科精技20.7121.01-0.64-3.00%112012337.31.76%
000534万泽股份29.0873.43-0.90-3.00%7869623001.771.57%
001212中旗新材48.42-407.36-1.50-3.00%5887528281.233.39%
301468博盈特焊48.88170.54-1.52-3.02%7140634553.857.32%
002732燕塘乳业13.1542.25-0.41-3.02%92631229.220.59%
920729永顺生物6.7347.88-0.21-3.03%4511306.69940.59%
002923润都股份9.92-66.79-0.31-3.03%579725903.462.25%
300238冠昊生物11.17150.79-0.35-3.04%583266659.572.20%
001322箭牌家居5.70100.86-0.18-3.06%187651080.890.24%
301503智迪科技28.6527.47-0.91-3.08%48371412.742.42%
688512慧智微14.73-23.00-0.47-3.09%112732.916750.323.47%
688638誉辰智能32.87-12.20-1.05-3.10%4394.511459.7251.66%
300804广康生化34.98112.41-1.12-3.10%105873734.983.85%
002980华盛昌110.41269.29-3.54-3.11%5825564805.065.75%
600185珠免集团4.67-9.79-0.15-3.11%1197095685.850.64%
001323慕思股份17.1214.72-0.55-3.11%63471097.940.20%
688228开普云82.14-275.17-2.64-3.11%6859.825679.4671.02%
688128中国电研25.1918.80-0.81-3.12%20667.645269.7430.51%
002031巨轮智能5.89-54.56-0.19-3.13%112858966875.725.82%
300607拓斯达38.10153.87-1.23-3.13%19726276083.865.77%
301618长联科技41.45170.75-1.34-3.13%187037725.763.88%
002953日丰股份9.2729.08-0.30-3.13%226752118.930.84%
603608天创时尚23.15341.14-0.75-3.14%13626031728.053.25%
003039顺控发展11.7222.87-0.38-3.14%2286727100.37%
002121科陆电子5.53-34.92-0.18-3.15%1661809245.5111.18%
000533顺钠股份10.0569.87-0.33-3.18%12910113068.261.88%
301449天溯计量39.8939.21-1.31-3.18%64332590.953.13%
301413安培龙71.46124.43-2.35-3.18%2801420264.193.67%
003037三和管桩5.7799.63-0.19-3.19%266751556.340.45%
603051鹿山新材20.02-47.99-0.66-3.19%409188270.242.53%
300052中青宝12.69-57.60-0.42-3.20%16557521249.436.32%
000529广弘控股4.5224.72-0.15-3.21%254201160.90.45%
000776广发证券22.5711.28-0.75-3.22%1359869311592.32.30%
300711广哈通信16.8260.09-0.56-3.22%199033385.460.80%
301632广东建科15.9149.78-0.53-3.22%149242403.92.04%
002400省广集团6.57143.91-0.22-3.24%38779425837.362.25%
600048保利发展4.76-312.61-0.16-3.25%757488.936482.010.63%
301332德尔玛8.0028.89-0.27-3.26%165081332.470.62%
600728佳都科技4.44143.94-0.15-3.27%1964818831.050.92%
002999天禾股份5.6236.18-0.19-3.27%354332021.781.03%
300043星辉娱乐4.1412.84-0.14-3.27%1916728089.521.54%
000019深粮控股5.9031.36-0.20-3.28%510303040.361.23%
300206理邦仪器12.9521.72-0.44-3.29%517736802.381.53%
300833浩洋股份30.6024.13-1.04-3.29%58751805.30.72%
300791仙乐健康16.7243.82-0.57-3.30%191943248.990.75%
000050深天马A9.66-344.86-0.33-3.30%59238357449.812.43%
920080奥美森22.2423.39-0.76-3.30%3325745.52961.45%
002084海鸥住工3.50-16.81-0.12-3.31%1386884887.052.15%
301658首航新能27.30162.12-0.94-3.33%243666731.952.50%
300424航新科技16.83-156.19-0.58-3.33%576349765.232.35%
688175高凌信息24.89-165.27-0.86-3.34%11018.092761.1760.66%
600162香江控股3.75-139.87-0.13-3.35%149905456412.124.59%
002163海南发展8.65-15.84-0.30-3.35%1060019267.5911.32%
