|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:269平均涨幅:+0.62%平均换手:3.05%总成交额:5956.66亿元 更新时间：2026-06-23 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300077 | 国民技术 | 27.72 | -171.22 | +4.62 | +20.00% | 933656 | 241313.4 | 16.49% | | 300835 | 龙磁科技 | 231.00 | 164.35 | +35.74 | +18.30% | 88971 | 194287.6 | 10.70% | | 688181 | 八亿时空 | 56.33 | 92.64 | +7.83 | +16.14% | 145414.9 | 76898.36 | 10.81% | | 301687 | 新广益 | 89.39 | 105.00 | +11.41 | +14.63% | 77028 | 64468.44 | 26.08% | | 688653 | 康希通信 | 17.11 | -849.29 | +2.04 | +13.54% | 214142.1 | 34518.72 | 6.77% | | 301600 | 慧翰股份 | 95.82 | 63.84 | +11.13 | +13.14% | 17296 | 15612.74 | 5.36% | | 920139 | 华岭股份 | 19.00 | -86.97 | +1.95 | +11.44% | 86781 | 15798.03 | 3.33% | | 688496 | *ST清越 | 1.18 | -4.61 | +0.12 | +11.32% | 151385.3 | 1797.619 | 6.36% | | 300046 | 台基股份 | 34.32 | 177.80 | +3.40 | +11.00% | 149923 | 49904.69 | 6.34% | | 603106 | 恒银科技 | 8.09 | 146.91 | +0.74 | +10.07% | 130520 | 10383.9 | 2.51% | | 605118 | 力鼎光电 | 34.30 | 51.56 | +3.12 | +10.01% | 20219 | 6684.44 | 0.49% | | 600707 | 彩虹股份 | 13.64 | 851.79 | +1.24 | +10.00% | 2100813 | 274156.4 | 5.86% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 270040 | 79241.23 | 3.81% | | 601869 | 长飞光纤 | 570.58 | 408.22 | +51.87 | +10.00% | 126028 | 702995.4 | 3.10% | | 002962 | 五方光电 | 18.71 | 181.37 | +1.70 | +9.99% | 332001 | 60123.44 | 15.87% | | 301135 | 瑞德智能 | 19.75 | 150.49 | +1.78 | +9.91% | 67589 | 13215.66 | 6.69% | | 688268 | 华特气体 | 239.00 | 244.45 | +19.94 | +9.10% | 108439.6 | 247755.3 | 8.49% | | 688249 | 晶合集成 | 57.47 | 186.27 | +4.67 | +8.84% | 288551.2 | 157123.4 | 1.44% | | 688143 | 长盈通 | 236.99 | 1416.13 | +18.99 | +8.71% | 79787.64 | 185505.4 | 6.52% | | 688711 | 宏微科技 | 41.59 | 523.16 | +2.97 | +7.69% | 158795.8 | 63394.62 | 7.45% | | 600405 | 动力源 | 4.35 | -8.78 | +0.31 | +7.67% | 136815 | 5743.01 | 2.23% | | 605111 | 新洁能 | 80.22 | 87.70 | +5.65 | +7.58% | 235655 | 187020.6 | 5.67% | | 300623 | 捷捷微电 | 41.28 | 73.84 | +2.87 | +7.47% | 386278 | 155330.3 | 5.03% | | 301611 | 珂玛科技 | 135.60 | 238.51 | +9.28 | +7.35% | 127297 | 168092.2 | 8.68% | | 688347 | 华虹宏力 | 300.49 | 1058.23 | +20.49 | +7.32% | 137632.2 | 398025.2 | 3.38% | | 600353 | 旭光电子 | 49.54 | 249.15 | +3.33 | +7.21% | 1069051 | 506810.8 | 12.90% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 688403 | 汇成股份 | 32.00 | 312.93 | +2.06 | +6.88% | 459507.9 | 143234.2 | 4.64% | | 600877 | 电科芯片 | 14.74 | 584.50 | +0.92 | +6.66% | 175973 | 24841.05 | 1.49% | | 688486 | 龙迅股份 | 57.95 | 59.67 | +3.46 | +6.35% | 45050.13 | 25415.93 | 2.41% | | 600345 | 长江通信 | 75.73 | 99.49 | +4.47 | +6.27% | 146875 | 107957.9 | 6.94% | | 000050 | 深天马A | 9.84 | -351.29 | +0.56 | +6.03% | 624508 | 59045.33 | 2.56% | | 300078 | 思创智联 | 3.36 | -66.18 | +0.19 | +5.99% | 256219 | 8498.99 | 2.30% | | 688172 | 燕东微 | 76.80 | -240.32 | +4.29 | +5.92% | 145439.2 | 109146.7 | 1.21% | | 300689 | 澄天伟业 | 64.51 | 1072.20 | +3.56 | +5.84% | 25606 | 16762.22 | 2.52% | | 301314 | 科瑞思 | 57.27 | 179.29 | +3.15 | +5.82% | 15060 | 8353.529 | 8.25% | | 002947 | 恒铭达 | 90.84 | 40.47 | +4.96 | +5.78% | 183752 | 168401 | 9.27% | | 920491 | 奥迪威 | 33.30 | 55.81 | +1.75 | +5.55% | 59001 | 19684.43 | 5.09% | | 002388 | 新亚制程 | 5.77 | -94.76 | +0.30 | +5.48% | 235581 | 13287.63 | 4.65% | | 603083 | 剑桥科技 | 248.88 | 250.49 | +12.89 | +5.46% | 204569 | 488004.7 | 7.42% | | 300782 | 卓胜微 | 118.46 | -174.40 | +6.08 | +5.41% | 241750 | 277916.9 | 5.27% | | 920267 | 鑫汇科 | 15.71 | -34.30 | +0.80 | +5.37% | 6746 | 1063.789 | 2.27% | | 603738 | 泰晶科技 | 64.99 | 376.67 | +3.29 | +5.33% | 331632 | 211335 | 8.59% | | 301489 | 思泉新材 | 166.47 | 272.51 | +8.32 | +5.26% | 74910 | 123502.2 | 10.77% | | 300223 | 北京君正 | 202.89 | 157.58 | +10.14 | +5.26% | 281738 | 550083.6 | 6.68% | | 600498 | 烽火通信 | 86.87 | 281.56 | +4.31 | +5.22% | 729098 | 619053.2 | 5.73% | | 688469 | 芯联集成 | 9.47 | -158.46 | +0.46 | +5.11% | 1820693 | 167860.6 | 3.10% | | 600552 | 凯盛科技 | 26.95 | 191.78 | +1.30 | +5.07% | 1083080 | 286079.7 | 11.47% | | 603595 | ST东尼 | 31.94 | -145.91 | +1.52 | +5.00% | 2049 | 654.45 | 0.09% | | 603386 | 骏亚科技 | 18.93 | -145.59 | +0.90 | +4.99% | 276384 | 51962.21 | 8.47% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 27048 | 12400.35 | 0.99% | | 600460 | 士兰微 | 47.03 | 170.57 | +2.23 | +4.98% | 910382 | 420183.9 | 5.47% | | 300916 | 朗特智能 | 25.97 | 51.07 | +1.23 | +4.97% | 26669 | 6854.351 | 2.68% | | 688662 | 富信科技 | 179.97 | 519.18 | +8.48 | +4.94% | 85378.86 | 157474.8 | 7.44% | | 301479 | 弘景光电 | 63.63 | 43.15 | +2.97 | +4.90% | 19503 | 12117.45 | 2.74% | | 688728 | 格科微 | 14.80 | 371.33 | +0.69 | +4.89% | 223332.7 | 32129.53 | 0.89% | | 300884 | 狄耐克 | 10.94 | 222.34 | +0.51 | +4.89% | 42660 | 4590.94 | 2.22% | | 300656 | 民德电子 | 40.06 | -42.44 | +1.85 | +4.84% | 39537 | 15478.75 | 2.97% | | 002475 | 立讯精密 | 71.71 | 30.38 | +3.31 | +4.84% | 1384192 | 975330.1 | 1.90% | | 000509 | 华塑控股 | 4.16 | -317.90 | +0.19 | +4.79% | 412583 | 17019.82 | 3.84% | | 301578 | 辰奕智能 | 22.58 | 184.06 | +1.03 | +4.78% | 9656 | 2151.97 | 3.21% | | 688288 | 鸿泉技术 | 20.05 | 850.10 | +0.90 | +4.70% | 14429.21 | 2822.372 | 1.45% | | 688530 | 欧莱新材 | 82.27 | 6977.21 | +3.69 | +4.70% | 117408.8 | 95258.37 | 16.83% | | 688107 | 安路科技 | 43.85 | -69.51 | +1.91 | +4.55% | 53130.89 | 22879.29 | 1.33% | | 688790 | 昂瑞微 | 133.50 | -97.12 | +5.80 | +4.54% | 4084.75 | 5333.046 | 3.22% | | 920190 | 雷神科技 | 25.56 | 91.09 | +1.07 | +4.37% | 47984 | 12188.77 | 4.83% | | 300373 | 扬杰科技 | 133.69 | 53.00 | +5.58 | +4.36% | 192331 | 252338.6 | 3.55% | | 002806 | 华锋股份 | 21.66 | -107.40 | +0.89 | +4.29% | 161637 | 34737.16 | 9.28% | | 603068 | 博通集成 | 39.06 | 269.76 | +1.60 | +4.27% | 52949 | 20271.3 | 3.49% | | 300220 | 金运激光 | 11.75 | -452.29 | +0.48 | +4.26% | 24406 | 2839.77 | 1.62% | | 688396 | 华润微 | 81.48 | 119.28 | +3.28 | +4.19% | 245585 | 194938.1 | 1.85% | | 001373 | 翔腾新材 | 36.38 | -59.63 | +1.45 | +4.15% | 11092 | 3959.56 | 2.64% | | 002587 | 奥拓电子 | 7.28 | 380.34 | +0.29 | +4.15% | 325825 | 23565.23 | 6.12% | | 688667 | 菱电电控 | 127.59 | 44.95 | +5.08 | +4.15% | 8602.17 | 10720.02 | 1.63% | | 603341 | 龙旗科技 | 38.39 | 44.94 | +1.52 | +4.12% | 61693 | 23011.74 | 2.32% | | 603290 | 斯达半导 | 141.16 | 103.01 | +5.57 | +4.11% | 82058 | 113593.3 | 3.43% | | 688596 | 正帆科技 | 46.95 | 181.03 | +1.82 | +4.03% | 107239.6 | 49098.84 | 3.65% | | 600130 | 波导股份 | 4.93 | 645.28 | +0.19 | +4.01% | 292162 | 14269.7 | 3.90% | | 300686 | 智动力 | 20.84 | -33.51 | +0.80 | +3.99% | 86348 | 17549.13 | 3.34% | | 600360 | 华微电子 | 12.80 | 69.90 | +0.49 | +3.98% | 460618 | 