002577雷柏科技18.38-653.73-0.64-3.36%461938561.6491.65%
920001纬达光电15.19-74.74-0.53-3.37%153412363.8911.73%
002823凯中精密15.3821.32-0.54-3.39%526748164.372.41%
002917金奥博10.8121.20-0.38-3.40%338523689.831.30%
301189奥尼电子62.20-89.78-2.20-3.42%3901124700.432.47%
000026飞亚达20.9179.23-0.74-3.42%7475316046.982.05%
300532今天国际6.4818.98-0.23-3.43%532543493.910.88%
300691联合光电15.76144.30-0.56-3.43%496807921.3112.25%
002243力合科创7.0248.27-0.25-3.44%1068267573.320.89%
001298好上好20.1374.01-0.72-3.45%6041512264.431.48%
300756金马游乐31.2863.62-1.12-3.46%193156163.661.01%
002992宝明科技43.67509.09-1.57-3.47%141646242.70.91%
688575亚辉龙8.87162.74-0.32-3.48%58487.135307.9591.02%
002421达实智能3.88-13.10-0.14-3.48%2789049110699.113.92%
301288清研环境19.33-65.75-0.70-3.49%227944531.962.92%
920124南特科技13.7222.89-0.50-3.52%130751815.7511.71%
000541佛山照明4.9342.96-0.18-3.52%1059615278.010.86%
001382新亚电缆16.9872.98-0.62-3.52%322195535.025.11%
300328宜安科技17.80-400.12-0.65-3.52%29002552063.014.22%
002989中天精装36.27-40.94-1.33-3.54%7153226172.313.90%
300689澄天伟业61.541022.84-2.26-3.54%2258313804.032.22%
002221东华能源5.70-11.06-0.21-3.55%1497708688.031.03%
920926鸿智科技11.1146.92-0.41-3.56%2088234.47790.26%
000002万科A2.98-0.40-0.11-3.56%91905427763.640.95%
002763汇洁股份7.3143.12-0.27-3.56%363662714.491.20%
002889东方嘉盛10.5440.63-0.39-3.57%156071663.120.62%
002446盛路通信11.03145.15-0.41-3.58%40341645131.494.76%
002016世荣兆业4.2822.80-0.16-3.60%761263320.040.94%
300085银之杰37.42-205.20-1.40-3.61%929667.1351987.614.26%
920556雅达股份7.4654.45-0.28-3.62%11580874.2130.99%
301091深城交16.49241.83-0.62-3.62%361196035.350.69%
300177中海达6.38-20.00-0.24-3.63%808245204.471.33%
300410正业科技11.95109.49-0.45-3.63%17112520800.534.66%
002918蒙娜丽莎10.6246.39-0.40-3.63%872359391.3514.07%
002356赫美集团2.92104.85-0.11-3.63%1692114984.231.29%
002419天虹股份4.5165.68-0.17-3.63%1146795211.730.98%
001378德冠新材19.3137.76-0.73-3.64%309006073.423.66%
002881美格智能37.7779.74-1.43-3.65%4904718684.032.70%
300781因赛集团27.72-50.77-1.05-3.65%228926433.791.89%
300639凯普生物5.27-32.01-0.20-3.66%756994067.871.20%
300098高新兴4.74-1146.18-0.18-3.66%25591712299.411.66%
003028振邦智能23.4368.81-0.89-3.66%96822291.91.37%
002970锐明技术61.0634.51-2.32-3.66%3324220432.152.63%
300591万里马7.10-21.26-0.27-3.66%873916304.412.49%
920876慧为智能18.40658.16-0.70-3.66%70311315.1851.79%
301328维峰电子63.28109.65-2.41-3.67%1834511685.61.59%
688395正弦电气23.2246.87-0.89-3.69%9934.8092339.1691.15%
688132邦彦技术13.27-8.86-0.51-3.70%9773.2291321.0440.64%
300824北鼎股份7.5321.76-0.29-3.71%229841764.250.72%
301043绿岛风43.3542.06-1.67-3.71%100364484.841.77%
300221银禧科技17.0261.44-0.66-3.73%25701144172.895.62%
002218拓日新能3.85-27.31-0.15-3.75%2440199492.641.76%
603193润本股份19.4924.42-0.76-3.75%175223444.841.70%