57115.46 | 4.80% | | 002189 | 中光学 | 19.89 | -23.62 | +0.76 | +3.97% | 44438 | 8911.62 | 1.70% | | 688498 | 源杰科技 | 1947.50 | 680.99 | +74.00 | +3.95% | 24157.91 | 454889.1 | 1.97% | | 688261 | 东微半导 | 101.31 | 282.47 | +3.81 | +3.91% | 48619.66 | 47942.56 | 3.98% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.36 | +3.90% | 36170 | 3400.31 | 1.29% | | 600703 | 三安光电 | 20.04 | -200.91 | +0.75 | +3.89% | 3298189 | 648442.7 | 6.61% | | 000045 | 深纺织A | 10.96 | 79.58 | +0.41 | +3.89% | 53691 | 5805 | 1.17% | | 002845 | 同兴达 | 16.24 | 131.77 | +0.60 | +3.84% | 102628 | 16279.65 | 4.10% | | 920640 | 富士达 | 34.56 | 83.18 | +1.26 | +3.78% | 26236 | 8954.188 | 1.45% | | 300638 | 广和通 | 21.00 | 79.04 | +0.76 | +3.75% | 81286 | 16621.86 | 1.53% | | 002296 | 辉煌科技 | 9.72 | 21.47 | +0.35 | +3.74% | 73236 | 7065.32 | 2.11% | | 688458 | 美芯晟 | 42.13 | -203.12 | +1.51 | +3.72% | 16143.56 | 6643.057 | 1.72% | | 920701 | 豪声电子 | 12.85 | 27.43 | +0.46 | +3.71% | 8398 | 1096.533 | 0.84% | | 002426 | 胜利精密 | 4.21 | -18.77 | +0.15 | +3.69% | 1406514 | 58751.59 | 4.13% | | 688609 | 九联科技 | 11.81 | -44.29 | +0.42 | +3.69% | 120121.4 | 13841.23 | 2.40% | | 300346 | 南大光电 | 73.39 | 145.59 | +2.59 | +3.66% | 642883 | 476776.8 | 9.71% | | 603005 | 晶方科技 | 48.23 | 85.08 | +1.70 | +3.65% | 626270 | 293099.2 | 9.60% | | 300128 | 锦富技术 | 6.26 | -24.45 | +0.22 | +3.64% | 528292 | 33019.35 | 4.07% | | 300615 | 欣天科技 | 11.76 | -58.95 | +0.41 | +3.61% | 46583 | 5453.9 | 3.04% | | 600060 | 海信视像 | 25.35 | 13.28 | +0.88 | +3.60% | 95014 | 24074.94 | 0.73% | | 002681 | 奋达科技 | 4.93 | -63.44 | +0.17 | +3.57% | 299041 | 14518.51 | 1.91% | | 002983 | 芯瑞达 | 26.42 | 53.65 | +0.91 | +3.57% | 38968 | 10175.35 | 3.04% | | 002369 | 卓翼科技 | 6.10 | -14.01 | +0.21 | +3.57% | 113210 | 6818.48 | 2.00% | | 600745 | *ST闻泰 | 16.86 | -2.28 | +0.58 | +3.56% | 362279 | 61012.23 | 2.91% | | 300747 | 锐科激光 | 56.97 | 171.34 | +1.92 | +3.49% | 251060 | 141086.4 | 4.81% | | 001285 | 瑞立科密 | 45.26 | 23.28 | +1.51 | +3.45% | 8836 | 3953.99 | 2.13% | | 688552 | 航天南湖 | 29.39 | -347.39 | +0.98 | +3.45% | 35367.61 | 10317.4 | 1.05% | | 688352 | 颀中科技 | 19.30 | -404.39 | +0.64 | +3.43% | 172394.2 | 32482.72 | 4.71% | | 603890 | 春秋电子 | 28.67 | 41.96 | +0.95 | +3.43% | 441305 | 127700.4 | 9.88% | | 002766 | 索菱股份 | 3.95 | -45.71 | +0.13 | +3.40% | 107580 | 4189.05 | 1.26% | | 002313 | 日海智能 | 8.24 | -16.41 | +0.27 | +3.39% | 44511 | 3639.12 | 1.19% | | 603042 | 华脉科技 | 17.24 | -49.62 | +0.56 | +3.36% | 110335 | 18661.3 | 6.87% | | 300155 | 安居宝 | 4.37 | -44.87 | +0.14 | +3.31% | 51987 | 2249.95 | 1.58% | | 688027 | 国盾量子 | 534.99 | 8232.57 | +17.05 | +3.29% | 15715.36 | 82433 | 1.96% | | 920199 | 倍益康 | 24.79 | 274.68 | +0.79 | +3.29% | 11613 | 2902.247 | 3.06% | | 300548 | 长芯博创 | 307.83 | 241.74 | +9.74 | +3.27% | 126132 | 375743.8 | 4.63% | | 300903 | 科翔股份 | 113.55 | -186.51 | +3.55 | +3.23% | 156423 | 174855.7 | 4.73% | | 688484 | 南芯科技 | 54.68 | 131.05 | +1.69 | +3.19% | 85406.55 | 45137.92 | 2.00% | | 688110 | 东芯股份 | 164.34 | 26596.15 | +5.06 | +3.18% | 134788.6 | 216274.9 | 3.05% | | 688230 | 芯导科技 | 73.01 | 76.63 | +2.24 | +3.17% | 10739.12 | 7709.292 | 0.91% | | 603528 | 多伦科技 | 6.66 | -89.04 | +0.20 | +3.10% | 62432 | 4129.76 | 0.88% | | 688595 | 芯海科技 | 40.89 | -48.94 | +1.21 | +3.05% | 49868.29 | 20130.48 | 3.46% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.07 | +3.00% | 798855.1 | 18865.39 | 1.39% | | 600198 | 大唐电信 | 9.35 | -249.60 | +0.27 | +2.97% | 306734 | 28536.21 | 2.36% | | 301503 | 智迪科技 | 29.85 | 28.62 | +0.86 | +2.97% | 4251 | 1255.15 | 2.13% | | 600666 | 奥瑞德 | 4.86 | 95.49 | +0.14 | +2.97% | 1130808 | 54824.37 | 4.52% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.11 | +2.93% | 45990 | 1766.97 | 0.82% | | 603933 | 睿能科技 | 24.64 | 90.76 | +0.70 | +2.92% | 34735 | 8429.77 | 1.67% | | 001308 | 康冠科技 | 21.48 | 33.90 | +0.61 | +2.92% | 31864 | 6768.01 | 0.65% | | 300552 | 万集科技 | 25.82 | -35.30 | +0.73 | +2.91% | 32024 | 8261.88 | 2.32% | | 300319 | 麦捷科技 | 32.55 | 95.94 | +0.92 | +2.91% | 1241077 | 396422.5 | 14.58% | | 688798 | 艾为电子 | 71.30 | 54.68 | +2.01 | +2.90% | 23181.66 | 16200.68 | 1.71% | | 000727 | 冠捷科技 | 2.85 | -14.38 | +0.08 | +2.89% | 1153334 | 32657.74 | 2.55% | | 688512 | 慧智微 | 15.32 | -23.92 | +0.43 | +2.89% | 113269 | 16876.71 | 3.49% | | 300909 | 汇创达 | 55.70 | 482.51 | +1.56 | +2.88% | 28539 | 15617.02 | 2.21% | | 920395 | 朗鸿科技 | 8.26 | 34.94 | +0.23 | +2.86% | 8194 | 684.8345 | 0.78% | | 688620 | 安凯微 | 14.79 | -42.05 | +0.41 | +2.85% | 108663.7 | 15653.78 | 4.68% | | 301678 | 新恒汇 | 62.38 | 176.43 | +1.72 | +2.84% | 50756 | 31988.44 | 3.65% | | 002161 | 远望谷 | 6.18 | 3502.15 | +0.17 | +2.83% | 187805 | 11738.39 | 2.54% | | 002952 | 亚世光电 | 23.39 | 253.64 | +0.64 | +2.81% | 35867 | 8262.06 | 2.72% | | 003031 | 中瓷电子 | 199.33 | 142.01 | +5.41 | +2.79% | 163740 | 322357.1 | 4.81% | | 688766 | 普冉股份 | 689.00 | 232.77 | +18.69 | +2.79% | 45983 | 303455.6 | 3.09% | | 688007 | 光峰科技 | 13.70 | -21.75 | +0.37 | +2.78% | 51924.83 | 7054.096 | 1.13% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.35 | +2.74% | 16601 | 2155.73 | 0.57% | | 300691 | 联合光电 | 16.72 | 153.09 | +0.44 | +2.70% | 53567 | 8873.11 | 2.43% | | 301280 | 珠城科技 | 52.57 | 47.61 | +1.38 | +2.70% | 18084 | 9205.19 | 3.16% | | 920950 | 迅安科技 | 13.78 | 25.29 | +0.36 | +2.68% | 3441 | 476.5372 | 0.96% | | 920110 | 雷特科技 | 27.66 | 26.83 | +0.72 | +2.67% | 2218 | 617.4934 | 1.37% | | 300458 | 全志科技 | 36.53 | 97.15 | +0.95 | +2.67% | 207449 | 74185.3 | 2.55% | | 300787 | 海能实业 | 10.00 | 47.93 | +0.26 | +2.67% | 36959 | 3699.63 | 1.88% | | 688380 | 中微半导 | 51.25 | 68.17 | +1.33 | +2.66% | 79746.19 | 39754.52 | 1.99% | | 300698 | 万马科技 | 31.29 | 87.18 | +0.81 | +2.66% | 11568 | 3567.51 | 0.96% | | 920198 | 微创光电 | 7.77 | 158.74 | +0.20 | +2.64% | 17820 | 1392.819 | 2.53% | | 002512 | ST达华 | 3.89 | -33.84 | +0.10 | +2.64% | 170626 | 6597.85 | 1.56% | | 301348 | 蓝箭电子 | 29.48 | -185.62 | +0.75 | +2.61% | 123610 | 35871.16 | 7.97% | | 688153 | 唯捷创芯 | 31.75 | 1002.77 | +0.79 | +2.55% | 35644.6 | 11083.37 | 0.87% | | 688533 | 上声电子 | 22.91 | 21.05 | +0.57 | +2.55% | 6575.69 | 1492.708 | 0.40% | | 300414 | 中光防雷 | 12.06 | 172.77 | +0.30 | +2.55% | 34433 | 4110.7 | 1.10% | | 688418 | 震有科技 | 44.76 | -76.08 | +1.10 | +2.52% | 26670.74 | 11596.81 | 1.39% | | 920976 | 视声智能 | 19.52 | 21.32 | +0.47 | +2.47% | 6764 | 1322.797 | 1.53% | | 002796 | 世嘉科技 | 41.34 | -170.35 | +0.99 | +2.45% | 53661 | 21556.12 | 2.36% | | 688080 | 映翰通 | 42.16 | 22.83 | +1.00 | +2.43% | 5995.71 | 2484.046 | 0.81% | | 603660 | 苏州科达 | 13.52 | -13.10 | +0.32 | +2.42% | 