002949华阳国际10.5022.23-0.41-3.76%169091802.421.11%
001386马可波罗14.8415.13-0.58-3.76%188732842.051.75%
301558三态股份6.38102.96-0.25-3.77%463883001.142.11%
001202炬申股份13.7631.23-0.54-3.78%79561111.690.68%
002543万和电气6.3740.84-0.25-3.78%231641496.310.35%
920374云里物里17.04102.66-0.67-3.78%5272909.04991.59%
002683广东宏大28.1822.14-1.11-3.79%6476418473.950.97%
301131聚赛龙33.7470.43-1.33-3.79%63122173.951.61%
002292奥飞娱乐6.34120.98-0.25-3.79%16525410625.171.62%
301105鸿铭股份47.38-90.10-1.87-3.80%40461958.852.46%
002782可立克23.2945.27-0.92-3.80%12226328786.812.51%
300241瑞丰光电6.3266.94-0.25-3.81%23508815008.493.92%
300638广和通19.2172.31-0.76-3.81%10422520206.91.97%
000828东莞控股9.6011.23-0.38-3.81%583185681.280.56%
920627力王股份16.6552.31-0.66-3.81%5469924.4311.17%
000096广聚能源7.2834.16-0.29-3.83%452753329.630.89%
300951博硕科技56.18132.30-2.24-3.83%3517120060.62.32%
002334英威腾7.7644.59-0.31-3.84%22986317959.793.13%
002106莱宝高科13.7447.31-0.55-3.85%29791941572.914.23%
300723一品红34.8278.64-1.40-3.87%11543140830.162.75%
002835同为股份12.1123.10-0.49-3.89%171292090.571.35%
603390通达电气11.3630.65-0.46-3.89%386934453.321.10%
300235方直科技13.32237.45-0.54-3.90%603098100.92.94%
688036传音控股53.7322.16-2.18-3.90%85626.0347100.780.74%
000523红棉股份2.7143.28-0.11-3.90%1172743219.940.88%
600433冠豪高新3.20-45.08-0.13-3.90%2880019371.621.65%
002425凯撒文化2.70-4.70-0.11-3.91%1096303021.571.19%
603797联泰环保3.9218.37-0.16-3.92%355571414.740.62%
920110雷特科技26.6725.87-1.09-3.93%1443393.21310.89%
688112鼎阳科技66.5475.72-2.72-3.93%24394.38163661.53%
301002崧盛股份40.72483.27-1.68-3.96%2991212382.073.52%
002666德联集团4.1266.29-0.17-3.96%748643128.031.50%
000069华侨城A1.69-0.94-0.07-3.98%3229475546.990.47%
688393安必平18.57-45.97-0.77-3.98%9830.171867.9511.05%
002045国光电器8.16-26.84-0.34-4.00%959117928.881.71%
300565科信技术11.27-30.79-0.47-4.00%770718782.223.38%
300047天源迪科9.59185.37-0.40-4.00%979059550.6491.69%
300376易事特5.51-2420.81-0.23-4.01%49093728511.72.11%
300335迪森股份5.0358.68-0.21-4.01%860124371.622.24%
300030阳普医疗6.2267.71-0.26-4.01%492063126.521.81%
301178天亿马42.75508.25-1.79-4.02%228299884.893.32%
920375派诺科技7.64205.47-0.32-4.02%12653984.61561.39%
300868杰美特151.16-319.29-6.38-4.05%1671025747.82.07%
300989蕾奥规划13.02-198.28-0.55-4.05%2495732631.53%
300771智莱科技10.8728.45-0.46-4.06%268612967.751.50%
002724海洋王4.9450.72-0.21-4.08%496302476.830.87%
920275驱动力5.86247.13-0.25-4.09%7745458.5530.59%
300381溢多利5.85-344.05-0.25-4.10%754304519.71.58%
002187广百股份4.91-36.45-0.21-4.10%706303533.361.01%
688573信宇人18.46-3.76-0.79-4.10%19320.233610.1853.63%
002551尚荣医疗2.80-15.24-0.12-4.11%1281533676.882.10%
688007光峰科技12.96-20.58-0.56-4.14%65774.788612.3321.43%
300793佳禾智能11.76-24.98-0.51-4.16%477725705.711.28%
300995奇德新材28.46116.82-1.24-4.18%93052674.71.53%
600868梅雁吉祥2.74-54.59-0.12-4.20%37894310494.772.00%
002319乐通股份10.24-556.74-0.45-4.21%558565756.422.67%
603535嘉诚国际6.30292.31-0.28-4.26%280261785.50.55%
301318维海德20.2158.16-0.90-4.26%128352638.761.38%
300586美联新材15.03-136.35-0.67-4.27%36524955407.446.83%
920957汉维科技9.19115.71-0.41-4.27%3410320.24430.80%
603348文灿股份14.11-10.28-0.63-4.27%154312214.330.49%
001979招商蛇口6.7097.83-0.30-4.29%59655240685.530.71%
300050世纪鼎利6.23203.00-0.28-4.30%1260217968.532.31%
002314南山控股2.00-2.30-0.09-4.31%2612205288.531.95%
001209洪兴股份17.3399.58-0.78-4.31%100921777.011.05%
600892*ST大晟3.53-22.42-0.16-4.34%543901941.860.97%
300949奥雅股份21.39-15.27-0.97-4.34%78661727.91.58%
603322超讯科技27.99-100.07-1.27-4.34%3890311012.332.47%
002912中新赛克18.91119.75-0.86-4.35%192803688.731.19%
002449国星光电7.67-74.98-0.35-4.36%16414012786.52.65%
002836新宏泽9.8653.07-0.45-4.36%150711514.390.65%
002197证通电子6.13-10.18-0.28-4.37%1265967906.162.37%
002766索菱股份3.71-42.93-0.17-4.38%1103324178.741.29%
000532华金资本11.3032.17-0.52-4.40%488895598.571.42%
301512智信精密57.34100.76-2.64-4.40%2427914079.399.71%
002017东信和平15.4254.04-0.71-4.40%8174312818.831.41%
002579中京电子19.02444.26-0.88-4.42%668240128390.711.45%
002137实益达9.94132.81-0.46-4.42%35324735665.678.91%
002181粤传媒10.27163.29-0.48-4.47%37891439465.343.34%
000576甘化科工6.8442.40-0.32-4.47%526373647.621.21%
300350华鹏飞4.06-60.15-0.19-4.47%952903933.212.06%
300916朗特智能24.7748.71-1.16-4.47%362459148.523.65%
002660茂硕电源6.82-9.21-0.32-4.48%546273780.811.59%
301323新莱福90.0764.02-4.23-4.49%1920817472.722.84%
000539粤电力A6.8143.02-0.32-4.49%879795.160074.373.44%
002575群兴玩具5.73-288.50-0.27-4.50%29209016815.815.00%
002842翔鹭钨业46.2039.17-2.18-4.51%342381158707.112.75%
300572安车检测26.85-34.30-1.27-4.52%4821713231.362.66%
688210统联精密39.38-233.86-1.87-4.53%27003.1410815.451.66%
300176鸿特科技5.0540.64-0.24-4.54%635623262.841.64%
000712锦龙股份9.2222.73-0.44-4.55%18838117709.372.10%
002806华锋股份19.83-98.33-0.95-4.57%14888829906.778.55%
300889爱克股份23.54-65.05-1.13-4.58%5879213973.43.95%
002809红墙股份8.08-37.12-0.39-4.60%633405248.313.73%
000011深物业A7.022544.64-0.34-4.62%431973078.540.82%
300942易瑞生物5.98354.67-0.29-4.63%436462671.381.08%
301631壹连科技77.6532.69-3.78-4.64%1527312004.023.50%
300484蓝海华腾14.1582.90-0.69-4.65%291974180.031.76%
301578辰奕智能21.43174.69-1.05-4.67%80241754.82.66%
002862实丰文化13.63-13.56-0.67-4.69%218903046.711.70%
688609九联科技10.98-41.18-0.54-4.69%116065.812941.562.32%
600383金地集团2.23-0.76-0.11-4.70%51378811627.011.14%
601330绿色动力7.2916.32-0.36-4.71%1051307751.431.06%
003003天元股份10.5331.23-0.52-4.71%282333034.512.40%
002291遥望科技5.04-14.28-0.25-4.73%1664888501.361.92%
002769普路通6.85447.99-0.34-4.73%636184463.511.71%