255346 | 34435.05 | 4.47% | | 300076 | *ST宁视 | 4.66 | -24.54 | +0.11 | +2.42% | 32088 | 1477.79 | 0.76% | | 000020 | 深华发A | 11.92 | 97.21 | +0.28 | +2.41% | 23877 | 2829.99 | 1.32% | | 688809 | 强一股份 | 603.99 | 158.76 | +14.10 | +2.39% | 12638.17 | 74042.21 | 5.19% | | 300546 | 雄帝科技 | 17.15 | 124.48 | +0.40 | +2.39% | 30884 | 5257.57 | 2.23% | | 002449 | 国星光电 | 8.22 | -80.36 | +0.19 | +2.37% | 168178 | 13715.63 | 2.72% | | 300752 | 隆利科技 | 14.35 | 101.04 | +0.33 | +2.35% | 91468 | 12899.17 | 4.10% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.06 | +2.34% | 128401 | 3382.24 | 0.80% | | 002077 | 大港股份 | 18.39 | 140.60 | +0.42 | +2.34% | 201488 | 36529.12 | 3.47% | | 688209 | 英集芯 | 26.34 | 56.16 | +0.60 | +2.33% | 92464.12 | 23986.8 | 2.13% | | 688709 | 成都华微 | 36.55 | 360.20 | +0.83 | +2.32% | 36510.89 | 13038.03 | 1.65% | | 002972 | 科安达 | 17.69 | 46.94 | +0.40 | +2.31% | 59612 | 10430.6 | 4.43% | | 002813 | 路畅科技 | 20.84 | -27.11 | +0.47 | +2.31% | 8487 | 1755.58 | 0.71% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.30 | +2.31% | 39213 | 5152.34 | 0.90% | | 920374 | 云里物里 | 17.78 | 107.12 | +0.40 | +2.30% | 7330 | 1309.506 | 2.20% | | 300474 | 景嘉微 | 56.37 | -177.62 | +1.26 | +2.29% | 63152 | 34955.32 | 1.55% | | 002655 | 共达电声 | 47.94 | 297.44 | +1.07 | +2.28% | 630800 | 313576.9 | 17.34% | | 300301 | ST长方 | 3.14 | -17.58 | +0.07 | +2.28% | 58071 | 1816.83 | 0.74% | | 688489 | 三未信安 | 24.82 | -130.51 | +0.55 | +2.27% | 5894.659 | 1450.058 | 0.35% | | 301318 | 维海德 | 21.65 | 62.31 | +0.47 | +2.22% | 8363 | 1783.14 | 0.90% | | 300661 | 圣邦股份 | 139.84 | 142.06 | +3.03 | +2.21% | 63940 | 88240.34 | 1.07% | | 301329 | 信音电子 | 26.35 | 58.72 | +0.57 | +2.21% | 34969 | 9028.78 | 8.13% | | 300270 | 中威电子 | 11.22 | -80.03 | +0.24 | +2.19% | 44929 | 4970.96 | 1.75% | | 002835 | 同为股份 | 12.69 | 24.21 | +0.27 | +2.17% | 12986 | 1637.93 | 1.02% | | 301321 | 翰博高新 | 40.63 | -134.82 | +0.86 | +2.16% | 30004 | 12063.57 | 2.03% | | 688047 | 龙芯中科 | 147.99 | -142.03 | +3.11 | +2.15% | 44841.32 | 64810.43 | 1.12% | | 600884 | 杉杉股份 | 14.76 | 43.93 | +0.31 | +2.15% | 486047 | 71327.78 | 2.65% | | 920346 | 威贸电子 | 17.68 | 30.37 | +0.37 | +2.14% | 5649 | 1005.671 | 1.27% | | 300679 | 电连技术 | 70.00 | 127.37 | +1.44 | +2.10% | 135541 | 93034.63 | 3.77% | | 002079 | 苏州固锝 | 14.27 | 106.15 | +0.29 | +2.07% | 303429 | 42848.42 | 3.74% | | 003028 | 振邦智能 | 24.75 | 72.68 | +0.50 | +2.06% | 5647 | 1390.85 | 0.80% | | 301631 | 壹连科技 | 82.80 | 34.86 | +1.66 | +2.05% | 13183 | 10948.43 | 3.02% | | 300956 | 英力股份 | 12.48 | 627.24 | +0.25 | +2.04% | 44733 | 5532.2 | 2.13% | | 920183 | 海菲曼 | 33.51 | 21.90 | +0.66 | +2.01% | 2020 | 675.6723 | 1.80% | | 300269 | 联建光电 | 5.08 | -659.36 | +0.10 | +2.01% | 106196 | 5352.74 | 2.02% | | 688049 | 炬芯科技 | 46.76 | 38.67 | +0.92 | +2.01% | 29837.22 | 13678.75 | 1.70% | | 688213 | 思特威 | 97.87 | 37.62 | +1.91 | +1.99% | 54810.78 | 52775.1 | 1.69% | | 002049 | 紫光国微 | 83.59 | 42.99 | +1.63 | +1.99% | 208916 | 171326.7 | 2.46% | | 002660 | 茂硕电源 | 7.20 | -9.73 | +0.14 | +1.98% | 34644 | 2478.74 | 1.01% | | 920012 | 创达新材 | 72.71 | 54.97 | +1.41 | +1.98% | 17115 | 11911.64 | 8.87% | | 603390 | 通达电气 | 11.90 | 32.11 | +0.23 | +1.97% | 30137 | 3569.74 | 0.86% | | 300211 | *ST亿通 | 7.77 | -83.44 | +0.15 | +1.97% | 14935 | 1149.41 | 0.50% | | 688696 | 极米科技 | 68.44 | 36.56 | +1.32 | +1.97% | 3473 | 2376.257 | 0.50% | | 002866 | 传艺科技 | 18.15 | 84.63 | +0.35 | +1.97% | 40112 | 7192.32 | 2.21% | | 300389 | 艾比森 | 13.44 | 19.47 | +0.25 | +1.90% | 25585 | 3413.61 | 1.17% | | 688385 | 复旦微电 | 60.44 | 203.65 | +1.12 | +1.89% | 95097.34 | 56878.72 | 1.76% | | 300647 | 超频三 | 6.49 | -20.78 | +0.12 | +1.88% | 111045 | 7244.96 | 2.53% | | 688061 | 灿瑞科技 | 48.88 | -84.79 | +0.90 | +1.88% | 9369.01 | 4510.784 | 0.82% | | 688055 | 龙腾光电 | 5.50 | -83.08 | +0.10 | +1.85% | 188903.8 | 10252.55 | 0.57% | | 301328 | 维峰电子 | 65.50 | 113.50 | +1.19 | +1.85% | 23190 | 14802.89 | 2.01% | | 001388 | 信通电子 | 30.45 | 40.54 | +0.55 | +1.84% | 6095 | 1847.49 | 1.95% | | 301042 | 安联锐视 | 75.36 | 233.21 | +1.36 | +1.84% | 8420 | 6286.95 | 0.91% | | 920212 | 智新电子 | 10.54 | 332.67 | +0.19 | +1.84% | 6189 | 658.7483 | 1.20% | | 603893 | 瑞芯微 | 183.20 | 66.51 | +3.29 | +1.83% | 56072 | 100500.9 | 1.33% | | 688721 | 龙图光罩 | 52.95 | 144.35 | +0.95 | +1.83% | 21115.84 | 10990.2 | 3.95% | | 002855 | 捷荣技术 | 10.61 | -6.20 | +0.19 | +1.82% | 22303 | 2349.11 | 0.91% | | 300708 | 聚灿光电 | 8.38 | 45.44 | +0.15 | +1.82% | 112015 | 9264.08 | 1.56% | | 301275 | 汉朔科技 | 46.64 | 40.81 | +0.83 | +1.81% | 47924 | 22234.06 | 1.59% | | 300134 | 大富科技 | 10.16 | -29.15 | +0.18 | +1.80% | 81352 | 8172.63 | 1.06% | | 300213 | 佳讯飞鸿 | 6.85 | -28.89 | +0.12 | +1.78% | 58800 | 3996.19 | 1.06% | | 300101 | 振芯科技 | 16.24 | 588.11 | +0.28 | +1.75% | 45969 | 7324.729 | 0.81% | | 300940 | 南极光 | 16.28 | 55.73 | +0.28 | +1.75% | 26704 | 4308.62 | 1.70% | | 300743 | 天地数码 | 16.42 | 21.47 | +0.28 | +1.73% | 11378 | 1863.04 | 0.89% | | 301567 | 贝隆精密 | 39.23 | -245.56 | +0.66 | +1.71% | 5479 | 2129.09 | 2.58% | | 603160 | 汇顶科技 | 60.20 | 36.95 | +1.01 | +1.71% | 34159 | 20348.14 | 0.73% | | 300701 | 森霸传感 | 10.15 | 38.25 | +0.17 | +1.70% | 14540 | 1463.17 | 0.58% | | 002387 | 维信诺 | 8.43 | -4.74 | +0.14 | +1.69% | 190769 | 15794.24 | 1.37% | | 603375 | 盛景微 | 49.72 | 594.47 | +0.82 | +1.68% | 14800 | 7257.391 | 2.32% | | 688629 | 华丰科技 | 150.05 | 162.69 | +2.46 | +1.67% | 83069.25 | 121889 | 4.57% | | 688381 | 帝奥微 | 44.72 | -107.43 | +0.73 | +1.66% | 67282.35 | 29329.53 | 2.72% | | 301183 | 东田微 | 254.16 | 187.48 | +4.14 | +1.66% | 26243 | 66321.73 | 4.47% | | 301608 | 博实结 | 54.31 | 28.86 | +0.88 | +1.65% | 8141 | 4400.6 | 1.37% | | 688591 | 泰凌微 | 34.17 | 82.66 | +0.55 | +1.64% | 29715.78 | 9984.919 | 1.76% | | 301536 | 星宸科技 | 115.37 | 101.91 | +1.85 | +1.63% | 50331 | 57241.37 | 2.69% | | 920641 | 格利尔 | 15.64 | 216.87 | +0.25 | +1.62% | 8157 | 1280.293 | 1.80% | | 300709 | 精研科技 | 66.41 | 647.19 | +1.05 | +1.61% | 71711 | 47663.64 | 4.80% | | 688608 | 恒玄科技 | 158.38 | 54.41 | +2.48 | +1.59% | 15014.99 | 23475.42 | 0.89% | | 603019 | 中科曙光 | 90.43 | 59.66 | +1.41 | +1.58% | 295084 | 265934.6 | 2.02% | | 002977 | *ST天箭 | 24.08 | -12.13 | +0.37 | +1.56% | 6214 | 1505.63 | 0.93% | | 002429 | 兆驰股份 | 11.75 | 45.14 | +0.18 | +1.56% | 508799 | 58783.27 | 1.12% | | 688601 | 力芯微 | 60.13 | 312.61 | +0.92 | +1.55% | 26295.18 | 15571.9 | 1.97% | | 301051 | 信濠光电 | 15.89 | -18.03 | +0.24 | +1.53% | 26813 | 4217.64 | 1.19% | | 920526 | 凯华材料 | 30.79 | 163.85 | +0.46 | +1.52% | 22192 | 6677.752 | 4.24% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.13 | +1.51% | 71100 | 6164.13 | 1.27% | | 002869 | 金溢科技 | 19.14 | -22.91 | +0.28 | +1.48% | 15984 | 3042.38 | 1.01% | | 301180 | 万祥科技 | 13.99 | -868.26 | +0.20 | +1.45% | 20288 | 2831.45 | 1.24% | | 920001 | 纬达光电 | 16.10 | -79.22 | +0.23 | +1.45% | 18150 | 2927.26 | 2.05% | | 688132 | 邦彦技术 | 14.10 | -9.42 | +0.20 | +1.44% | 7510.75 | 1054.692 | 0.49% | | 600775 | 南京熊猫 | 10.59 | 296.15 | +0.15 | +1.44% | 70319 | 7442.03 | 1.05% | | 002729 | 好利科技 | 19.83 | 89.57 | +0.28 | +1.43% | 36002 | 7051.53 | 2.05% | | 688511 | 天微电子 | 32.05 | 181.06 | +0.45 | +1.42% | 16245.48 | 5155.286 | 1.22% | | 688439 | 振华风光 | 45.65 | 66.87 | +0.64 | +1.42% | 11778.06 | 5278.036 | 0.59% | | 002913 | 奥士康 | 68.00 | 101.28 | +0.95 | +1.42% | 45497 | 30194.76 | 1.51% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.10 | +1.40% | 40420 | 2908.46 | 0.93% | | 603327 | 福蓉科技 | 10.89 | 77.98 | +0.15 | +1.40% | 169516 | 18149.97 | 1.62% | | 920005 | 鼎佳精密 | 29.11 | 46.07 | +0.40 | +1.39% | 2471 | 725.3757 | 1.15% | | 688216 | 气派科技 | 39.30 | -96.11 | +0.54 | +1.39% | 26386.53 | 10176.82 | 2.48% | | 301326 | 捷邦科技 | 144.50 | -208.61 | +1.97 | +1.38% | 11164 | 16229.93 | 1.55% | | 003015 | 日久光电 | 12.56 | 40.64 | +0.17 | +1.37% | 37550 | 4676.77 | 1.52% | | 300241 | 瑞丰光电 | 6.69 | 70.85 | +0.09 | +1.36% | 194549 | 12873.56 | 3.24% | | 301157 | 华塑科技 | 70.91 | 137.24 | +0.94 | +1.34% | 8648 | 6155.64 | 4.19% | | 300079 | 数码视讯 | 4.62 | 184.51 | +0.06 | +1.32% | 136233 | 6251.9 | 1.05% | | 920857 | 泓禧科技 | 16.18 | -28.33 | +0.21 | +1.31% | 7279 | 1184.216 | 0.98% | | 688234 | 天岳先进 | 160.05 | -279.66 | +2.05 | +1.30% | 101959.3 | 157338.4 | 2.37% | | 002017 | 东信和平 | 16.49 | 57.79 | +0.21 | +1.29% | 62869 | 10323.99 | 1.08% | | 300543 | 朗科智能 | 8.10 | -274.47 | +0.10 | +1.25% | 27328 | 2203.24 | 1.09% | | 688593 | 新相微 | 30.81 | 1153.77 | +0.38 | +1.25% | 78442.6 | 23852.46 | 1.71% | | 300323 | 华灿光电 | 16.22 | -90.85 | +0.20 | +1.25% | 492022 | 78748.2 | 4.14% | | 301045 | 天禄科技 | 64.85 | 195.30 | +0.79 | +1.23% | 17110 | 10801.04 | 2.39% | | 688372 | 伟测科技 | 164.20 | 79.28 | +1.99 | +1.23% | 39085.35 | 62651.66 | 2.33% | | 300847 | 中船汉光 | 14.14 | 36.70 | +0.17 | +1.22% | 14199 | 2001.24 | 0.48% | | 600203 | 福日电子 | 12.48 | 193.73 | +0.15 | +1.22% | 121666 | 15108.64 | 2.05% | | 688175 | 高凌信息 | 25.87 | -171.78 | +0.31 | +1.21% | 11042.47 | 2834.596 | 0.66% | | 920008 | 成电光信 | 23.40 | 74.47 | +0.28 | +1.21% | 6278 | 1478.307 | 1.84% | | 300968 | 格林精密 | 10.87 | -83.00 | +0.13 | +1.21% | 25554 | 2756.45 | 0.62% | | 300582 | 英飞特 | 14.26 | -8.66 | +0.17 | +1.21% | 49490 | 7019.51 | 2.19% | | 605218 | 伟时电子 | 17.81 | -253.23 | +0.21 | +1.19% | 16859 | 2977.73 | 0.79% | | 300870 | 欧陆通 | 384.46 | 322.64 | +4.46 | +1.17% | 39615 | 152114.6 | 2.60% | | 002376 | 新北洋 | 6.13 | 62.27 | +0.07 | +1.16% | 52714 | 3229.86 | 0.67% | | 002937 | 兴瑞科技 | 42.08 | 93.12 | +0.48 | +1.15% | 42345 | 17719.4 | 1.36% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.08 | +1.12% | 49171 | 3531.37 | 0.66% | | 688548 | 广钢气体 | 38.80 | 159.47 | +0.42 | +1.09% | 353049.5 | 137284.4 | 5.11% | | 300479 | 神思电子 | 14.79 | 267.08 | +0.16 | +1.09% | 22913 | 3392.56 | 1.16% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.14 | +1.09% | 91292 | 11638.07 | 2.15% | | 300256 | 星星科技 | 2.81 | -148.74 | +0.03 | +1.08% | 107515 | 3021.11 | 0.48% | | 300629 | 新劲刚 | 20.80 | 47.18 | +0.22 | +1.07% | 29907 | 6184.58 | 1.38% | | 688093 | 世华科技 | 29.89 | 21.10 | +0.31 | +1.05% | 17365.72 | 5104.92 | 0.62% | | 300177 | 中海达 | 6.75 | -21.16 | +0.07 | +1.05% | 42282 | 2854.76 | 0.70% | | 300303 | 聚飞光电 | 9.75 | 48.40 | +0.10 | +1.04% | 505192 | 48795.43 | 3.80% | | 603025 | 大豪科技 | 14.68 | 21.02 | +0.15 | +1.03% | 45682 | 6619.35 | 0.41% | | 300565 | 科信技术 | 11.94 | -32.62 | +0.12 | +1.02% | 51016 | 6082.54 | 2.24% | | 301182 | 凯旺科技 | 97.95 | -82.67 | +0.97 | +1.00% | 22888 | 22907.58 | 2.62% | | 688272 | 富吉瑞 | 34.57 | -30.87 | +0.34 | +0.99% | 7174.5 | 2440.721 | 0.94% | | 003040 | 楚天龙 | 12.22 | -239.81 | +0.12 | +0.99% | 57790 | 7108.1 | 1.26% | | 688041 | 海光信息 | 330.38 | 281.69 | +3.23 | +0.99% | 158245 | 514386 | 0.68% | | 688720 | 艾森股份 | 84.98 | 196.77 | +0.83 | +0.99% | 31235.62 | 26350.08 | 3.98% | | 300504 | 天邑股份 | 19.54 | -92.00 | +0.19 | +0.98% | 64604 | 12545.6 | 2.96% | | 300762 | 上海瀚讯 | 40.19 | -140.70 | +0.39 | +0.98% | 203313 | 81641.38 | 3.24% | | 688135 | 利扬芯片 | 39.27 | 5068.72 | +0.38 | +0.98% | 62407.21 | 23952.52 | 2.68% | | 301516 | 中远通 | 15.62 | -91.03 | +0.15 | +0.97% | 23083 | 3606.04 | 3.29% | | 688184 | ST帕瓦 | 11.46 | -2.89 | +0.11 | +0.97% | 13924.25 | 1587.476 | 1.42% | | 002519 | 银河电子 | 6.28 | -107.53 | +0.06 | +0.96% | 131560 | 8234.85 | 1.18% | | 300939 | 秋田微 | 72.00 | 115.69 | +0.68 | +0.95% | 34661 | 24542.69 | 2.89% | | 001229 | 魅视科技 | 26.54 | 64.59 | +0.25 | +0.95% | 12419 | 3292.24 | 1.68% | | 002134 | 天津普林 | 29.17 | 455.99 | +0.27 | +0.93% | 59952 | 17096.09 | 2.42% | | 688981 | 中芯国际 | 146.91 | 233.33 | +1.32 | +0.91% | 445638 | 644720.5 | 2.23% | | 002861 | 瀛通通讯 | 20.28 | -47.27 | +0.18 | +0.90% | 42437 | 8531.56 | 2.83% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.11 | +0.89% | 26355 | 3261.32 | 0.71% | | 688123 | 聚辰股份 | 138.21 | 74.46 | +1.22 | +0.89% | 54156.08 | 73161.38 | 3.41% | | 002841 | 视源股份 | 35.18 | 22.29 | +0.31 | +0.89% | 17297 | 6051.13 | 0.33% | | 605588 | 冠石科技 | 63.47 | -56.13 | +0.55 | +0.87% | 12288 | 7654.04 | 1.68% | | 603773 | 沃格光电 | 173.52 | -210.35 | +1.50 | +0.87% | 187553 | 329919.8 | 8.35% | | 603293 | 埃泰克 | 42.17 | 29.93 | +0.36 | +0.86% | 9683 | 4058.94 | 2.76% | | 002888 | 惠威科技 | 22.67 | 181.35 | +0.19 | +0.85% | 22301 | 5070.12 | 2.98% | | 688693 | 锴威特 | 104.74 | -80.42 | +0.86 | +0.83% | 14920.54 | 15326.55 | 3.84% | | 300433 | 蓝思科技 | 54.25 | 83.26 | +0.44 | +0.82% | 1097824 | 600183 | 2.21% | | 002992 | 宝明科技 | 45.76 | 533.46 | +0.37 | +0.82% | 9452 | 4267.91 | 0.60% | | 002885 | 京泉华 | 47.25 | 132.24 | +0.38 | +0.81% | 254044 | 117518.6 | 10.71% | | 688313 | 仕佳光子 | 184.00 | 210.43 | +1.45 | +0.79% | 142127.5 | 252847.2 | 3.14% | | 300711 | 广哈通信 | 17.82 | 63.66 | +0.14 | +0.79% | 10335 | 1832.02 | 0.42% | | 688475 | 萤石网络 | 27.21 | 35.06 | +0.21 | +0.78% | 16402.16 | 4417.012 | 0.21% | | 000561 | 烽火电子 | 7.86 | -23.08 | +0.06 | +0.77% | 53069 | 4153.25 | 0.68% | | 300857 | 协创数据 | 319.11 | 89.46 | +2.30 | +0.73% | 140483 | 441619.7 | 2.89% | | 300951 | 博硕科技 | 58.70 | 138.23 | +0.42 | +0.72% | 44087 | 25630.11 | 2.91% | | 688450 | 光格科技 | 53.32 | -61.14 | +0.38 | +0.72% | 9592.71 | 5015.578 | 1.96% | | 603712 | 七一二 | 12.83 | -19.68 | +0.09 | +0.71% | 54430 | 6963.71 | 0.71% | | 002351 | 漫步者 | 10.00 | 20.63 | +0.07 | +0.70% | 33310 | 3318.29 | 0.64% | | 688220 | 翱捷科技 | 100.29 | -141.70 | +0.70 | +0.70% | 53000.48 | 51770.7 | 1.44% | | 300232 | 洲明科技 | 5.86 | -85.68 | +0.04 | +0.69% | 84811 | 4942.26 | 0.96% | | 920876 | 慧为智能 | 19.50 | 697.50 | +0.13 | +0.67% | 9289 | 1842.115 | 2.37% | | 301491 | 汉桑科技 | 43.62 | 26.17 | +0.29 | +0.67% | 2312 | 1009.77 | 0.81% | | 002456 | 欧菲光 | 9.25 | -211.52 | +0.06 | +0.65% | 379723 | 35022.37 | 1.14% | | 688159 | 有方科技 | 48.91 | 121.02 | +0.31 | +0.64% | 33952.35 | 16218.16 | 3.66% | | 603633 | 徕木股份 | 7.91 | -16.62 | +0.05 | +0.64% | 63402 | 4980.28 | 1.49% | | 300965 | 恒宇信通 | 45.95 | 100.08 | +0.29 | +0.64% | 4667 | 2136.04 | 0.85% | | 301571 | 国科天成 | 68.45 | 56.90 | +0.41 | +0.60% | 17645 | 11960.74 | 1.48% | | 600839 | 四川长虹 | 6.93 | 43.12 | +0.04 | +0.58% | 287744 | 19935.4 | 0.62% | | 002583 | 海能达 | 8.70 | -50.07 | +0.05 | +0.58% | 98048 | 8525.729 | 0.76% | | 001314 | 亿道信息 | 59.54 | 77.31 | +0.34 | +0.57% | 22220 | 13071.67 | 1.79% | | 300120 | 经纬辉开 | 8.76 | -10.19 | +0.05 | +0.57% | 263875 | 23596.06 | 5.00% | | 000977 | 浪潮信息 | 66.58 | 38.27 | +0.38 | +0.57% | 298668 | 197851.2 | 2.04% | | 688584 | 上海合晶 | 30.10 | 169.71 | +0.17 | +0.57% | 110653.7 | 32528.18 | 3.22% | | 301358 | 湖南裕能 | 86.34 | 28.68 | +0.48 | +0.56% | 210138 | 181788.7 | 2.77% | | 688326 | 经纬恒润 | 74.79 | 209.93 | +0.41 | +0.55% | 6244.9 | 4633.91 | 0.56% | | 688025 | 杰普特 | 445.03 | 124.26 | +2.36 | +0.53% | 13609.11 | 59718.5 | 1.43% | | 002981 | 朝阳科技 | 20.77 | 57.71 | +0.11 | +0.53% | 15094 | 3116.09 | 1.26% | | 002782 | 可立克 | 25.16 | 48.90 | +0.13 | +0.52% | 147308 | 36701.13 | 3.03% | | 301606 | 绿联科技 | 63.17 | 33.09 | +0.32 | +0.51% | 11715 | 7360.82 | 0.71% | | 002036 | 联创电子 | 8.33 | -7.93 | +0.04 | +0.48% | 194667 | 16211.11 | 1.84% | | 002052 | 同洲电子 | 8.37 | 103.24 | +0.04 | +0.48% | 55226 | 4600.29 | 0.80% | | 688100 | 威胜信息 | 31.80 | 23.16 | +0.14 | +0.44% | 13746.18 | 4344.524 | 0.28% | | 002104 | 恒宝股份 | 11.51 | 584.95 | +0.05 | +0.44% | 170045 | 19811.08 | 2.84% | | 000725 | 京东方A | 6.96 | 43.33 | +0.03 | +0.43% | 1.687895E+07 | 1155161 | 4.77% | | 002241 | 歌尔股份 | 23.82 | 21.28 | +0.10 | +0.42% | 347805 | 82572.3 | 1.11% | | 688150 | 莱特光电 | 61.00 | 120.18 | +0.25 | +0.41% | 63296.82 | 37996.02 | 1.57% | | 688036 | 传音控股 | 56.04 | 23.12 | +0.22 | +0.39% | 50014.64 | 27710.53 | 0.43% | | 301002 | 崧盛股份 | 41.98 | 498.23 | +0.16 | +0.38% | 27155 | 11215.55 | 3.20% | | 300563 | 神宇股份 | 29.27 | 70.74 | +0.11 | +0.38% | 13953 | 4052.18 | 1.10% | | 300531 | 优博讯 | 16.07 | 48.94 | +0.06 | +0.37% | 46906 | 7472.209 | 1.51% | | 002414 | 高德红外 | 13.88 | 61.20 | +0.05 | +0.36% | 222902 | 30625.54 | 0.66% | | 002180 | 奔图科技 | 14.55 | -28.03 | +0.05 | +0.34% | 69223 | 9959.19 | 0.51% | | 002993 | 奥海科技 | 64.72 | 51.89 | +0.22 | +0.34% | 51864 | 32854.92 | 2.18% | | 603989 | 艾华集团 | 45.80 | 69.07 | +0.15 | +0.33% | 215588 | 101405.2 | 5.41% | | 920357 | 雅葆轩 | 21.84 | 30.52 | +0.07 | +0.32% | 31328 | 6862.261 | 4.98% | | 300296 | 利亚德 | 6.57 | 71.94 | +0.02 | +0.31% | 475745 | 31053.49 | 2.05% | | 000536 | 华映科技 | 3.57 | -9.67 | +0.01 | +0.28% | 207981 | 7382.01 | 0.75% | | 600100 | 同方股份 | 7.18 | 72.57 | +0.02 | +0.28% | 143499 | 10301.64 | 0.43% | | 001309 | 德明利 | 738.99 | 40.85 | +1.92 | +0.26% | 57046 | 411172.1 | 3.54% | | 300710 | 万隆光电 | 35.01 | -100.52 | +0.09 | +0.26% | 20565 | 7272.6 | 2.76% | | 300991 | 创益通 | 37.84 | -342.84 | +0.09 | +0.24% | 12356 | 4695.38 | 1.18% | | 603501 | 豪威集团 | 90.76 | 31.09 | +0.20 | +0.22% | 89898 | 80935.76 | 0.74% | | 600990 | 四创电子 | 18.70 | -15.63 | +0.04 | +0.21% | 13681 | 2568.9 | 0.51% | | 688141 | 杰华特 | 141.42 | -72.38 | +0.30 | +0.21% | 60662.07 | 83942.77 | 1.35% | | 002577 | 雷柏科技 | 19.43 | -691.07 | +0.04 | +0.21% | 26292 | 5058.1 | 0.94% | | 300672 | 国科微 | 315.83 | -298.31 | +0.64 | +0.20% | 45532 | 142482.2 | 2.16% | | 300928 | 华安鑫创 | 31.06 | -21.17 | +0.06 | +0.19% | 8274 | 2556.16 | 1.65% | | 300205 | *ST天喻 | 5.22 | -3.70 | +0.01 | +0.19% | 10551 | 554.34 | 0.25% | | 300353 | 东土科技 | 22.26 | 147.07 | +0.04 | +0.18% | 111412 | 24621.76 | 2.06% | | 688416 | 恒烁股份 | 151.29 | -513.08 | +0.25 | +0.17% | 32501.84 | 48525.34 | 3.91% | | 688307 | 中润光学 | 70.51 | 129.54 | +0.11 | +0.16% | 28862.34 | 20086.65 | 2.32% | | 301622 | 英思特 | 56.17 | 83.57 | +0.08 | +0.14% | 8851 | 4926.58 | 1.37% | | 301391 | 卡莱特 | 64.74 | 259.19 | +0.08 | +0.12% | 5741 | 3679.36 | 0.62% | | 002600 | 领益智造 | 16.70 | 57.73 | +0.02 | +0.12% | 1464725 | 246520.2 | 2.03% | | 603052 | 可川科技 | 91.20 | -2597.08 | +0.10 | +0.11% | 32748 | 29377.9 | 1.74% | | 301330 | 熵基科技 | 27.95 | 33.24 | +0.03 | +0.11% | 16023 | 4463.89 | 0.82% | | 301383 | 天键股份 | 28.17 | -65.15 | +0.03 | +0.11% | 7300 | 2051.63 | 1.03% | | 300807 | 天迈科技 | 39.01 | -74.21 | +0.04 | +0.10% | 5450 | 2127.78 | 1.05% | | 688522 | 纳睿雷达 | 20.40 | 75.73 | +0.02 | +0.10% | 18313.23 | 3709.851 | 1.06% | | 603118 | 共进股份 | 13.13 | 129.32 | +0.01 | +0.08% | 140035 | 18135.49 | 1.78% | | 920036 | 觅睿科技 | 41.53 | 35.79 | +0.03 | +0.07% | 5773 | 2407.058 | 4.42% | | 002463 | 沪电股份 | 145.34 | 65.01 | +0.08 | +0.06% | 420493 | 596011.5 | 2.19% | | 688233 | 神工股份 | 128.61 | 221.44 | +0.07 | +0.05% | 48513.12 | 62054.58 | 2.85% | | 003019 | 宸展光电 | 31.87 | 32.75 | +0.01 | +0.03% | 25930 | 8278.29 | 1.52% | | 688011 | 新光光电 | 60.00 | -146.07 | +0.01 | +0.02% | 6492.26 | 3906.868 | 0.65% | | 688103 | 国力电子 | 64.21 | 93.63 | +0.01 | +0.02% | 11870.51 | 7539.679 | 1.25% | | 000801 | 四川九洲 | 11.37 | 67.14 | 0.00 | 0.00% | 65195 | 7440.68 | 0.64% | | 002935 | 天奥电子 | 21.50 | 137.92 | 0.00 | 0.00% | 26715 | 5708.06 | 0.65% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920981 | 晶赛科技 | 41.14 | 248.93 | 0.00 | 0.00% | 23073 | 9214.351 | 6.00% | | 300790 | 宇瞳光学 | 27.70 | 57.01 | -0.01 | -0.04% | 148620 | 40841.1 | 3.24% | | 301379 | 天山电子 | 24.78 | 39.04 | -0.01 | -0.04% | 71651 | 17537.21 | 4.59% | | 301308 | 江波龙 | 615.81 | 47.91 | -0.35 | -0.06% | 91703 | 555046.9 | 3.25% | | 603115 | 海星股份 | 114.41 | 123.99 | -0.07 | -0.06% | 56633 | 64756.7 | 2.34% | | 688800 | 瑞可达 | 97.85 | 99.66 | -0.06 | -0.06% | 74063.3 | 71673.37 | 2.58% | | 002876 | 三利谱 | 32.63 | 111.75 | -0.03 | -0.09% | 36679 | 11937.87 | 2.46% | | 920809 | 安达科技 | 9.30 | -43.87 | -0.01 | -0.11% | 164400 | 15295.59 | 3.57% | | 002960 | 青鸟智控 | 8.94 | 29.87 | -0.01 | -0.11% | 75666 | 6782.84 | 0.78% | | 600363 | 联创光电 | 33.48 | 33.79 | -0.04 | -0.12% | 65508 | 21818.37 | 1.45% | | 000021 | 深科技 | 46.62 | 61.19 | -0.06 | -0.13% | 834760 | 