001326联域股份64.46164.78-3.20-4.73%84865528.813.53%
002909集泰股份5.23-58.19-0.26-4.74%761914097.262.00%
300834星辉环材46.58170.92-2.32-4.74%2122210035.441.11%
300625三雄极光9.42-48.77-0.47-4.75%156031496.980.96%
300991创益通35.18-318.74-1.76-4.76%173806225.971.65%
002583海能达8.39-48.28-0.42-4.77%22481818968.091.75%
300805电声股份7.5897.63-0.38-4.77%408783145.421.42%
300622博士眼镜14.5629.33-0.73-4.77%554418192.982.51%
002981朝阳科技19.5154.21-0.98-4.78%266155272.462.23%
300538同益股份17.32-68.61-0.87-4.78%9653517036.847.88%
002869金溢科技18.44-22.07-0.93-4.80%274835169.621.74%
002161远望谷5.753258.47-0.29-4.80%1547369050.582.09%
002762金发拉比8.10-15.53-0.41-4.82%301902482.791.43%
002441众业达8.4624.92-0.43-4.84%623285382.831.56%
300968格林精密10.21-77.96-0.52-4.85%383303984.140.93%
300977深圳瑞捷16.46113.45-0.84-4.86%143482423.951.51%
002495佳隆股份2.15102.18-0.11-4.87%1555823405.742.24%
300917特发服务25.1834.23-1.29-4.87%360869263.4092.14%
000045深纺织A10.1573.70-0.52-4.87%498555153.581.09%
920469富恒新材6.44-7.48-0.33-4.87%14776964.69131.43%
002295精艺股份9.16-43.66-0.47-4.88%307812880.161.23%
600684珠江股份3.1055.29-0.16-4.91%1224963890.191.44%
001229魅视科技24.9260.65-1.29-4.92%200235093.862.71%
920267鑫汇科14.83-32.38-0.77-4.94%3822581.34041.29%
300514友讯达9.6066.39-0.50-4.95%245212428.931.53%
002813路畅科技19.76-25.70-1.03-4.95%108702178.410.91%
600382广东明珠7.2929.67-0.38-4.95%18696813812.732.43%
000016*ST康佳A2.49-0.47-0.13-4.96%1690514250.471.06%
300448浩云科技6.48-161.92-0.34-4.99%1231438046.811.92%
002789*ST建艺12.75-2.63-0.67-4.99%303963910.91.94%
000010*ST美丽1.90-1286.49-0.10-5.00%1108852141.011.27%
002856*ST美芝18.59-12.91-0.98-5.01%473378800.333.82%
301325曼恩斯特37.51-34.50-1.98-5.01%177706767.51.23%
002620*ST瑞和5.11-21.16-0.27-5.02%1053385454.073.33%
300679电连技术65.23118.69-3.45-5.02%182656120808.15.08%
002905金逸影视6.99-26.69-0.37-5.03%302332159.750.87%
002198ST嘉应3.2159.17-0.17-5.03%807902669.771.59%
300317珈伟新能4.14-18.71-0.22-5.05%32845213831.13.96%
300960通业科技16.1153.49-0.86-5.07%114121878.410.87%
603936博敏电子26.59-543.56-1.42-5.07%599731166724.29.51%
002791坚朗五金13.48-44.16-0.72-5.07%334894595.141.54%
000006深振业A7.46-1145.20-0.40-5.09%20097915233.161.49%
002209达意隆11.0020.38-0.59-5.09%341463824.22.18%
603991领先股份126.751040.91-6.80-5.09%4198553444.245.63%
002908德生科技6.70-400.43-0.36-5.10%378712582.441.18%
300242佳云科技4.61-101.14-0.25-5.14%23376210885.923.68%
603861白云电器13.4436.04-0.73-5.15%13158918061.822.49%
000676智度股份5.3346.87-0.29-5.16%20488411128.041.63%
002105信隆健康5.13-29.40-0.28-5.18%542122841.351.49%
300844山水比德23.03-35.75-1.26-5.19%102722410.481.14%
300561汇金科技15.13-254.86-0.83-5.20%27162241814.0211.27%
002715登云股份13.66-200.04-0.75-5.20%207632898.771.50%
300737科顺股份7.61-16.49-0.42-5.23%34370526511.333.88%
300854中兰环保22.73-43.75-1.26-5.25%404549256.933.55%
002420毅昌科技5.7612.59-0.32-5.26%22638813216.225.59%
002482广田集团1.26-40.13-0.07-5.26%7150589217.281.91%
301112信邦智能28.32-36.23-1.58-5.28%110283175.841.00%
301011华立科技14.8448.63-0.83-5.30%151162292.591.03%
300616尚品宅配12.24-8.96-0.69-5.34%567457067.913.66%
688618三旺通信31.68128.60-1.79-5.35%17352.175608.4861.58%
300269联建光电4.77-619.13-0.27-5.36%1365906689.632.60%
000637茂化实华3.67-14.15-0.21-5.41%861663236.772.36%
002238天威视讯5.76-23.20-0.33-5.42%546383206.510.68%
000058深赛格6.28110.59-0.36-5.42%607703898.520.62%
301051信濠光电14.57-16.54-0.84-5.45%462716877.1292.05%
301588美新科技38.92183.59-2.25-5.47%251899979.5513.43%
300112万讯自控6.37-27.34-0.37-5.49%536393483.242.26%
603863松炀资源14.10-15.13-0.82-5.50%8688712928.514.25%
002885京泉华43.33121.27-2.52-5.50%235346101415.39.92%
300077国民技术25.26-156.02-1.47-5.50%783946199170.313.84%
000031大悦城2.23-4.13-0.13-5.51%3105987051.550.72%
000055方大集团3.41-7.04-0.20-5.54%1750646069.762.59%
300891惠云钛业6.95-34.55-0.41-5.57%15760111129.924.73%
300155安居宝4.06-41.69-0.24-5.58%635532650.751.93%
002875安奈儿16.33-44.61-0.97-5.61%554189186.083.04%
301590优优绿能157.80161.14-9.41-5.63%56749156.366.60%
300322硕贝德26.27199.47-1.57-5.64%25857169223.555.87%
000037深南电A9.3730.47-0.56-5.64%18655017729.385.50%
002313日海智能7.68-15.29-0.46-5.65%581604566.51.55%
300154瑞凌股份8.1641.67-0.49-5.66%435183610.41.38%
301268铭利达14.88-32.05-0.90-5.70%508467718.971.48%
002647仁东控股10.71-154.57-0.65-5.72%17131318633.351.69%
300417南华仪器10.71-864.63-0.65-5.72%213172345.942.55%
688318财富趋势80.4567.90-4.92-5.76%60109.9249479.582.35%
300939秋田微67.54108.52-4.14-5.78%5174435289.154.31%
002902铭普光磁30.65-32.20-1.88-5.78%19968661826.5511.24%
000020深华发A11.0790.28-0.68-5.79%342413847.811.89%
002853皮阿诺21.21-84.59-1.31-5.82%268695774.42.09%
300778新城市9.33-36.78-0.58-5.85%381963658.141.88%
002855捷荣技术9.81-5.74-0.61-5.85%334063359.671.36%
920075柏星龙16.3839.67-1.02-5.86%3862649.47221.11%
603630拉芳家化13.41-132.80-0.84-5.89%8927812227.013.96%
600446金证股份11.17-86.10-0.70-5.90%15110717287.391.61%
300556丝路视觉18.83-103.96-1.19-5.94%9304417808.648.57%
002256兆新股份3.79151.84-0.24-5.96%57789422245.292.87%
002678珠江钢琴4.41-16.29-0.28-5.97%1093044927.60.81%
002210飞马国际2.20210.70-0.14-5.98%52499211775.051.98%
300822贝仕达克12.09159.22-0.77-5.99%259533211.660.90%
300359全通教育3.61-32.41-0.23-5.99%786192909.721.24%
002492恒基达鑫5.64-34.86-0.36-6.00%976025606.672.45%
600325华发股份2.35-0.61-0.15-6.00%48395911623.681.76%
000014沙河股份9.55-15.17-0.61-6.00%407163976.851.68%
300543朗科智能7.51-254.47-0.48-6.01%467033582.591.87%
000573粤宏远A3.75-934.92-0.24-6.02%1663856377.382.63%
002548金新农3.59-6.58-0.23-6.02%2037107474.722.53%
920976视声智能18.0919.76-1.16-6.03%61111123.9521.39%
003040楚天龙11.31-221.95-0.74-6.14%705558142.971.54%
002177御银股份6.11284.47-0.40-6.14%28546217756.594.23%
300348长亮科技9.41-503.89-0.62-6.18%15981015394.552.24%
300812易天股份27.19708.21-1.80-6.21%8913124917.615.01%
603725天安新材11.4830.23-0.76-6.21%17815521020.595.84%
300162雷曼光电10.39-74.84-0.69-6.23%28687930487.528.38%
300925法本信息16.1369.59-1.08-6.28%10293316938.92.94%
002663普邦股份1.49-5.47-0.10-6.29%3652395593.672.82%
301314科瑞思52.45164.20-3.53-6.31%158238411.068.67%
300094国联水产2.52-1.74-0.17-6.32%2434166285.262.20%
300940南极光15.2452.17-1.03-6.33%462027180.952.93%
300333兆日科技9.54-149.98-0.65-6.38%11914011678.523.56%
300044*ST赛为4.84-2.94-0.33-6.38%1829108999.42.56%
300340科恒股份9.50-10.80-0.65-6.40%694916740.3512.54%
300004南风股份10.95550.42-0.75-6.41%16808118676.963.50%
002786银宝山新7.56-114.97-0.52-6.44%1217639349.152.46%
300675建科院12.46-23.97-0.86-6.46%212152705.251.45%
300377赢时胜16.93-547.37-1.17-6.46%806435.1138938.211.50%
301067显盈科技33.91-49.38-2.35-6.48%218087594.993.30%
300621维业股份6.60-3.05-0.46-6.52%335922286.691.66%
300310宜通世纪4.42233.79-0.31-6.55%2130769654.992.64%
301577美信科技85.31-154.57-6.01-6.58%1535013414.518.15%
300546雄帝科技15.88115.26-1.12-6.59%400676502.432.90%
300713英可瑞13.36-20.31-0.95-6.64%286953944.543.21%
301042安联锐视69.46214.96-4.94-6.64%1798912513.571.95%
301111粤万年青27.08-995.21-1.93-6.65%7692921480.794.81%
002141贤丰控股4.62417.45-0.33-6.67%156466474786.4615.15%
300568星源材质17.671255.93-1.27-6.71%794867.1144272.96.58%
300468四方精创23.11170.30-1.67-6.74%20339947908.833.84%
002741光华科技34.82135.12-2.58-6.90%50461017702011.84%
002369卓翼科技5.58-12.81-0.42-7.00%1623369243.5512.87%
300130新国都21.9729.74-1.68-7.10%17365238738.484.00%
688793倍轻松17.18-13.79-1.34-7.24%14565.332579.9541.69%
301038深水规院16.6978.05-1.31-7.28%304775211.81.37%
301538骏鼎达56.9934.04-4.49-7.30%2388713894.385.47%
002735王子新材16.85-40.36-1.33-7.32%35565361404.0812.48%
300281金明精机6.41-3084.13-0.51-7.37%7167247321.80%
002076星光股份2.48-284.69-0.20-7.46%56566914369.025.43%
301135瑞德智能17.82135.79-1.44-7.48%395767296.8713.92%
002285世联行2.10-6.51-0.17-7.49%3849958338.361.95%
000068华控赛格2.93-28.01-0.24-7.57%2757618261.912.74%
300197节能铁汉2.02-2.93-0.17-7.76%164634634014.195.55%
688268华特气体229.49234.73-19.60-7.87%100399.5225455.17.86%
300615欣天科技10.59-53.08-0.91-7.91%477585203.043.12%
301138华研精机29.6837.72-2.88-8.85%231837077.983.38%
002672东江环保3.76-3.36-0.37-8.96%33447813037.323.70%
300749顶固集创20.76-400.74-2.09-9.15%5131411020.923.26%
603335迪生力8.1568.04-0.87-9.65%58148348481.413.58%
000004*ST国华0.283.14-0.03-9.68%39529111.953.13%
000029深深房A26.151120.59-2.90-9.98%4912212918.750.55%
920083金戈新材67.31---7.57-10.11%5922241285.0929.48%

转至同兴达(002845)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。