380746.6 | 5.31% | | 300843 | 胜蓝股份 | 133.70 | 185.79 | -0.19 | -0.14% | 50232 | 66548.83 | 3.13% | | 002055 | ST得润 | 6.32 | -93.98 | -0.01 | -0.16% | 97791 | 6205.97 | 1.65% | | 301285 | 鸿日达 | 127.53 | -364.23 | -0.22 | -0.17% | 17522 | 22441.73 | 1.34% | | 688182 | 灿勤科技 | 44.35 | 178.59 | -0.08 | -0.18% | 46123.12 | 20251.59 | 1.15% | | 688665 | 四方光电 | 59.73 | 45.28 | -0.11 | -0.18% | 7108.65 | 4175.92 | 0.70% | | 300866 | 安克创新 | 115.23 | 24.51 | -0.24 | -0.21% | 13641 | 15777.36 | 0.44% | | 300976 | 达瑞电子 | 90.40 | 56.97 | -0.20 | -0.22% | 32252 | 29186.61 | 2.68% | | 002635 | 安洁科技 | 18.06 | 103.69 | -0.04 | -0.22% | 96546 | 17431.81 | 2.44% | | 688592 | 司南导航 | 39.18 | 166.76 | -0.09 | -0.23% | 2748.3 | 1070.049 | 0.71% | | 688002 | 睿创微纳 | 149.14 | 48.09 | -0.36 | -0.24% | 37720.67 | 55340.95 | 0.80% | | 301152 | 天力锂能 | 26.91 | -20.84 | -0.07 | -0.26% | 22700 | 6125.39 | 3.20% | | 301488 | 豪恩汽电 | 135.05 | 189.80 | -0.37 | -0.27% | 10453 | 13872.41 | 4.46% | | 301413 | 安培龙 | 75.98 | 132.30 | -0.22 | -0.29% | 21420 | 16084.99 | 2.80% | | 605358 | 立昂微 | 68.50 | -976.23 | -0.21 | -0.31% | 319938 | 216967.4 | 4.14% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.01 | -0.32% | 930976 | 28870.64 | 1.59% | | 300831 | ST派瑞 | 20.46 | 110.70 | -0.07 | -0.34% | 55403 | 11225.34 | 3.00% | | 920914 | 远航精密 | 21.94 | 39.52 | -0.08 | -0.36% | 10591 | 2360.861 | 1.06% | | 688525 | 佰维存储 | 404.78 | 48.26 | -1.53 | -0.38% | 154368.1 | 612100.5 | 3.28% | | 300555 | ST路通 | 13.20 | -27.66 | -0.05 | -0.38% | 7843 | 1023.33 | 0.40% | | 301067 | 显盈科技 | 36.81 | -53.61 | -0.14 | -0.38% | 17984 | 6603.73 | 2.72% | | 600525 | ST长园 | 4.96 | -6.30 | -0.02 | -0.40% | 33209 | 1644.16 | 0.25% | | 301389 | 隆扬电子 | 98.50 | 279.19 | -0.40 | -0.40% | 56235 | 54594.69 | 1.98% | | 000938 | 紫光股份 | 27.77 | 37.38 | -0.12 | -0.43% | 561096 | 155629.1 | 1.96% | | 688210 | 统联精密 | 41.45 | -246.16 | -0.20 | -0.48% | 21626.38 | 8925.493 | 1.33% | | 002829 | 星网宇达 | 18.57 | -31.11 | -0.09 | -0.48% | 24319 | 4502.7 | 1.67% | | 920821 | 则成电子 | 22.52 | 395.19 | -0.11 | -0.49% | 16735 | 3738.964 | 2.30% | | 301050 | 雷电微力 | 34.14 | 206.27 | -0.18 | -0.52% | 18195 | 6182.65 | 0.86% | | 002214 | *ST大立 | 15.07 | -39.74 | -0.08 | -0.53% | 17022 | 2589.39 | 0.36% | | 000810 | 创维数字 | 12.88 | 57.55 | -0.07 | -0.54% | 183496 | 23538.84 | 1.65% | | 002236 | 大华股份 | 16.41 | 13.75 | -0.09 | -0.55% | 118769 | 19480.94 | 0.50% | | 688208 | 道通科技 | 26.56 | 19.12 | -0.15 | -0.56% | 43110.09 | 11362.43 | 0.64% | | 300811 | 铂科新材 | 100.35 | 94.08 | -0.57 | -0.56% | 130509 | 128964.4 | 3.92% | | 688788 | 科思科技 | 43.30 | -31.04 | -0.25 | -0.57% | 42552.22 | 17825.25 | 1.94% | | 300842 | 帝科股份 | 91.85 | -44.99 | -0.54 | -0.58% | 55195 | 51121.8 | 4.27% | | 002955 | 鸿合科技 | 34.37 | 863.79 | -0.21 | -0.61% | 27495 | 9474.85 | 1.41% | | 603516 | 淳中科技 | 140.39 | 96.46 | -0.90 | -0.64% | 50450 | 70988.6 | 2.48% | | 002925 | 盈趣科技 | 22.71 | 29.52 | -0.15 | -0.66% | 127773 | 29025.1 | 1.75% | | 688668 | 鼎通科技 | 403.16 | 209.54 | -2.91 | -0.72% | 23871.02 | 97934.35 | 1.71% | | 920161 | 龙辰科技 | 39.81 | 59.51 | -0.29 | -0.72% | 35330 | 13684.92 | 9.57% | | 002130 | 沃尔核材 | 20.29 | 25.25 | -0.15 | -0.73% | 148659 | 30420.59 | 1.30% | | 300502 | 新易盛 | 575.67 | 74.74 | -4.30 | -0.74% | 151493 | 866611.4 | 1.21% | | 301165 | 锐捷网络 | 66.87 | 104.59 | -0.51 | -0.76% | 40309 | 26673.37 | 0.36% | | 688515 | 裕太微 | 269.52 | -185.45 | -2.08 | -0.77% | 34536.03 | 91224.6 | 6.93% | | 688775 | 影石创新 | 142.24 | 68.13 | -1.11 | -0.77% | 9615.34 | 13614.13 | 0.37% | | 688167 | 炬光科技 | 372.00 | -2462.75 | -2.99 | -0.80% | 27347.18 | 100579.1 | 2.10% | | 002025 | 航天电器 | 59.70 | 143.78 | -0.48 | -0.80% | 122979 | 72117.16 | 2.71% | | 301517 | 陕西华达 | 50.90 | -119.55 | -0.41 | -0.80% | 15665 | 7956.92 | 1.61% | | 002396 | 星网锐捷 | 19.86 | 37.39 | -0.16 | -0.80% | 123370 | 24299.16 | 1.63% | | 300102 | 乾照光电 | 23.52 | 185.83 | -0.20 | -0.84% | 131225 | 30712.03 | 1.43% | | 002920 | 德赛西威 | 86.18 | 22.05 | -0.76 | -0.87% | 38634 | 33524.9 | 0.65% | | 300964 | 本川智能 | 110.90 | 253.83 | -1.01 | -0.90% | 20575 | 22463.18 | 3.67% | | 002156 | 通富微电 | 70.60 | 74.08 | -0.65 | -0.91% | 758392.9 | 524428.2 | 5.00% | | 002402 | 和而泰 | 24.53 | 34.11 | -0.23 | -0.93% | 96398 | 23585.63 | 1.18% | | 002446 | 盛路通信 | 11.65 | 153.31 | -0.11 | -0.94% | 354345 | 41254.23 | 4.18% | | 300115 | 长盈精密 | 30.16 | 74.92 | -0.29 | -0.95% | 194476 | 58273.71 | 1.43% | | 688311 | 盟升电子 | 27.01 | -282.33 | -0.26 | -0.95% | 13868 | 3727.256 | 0.80% | | 300735 | 光弘科技 | 22.72 | 67.99 | -0.22 | -0.96% | 101172 | 23109.54 | 1.34% | | 301106 | 骏成科技 | 22.43 | 43.19 | -0.22 | -0.97% | 15955 | 3545.46 | 1.12% | | 002413 | 雷科防务 | 9.94 | -199.02 | -0.10 | -1.00% | 190135 | 18933.69 | 1.47% | | 000100 | TCL科技 | 4.94 | 20.30 | -0.05 | -1.00% | 5666455 | 277261.5 | 2.96% | | 300620 | 光库科技 | 388.05 | 459.22 | -3.93 | -1.00% | 60789 | 233191.4 | 2.46% | | 300053 | 航宇微 | 15.95 | -30.78 | -0.17 | -1.05% | 109966 | 17324.04 | 1.66% | | 600562 | 国睿科技 | 22.16 | 43.66 | -0.24 | -1.07% | 42551 | 9366.12 | 0.34% | | 002179 | 中航光电 | 42.27 | 46.62 | -0.46 | -1.08% | 294247 | 123268.9 | 1.40% | | 300516 | 久之洋 | 34.85 | 587.64 | -0.38 | -1.08% | 20402 | 7102.64 | 0.81% | | 600435 | 北方导航 | 11.91 | 148.07 | -0.13 | -1.08% | 80876 | 9655.271 | 0.53% | | 301589 | 诺瓦星云 | 151.21 | 24.07 | -1.66 | -1.09% | 4068 | 6138.08 | 1.18% | | 300566 | 激智科技 | 33.02 | 42.89 | -0.37 | -1.11% | 97069 | 32064.33 | 4.28% | | 301577 | 美信科技 | 94.40 | -171.04 | -1.06 | -1.11% | 6445 | 6042.92 | 3.42% | | 300627 | 华测导航 | 28.81 | 34.18 | -0.33 | -1.13% | 35262 | 10195.43 | 0.54% | | 300322 | 硕贝德 | 28.58 | 217.01 | -0.33 | -1.14% | 176822 | 51451.78 | 4.01% | | 688375 | 国博电子 | 95.89 | 126.76 | -1.11 | -1.14% | 27586.11 | 25918.48 | 0.46% | | 688081 | 兴图新科 | 47.85 | -97.40 | -0.56 | -1.16% | 7346.06 | 3493.09 | 0.71% | | 300308 | 中际旭创 | 1366.29 | 101.90 | -16.04 | -1.16% | 102958 | 1397762 | 0.93% | | 300045 | 华力创通 | 17.56 | -182.37 | -0.21 | -1.18% | 74652 | 13086.67 | 1.43% | | 000063 | 中兴通讯 | 38.95 | 41.64 | -0.48 | -1.22% | 1053136 | 407411.4 | 2.61% | | 000547 | 航天发展 | 19.42 | -25.08 | -0.24 | -1.22% | 319006 | 62336.76 | 2.01% | | 689009 | 九号公司 | 33.58 | 16.31 | -0.42 | -1.24% | 43064.35 | 14543.2 | 0.77% | | 688539 | 高华科技 | 31.84 | 112.79 | -0.40 | -1.24% | 9718.55 | 3076.187 | 0.52% | | 688079 | 美迪凯 | 29.10 | -65.78 | -0.37 | -1.26% | 144646.4 | 41531.72 | 3.58% | | 002185 | 华天科技 | 20.18 | 82.21 | -0.26 | -1.27% | 2209611 | 443317.3 | 6.65% | | 002194 | 武汉凡谷 | 12.39 | -407.41 | -0.16 | -1.27% | 168456 | 20723.17 | 3.30% | | 688776 | 国光电气 | 58.75 | -45.16 | -0.76 | -1.28% | 6132.02 | 3604.918 | 0.57% | | 300456 | 赛微电子 | 42.37 | 21.82 | -0.55 | -1.28% | 145545 | 61050.92 | 2.44% | | 600980 | 北矿科技 | 21.52 | 32.81 | -0.28 | -1.28% | 24336 | 5259.31 | 1.29% | | 002151 | 北斗星通 | 32.83 | -83.30 | -0.43 | -1.29% | 56423 | 18489.89 | 1.27% | | 601231 | 环旭电子 | 37.00 | 45.66 | -0.49 | -1.31% | 193419 | 71137.56 | 0.81% | | 688618 | 三旺通信 | 34.33 | 139.35 | -0.46 | -1.32% | 12271.2 | 4179.156 | 1.12% | | 600330 | 天通股份 | 33.99 | -164.42 | -0.47 | -1.36% | 723536.9 | 241796.5 | 5.87% | | 002199 | *ST东晶 | 12.21 | -80.13 | -0.17 | -1.37% | 31760 | 3857.68 | 1.38% | | 688019 | 安集科技 | 253.61 | 70.15 | -3.59 | -1.40% | 46258.29 | 115122.8 | 2.03% | | 002281 | 光迅科技 | 272.20 | 217.42 | -3.88 | -1.41% | 215826 | 582453.9 | 2.77% | | 603936 | 博敏电子 | 28.02 | -572.79 | -0.40 | -1.41% | 300654 | 82081.14 | 4.77% | | 002881 | 美格智能 | 40.50 | 85.51 | -0.58 | -1.41% | 40580 | 16258.63 | 2.23% | | 688661 | 和林微纳 | 146.00 | -2314.15 | -2.10 | -1.42% | 22022.19 | 31656.8 | 1.45% | | 688387 | 信科移动 | 17.36 | -245.85 | -0.25 | -1.42% | 290258.5 | 49656.97 | 1.44% | | 300852 | 四会富仕 | 58.87 | 73.31 | -0.85 | -1.42% | 47552 | 27616 | 3.07% | | 300628 | 亿联网络 | 33.14 | 15.58 | -0.48 | -1.43% | 43230 | 14394.11 | 0.60% | | 300042 | 朗科科技 | 72.63 | 119.55 | -1.09 | -1.48% | 131052 | 93632.79 | 6.54% | | 300581 | 晨曦航空 | 11.81 | -95.07 | -0.18 | -1.50% | 135177 | 16399.04 | 2.46% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.14 | -1.51% | 220654 | 20075.2 | 3.12% | | 688707 | 振华新材 | 14.21 | -16.80 | -0.22 | -1.52% | 51456.87 | 7368.827 | 1.01% | | 600764 | 中国海防 | 18.95 | 116.96 | -0.30 | -1.56% | 18730 | 3569.26 | 0.26% | | 600601 | 方正科技 | 13.83 | 94.52 | -0.22 | -1.57% | 905216 | 123605.5 | 2.17% | | 603175 | 超颖电子 | 96.49 | 657.28 | -1.55 | -1.58% | 14592 | 14016.8 | 3.21% | | 302132 | 中航成飞 | 59.29 | 45.68 | -0.96 | -1.59% | 32152 | 19188.05 | 0.55% | | 300327 | 中颖电子 | 30.66 | 160.80 | -0.50 | -1.60% | 176995 | 53448.55 | 5.22% | | 002709 | 天赐材料 | 54.99 | 39.10 | -0.93 | -1.66% | 627763 | 345577.5 | 4.16% | | 300227 | 光韵达 | 11.12 | -21.82 | -0.19 | -1.68% | 89702 | 9977.04 | 2.07% | | 301191 | 菲菱科思 | 109.26 | 103.24 | -1.91 | -1.72% | 17094 | 18524.09 | 3.27% | | 002792 | 通宇通讯 | 35.75 | 1100.46 | -0.63 | -1.73% | 80980 | 28939.12 | 2.40% | | 002415 | 海康威视 | 32.26 | 19.79 | -0.57 | -1.74% | 274867 | 89204.5 | 0.30% | | 603920 | 世运电路 | 54.95 | 73.23 | -0.98 | -1.75% | 140316 | 76121.61 | 1.95% | | 600584 | 长电科技 | 89.62 | 97.07 | -1.61 | -1.76% | 1158063 | 1032302 | 6.47% | | 301628 | 强达电路 | 116.89 | 75.28 | -2.16 | -1.81% | 12909 | 14912.56 | 4.63% | | 688322 | 奥比中光 | 125.70 | 374.64 | -2.34 | -1.83% | 123841.9 | 151407.5 | 3.89% | | 002273 | 水晶光电 | 34.88 | 40.48 | -0.65 | -1.83% | 316421 | 111037.2 | 2.32% | | 688636 | 智明达 | 36.44 | 56.73 | -0.68 | -1.83% | 13566.83 | 4952.906 | 0.78% | | 300394 | 天孚通信 | 320.04 | 160.74 | -6.08 | -1.86% | 230287 | 728552.9 | 2.12% | | 688503 | 聚和材料 | 96.08 | 37.53 | -1.84 | -1.88% | 60414.11 | 58217.16 | 2.50% | | 301486 | 致尚科技 | 246.90 | 493.15 | -4.79 | -1.90% | 22164 | 54066.15 | 3.06% | | 688195 | 腾景科技 | 203.72 | 512.27 | -3.98 | -1.92% | 33116.49 | 66771 | 1.83% | | 688035 | 德邦科技 | 98.66 | 122.16 | -1.95 | -1.94% | 36360.37 | 35929.64 | 2.56% | | 002213 | 大为股份 | 41.13 | 5157.15 | -0.82 | -1.95% | 118231 | 48198.14 | 5.72% | | 688183 | 生益电子 | 131.76 | 63.81 | -2.64 | -1.96% | 112831.1 | 147033.7 | 1.36% | | 600776 | 东方通信 | 15.33 | 42.10 | -0.31 | -1.98% | 99431 | 15153.27 | 1.04% | | 002528 | *ST英飞 | 4.45 | -16.95 | -0.09 | -1.98% | 33867 | 1513.7 | 0.32% | | 688635 | 长进光子 | 516.98 | 482.59 | -10.46 | -1.98% | 15110.23 | 76416.17 | 8.51% | | 600888 | 新疆众和 | 14.00 | 30.83 | -0.29 | -2.03% | 540465 | 74164.03 | 3.48% | | 301251 | 威尔高 | 52.08 | 189.61 | -1.09 | -2.05% | 23024 | 11945.08 | 3.05% | | 605258 | 协和电子 | 35.55 | 52.24 | -0.75 | -2.07% | 18045 | 6365.06 | 2.05% | | 603986 | 兆易创新 | 675.34 | 164.71 | -14.36 | -2.08% | 269177 | 1799752 | 4.03% | | 300331 | 苏大维格 | 66.73 | -2967.41 | -1.43 | -2.10% | 101922 | 66970.85 | 4.59% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.58 | -2.13% | 88326 | 23574.42 | 2.76% | | 001389 | 广合科技 | 188.00 | 76.07 | -4.10 | -2.13% | 44197 | 81864.45 | 2.90% | | 300397 | 天和防务 | 15.50 | -135.34 | -0.34 | -2.15% | 159543 | 24584.16 | 3.91% | | 000066 | 中国长城 | 18.08 | 2890.99 | -0.40 | -2.16% | 985379.1 | 178189.9 | 3.05% | | 000970 | 中科三环 | 14.65 | 189.02 | -0.33 | -2.20% | 424066 | 62136.99 | 3.49% | | 603296 | 华勤技术 | 77.60 | 27.54 | -1.76 | -2.22% | 116577 | 89697.03 | 1.46% | | 002465 | 海格通信 | 13.08 | -39.29 | -0.30 | -2.24% | 333189 | 43717.81 | 1.34% | | 001339 | 智微智能 | 128.24 | 135.96 | -2.95 | -2.25% | 52694 | 66631.85 | 4.23% | | 301531 | 春光集团 | 72.90 | 119.97 | -1.70 | -2.28% | 38352 | 27641.18 | 8.18% | | 300666 | 江丰电子 | 301.70 | 150.82 | -7.05 | -2.28% | 116912 | 349338.6 | 5.25% | | 603236 | 移远通信 | 49.97 | 26.27 | -1.18 | -2.31% | 59729 | 30101.8 | 1.63% | | 300127 | 银河磁体 | 30.10 | 50.64 | -0.72 | -2.34% | 43146 | 13011.66 | 1.85% | | 688432 | 有研硅 | 24.74 | 148.25 | -0.60 | -2.37% | 212934.6 | 51676.77 | 1.70% | | 688362 | 甬矽电子 | 70.16 | 378.24 | -1.72 | -2.39% | 175912.8 | 120271.6 | 3.90% | | 300065 | 海兰信 | 18.83 | 1896.67 | -0.47 | -2.44% | 138925 | 26337.08 | 2.12% | | 688820 | 盛合晶微 | 201.00 | 379.11 | -5.04 | -2.45% | 137896.9 | 273892.9 | 7.98% | | 603659 | 璞泰来 | 30.14 | 25.09 | -0.76 | -2.46% | 199086 | 60583.6 | 0.93% | | 300393 | 中来股份 | 7.83 | -5.73 | -0.20 | -2.49% | 116069 | 9068.569 | 1.21% | | 002938 | 鹏鼎控股 | 110.16 | 68.77 | -2.83 | -2.50% | 466339 | 492553.9 | 2.02% | | 300576 | 容大感光 | 52.56 | 192.25 | -1.36 | -2.52% | 162106 | 85500.13 | 6.26% | | 601138 | 工业富联 | 76.86 | 37.52 | -2.02 | -2.56% | 993360 | 764357.3 | 0.50% | | 002119 | 康强电子 | 33.40 | 108.04 | -0.88 | -2.57% | 271580 | 90391.41 | 7.24% | | 301319 | 唯特偶 | 181.21 | 379.69 | -4.79 | -2.58% | 36976 | 66775.92 | 2.70% | | 688401 | 路维光电 | 78.38 | 55.91 | -2.12 | -2.63% | 54662.48 | 42138.21 | 2.83% | | 300088 | 长信科技 | 10.11 | 146.97 | -0.28 | -2.69% | 1530848 | 154379.3 | 6.16% | | 301141 | 中科磁业 | 49.05 | 234.71 | -1.39 | -2.76% | 16351 | 8016.06 | 3.67% | | 300936 | 中英科技 | 119.20 | 10224.42 | -3.38 | -2.76% | 13339 | 15851.41 | 2.81% | | 301366 | 一博科技 | 53.50 | 235.98 | -1.54 | -2.80% | 66624 | 35531.4 | 5.69% | | 688138 | 清溢光电 | 38.79 | 63.85 | -1.12 | -2.81% | 67873.72 | 25896.2 | 2.16% | | 300455 | 航天智装 | 21.52 | -84.78 | -0.63 | -2.84% | 42787 | 9234.28 | 0.60% | | 301387 | 光大同创 | 100.52 | -8778.02 | -2.95 | -2.85% | 20985 | 21199.68 | 4.92% | | 002906 | 华阳集团 | 27.01 | 17.90 | -0.83 | -2.98% | 50177 | 13577.05 | 0.96% | | 688683 | 莱尔科技 | 38.98 | 139.75 | -1.20 | -2.99% | 10730.22 | 4203.627 | 0.69% | | 605058 | 澳弘电子 | 39.10 | 37.52 | -1.21 | -3.00% | 20099 | 7854.2 | 1.41% | | 688655 | 迅捷兴 | 53.60 | -312.55 | -1.66 | -3.00% | 51188.53 | 27059.2 | 3.84% | | 000733 | 振华科技 | 57.45 | 32.39 | -1.78 | -3.01% | 188751 | 107210.8 | 3.41% | | 688582 | 芯动联科 | 58.70 | 90.15 | -1.82 | -3.01% | 54931.48 | 31751.2 | 2.20% | | 600151 | 航天机电 | 11.54 | -36.74 | -0.36 | -3.03% | 135586 | 15728.56 | 0.95% | | 002384 | 东山精密 | 262.34 | 235.53 | -8.21 | -3.03% | 398105 | 1031587 | 2.87% | | 688371 | 菲沃泰 | 36.62 | 4574.23 | -1.15 | -3.04% | 103250.3 | 39454.83 | 3.08% | | 300570 | 太辰光 | 272.56 | 216.93 | -8.62 | -3.07% | 147934 | 394419.6 | 7.70% | | 688282 | 理工导航 | 61.57 | -429.10 | -1.95 | -3.07% | 5835.659 | 3646.852 | 0.66% | | 300073 | 当升科技 | 51.76 | 35.28 | -1.64 | -3.07% | 88181 | 46094.29 | 1.74% | | 688048 | 长光华芯 | 399.41 | 2086.60 | -12.96 | -3.14% | 62103.63 | 244482 | 3.52% | | 301566 | 达利凯普 | 38.33 | 94.89 | -1.25 | -3.16% | 141962 | 54039.01 | 6.58% | | 300739 | 明阳电路 | 31.89 | 139.21 | -1.04 | -3.16% | 110795 | 34940.62 | 3.66% | | 300802 | 矩子科技 | 25.99 | 81.80 | -0.87 | -3.24% | 85120 | 21882.54 | 4.36% | | 603228 | 景旺电子 | 74.09 | 64.07 | -2.50 | -3.26% | 209340 | 153466.8 | 2.15% | | 002848 | 高斯贝尔 | 13.83 | -39.18 | -0.47 | -3.29% | 53554 | 7416.51 | 3.25% | | 002106 | 莱宝高科 | 14.65 | 50.45 | -0.50 | -3.30% | 339546 | 50002.96 | 4.82% | | 003026 | 中晶科技 | 37.25 | 96.84 | -1.31 | -3.40% | 96796 | 35628.8 | 9.70% | | 600563 | 法拉电子 | 167.01 | 31.43 | -5.93 | -3.43% | 53453 | 88995.11 | 2.38% | | 000988 | 华工科技 | 168.66 | 99.80 | -6.01 | -3.44% | 412669 | 690360.9 | 4.11% | | 600118 | 中国卫星 | 73.11 | 5092.60 | -2.69 | -3.55% | 186093 | 137211.3 | 1.57% | | 002916 | 深南电路 | 441.00 | 82.65 | -16.34 | -3.57% | 86199 | 373168.3 | 1.30% | | 301666 | 大普微 | 736.13 | 24736.22 | -27.33 | -3.58% | 32278 | 235029.2 | 12.17% | | 603380 | 易德龙 | 43.51 | 33.09 | -1.62 | -3.59% | 48745 | 21331.1 | 3.04% | | 300351 | 永贵电器 | 18.39 | 408.85 | -0.69 | -3.62% | 154000 | 28870.88 | 5.85% | | 301189 | 奥尼电子 | 62.26 | -89.86 | -2.34 | -3.62% | 27699 | 17326.47 | 1.75% | | 002137 | 实益达 | 10.55 | 140.96 | -0.40 | -3.65% | 348684 | 36816.02 | 8.79% | | 300602 | 飞荣达 | 47.27 | 71.60 | -1.81 | -3.69% | 189420 | 90826.88 | 4.79% | | 603185 | 弘元绿能 | 16.71 | -271.00 | -0.64 | -3.69% | 71090 | 11969.57 | 1.05% | | 688008 | 澜起科技 | 269.70 | 128.88 | -10.35 | -3.70% | 354103.8 | 949994.2 | 3.09% | | 301123 | 奕东电子 | 115.07 | -527.09 | -4.48 | -3.75% | 92147 | 108923.5 | 5.58% | | 301626 | 苏州天脉 | 325.30 | 333.73 | -12.67 | -3.75% | 13718 | 44869.4 | 2.61% | | 688126 | 沪硅产业 | 32.62 | -60.50 | -1.28 | -3.78% | 993578.3 | 321095.8 | 3.64% | | 000636 | 风华高科 | 70.16 | 264.16 | -2.82 | -3.86% | 773839.1 | 537211.3 | 6.69% | | 301132 | 满坤科技 | 46.61 | 63.09 | -1.88 | -3.88% | 41609 | 19386.01 | 4.39% | | 688286 | 敏芯股份 | 90.20 | 221.98 | -3.64 | -3.88% | 24886.79 | 22709.35 | 4.44% | | 300408 | 三环集团 | 149.98 | 99.92 | -6.13 | -3.93% | 336402 | 502578 | 1.80% | | 301282 | 金禄电子 | 27.87 | 70.18 | -1.17 | -4.03% | 66247 | 18369.36 | 3.75% | | 300590 | 移为通信 | 15.72 | 62.26 | -0.66 | -4.03% | 132512 | 20855.6 | 3.70% | | 301630 | 同宇新材 | 395.01 | 113.51 | -16.99 | -4.12% | 11243 | 44259.98 | 11.24% | | 301205 | 联特科技 | 334.98 | 498.41 | -14.41 | -4.12% | 46084 | 154641.1 | 5.50% | | 600237 | 铜峰电子 | 12.08 | 64.96 | -0.52 | -4.13% | 388024 | 46844.6 | 6.21% | | 300726 | 宏达电子 | 82.80 | 77.48 | -3.58 | -4.14% | 108389 | 89400.98 | 5.05% | | 300476 | 胜宏科技 | 350.00 | 73.50 | -15.40 | -4.21% | 238685 | 834294.3 | 2.76% | | 603186 | 华正新材 | 238.68 | 129.39 | -10.51 | -4.22% | 67439 | 160105.6 | 4.30% | | 300390 | 天华新能 | 87.89 | 55.76 | -3.91 | -4.26% | 251224 | 223134.9 | 3.54% | | 603267 | 鸿远电子 | 72.40 | 58.49 | -3.23 | -4.27% | 73934 | 53449.77 | 3.20% | | 301150 | 中一科技 | 59.32 | 137.85 | -2.68 | -4.32% | 130361 | 76365.39 | 4.29% | | 300657 | 弘信电子 | 44.45 | 120.16 | -2.01 | -4.33% | 326659 | 144331.7 | 6.97% | | 002222 | 福晶科技 | 97.01 | 155.22 | -4.51 | -4.44% | 215932 | 208721.4 | 4.61% | | 920045 | 蘅东光 | 694.00 | 143.48 | -32.50 | -4.47% | 4582 | 31790.44 | 2.28% | | 301041 | 金百泽 | 35.92 | 170.99 | -1.69 | -4.49% | 73488 | 26609.84 | 9.31% | | 300814 | 中富电路 | 188.05 | 945.80 | -8.95 | -4.54% | 42162 | 80019.7 | 2.20% | | 000823 | 超声电子 | 22.67 | 63.06 | -1.09 | -4.59% | 740827.1 | 171657.1 | 12.47% | | 603072 | 天和磁材 | 40.22 | 61.39 | -1.99 | -4.71% | 53477 | 21604.18 | 4.24% | | 688270 | ST臻镭 | 76.40 | 152.45 | -3.80 | -4.74% | 58267.79 | 44473.91 | 1.95% | | 002636 | 金安国纪 | 108.50 | 164.82 | -5.72 | -5.01% | 157328 | 169846.9 | 2.17% | | 301176 | 逸豪新材 | 73.55 | -260.74 | -3.93 | -5.07% | 70038 | 51284.48 | 4.27% | | 002579 | 中京电子 | 20.06 | 468.55 | -1.08 | -5.11% | 739836.9 | 147555.8 | 12.68% | | 002217 | 合力泰 | 2.40 | 922.14 | -0.13 | -5.14% | 28452 | 682.85 | 0.04% | | 688388 | 嘉元科技 | 44.85 | 193.34 | -2.45 | -5.18% | 346015.6 | 156315.3 | 5.24% | | 688205 | 德科立 | 232.85 | 483.70 | -12.92 | -5.26% | 45941.56 | 107318.4 | 2.89% | | 002897 | 意华股份 | 89.02 | 58.72 | -5.08 | -5.40% | 106945 | 95260.11 | 5.86% | | 688783 | 西安奕材 | 48.39 | -259.94 | -2.77 | -5.41% | 165291 | 79812.39 | 8.93% | | 300449 | 汉邦高科 | 8.71 | -43.32 | -0.50 | -5.43% | 190549 | 16713.74 | 4.94% | | 603328 | 依顿电子 | 13.87 | 35.78 | -0.80 | -5.45% | 314565 | 43434.45 | 3.15% | | 300136 | 信维通信 | 93.90 | 123.43 | -5.42 | -5.46% | 455689 | 431513.6 | 5.52% | | 688545 | 兴福电子 | 107.35 | 177.61 | -6.25 | -5.50% | 82068.83 | 87938.11 | 4.50% | | 301458 | 钧崴电子 | 58.81 | 117.27 | -3.44 | -5.53% | 122817 | 71795.8 | 10.45% | | 688260 | 昀冢科技 | 125.00 | -78.64 | -7.36 | -5.56% | 20698.92 | 25689.6 | 1.72% | | 300162 | 雷曼光电 | 11.28 | -81.26 | -0.67 | -5.61% | 299519 | 33963.67 | 8.75% | | 002815 | 崇达技术 | 18.36 | 93.96 | -1.10 | -5.65% | 497450 | 91057.41 | 6.40% | | 603124 | 江南新材 | 189.53 | 105.94 | -11.47 | -5.71% | 37764 | 72702.68 | 4.87% | | 301086 | 鸿富瀚 | 207.30 | 214.56 | -12.69 | -5.77% | 32848 | 69920.29 | 4.98% | | 002484 | 江海股份 | 98.90 | 122.87 | -6.10 | -5.81% | 275205 | 273360.1 | 3.35% | | 002552 | 宝鼎科技 | 72.09 | 162.31 | -4.59 | -5.99% | 89987 | 65487.56 | 2.44% | | 688020 | 方邦股份 | 238.31 | -191.80 | -15.49 | -6.10% | 24135 | 57690.37 | 2.93% | | 002436 | 兴森科技 | 50.00 | 588.86 | -3.30 | -6.19% | 975756 | 491099.2 | 6.43% | | 600183 | 生益科技 | 172.77 | 106.83 | -11.73 | -6.36% | 472622 | 821603.7 | 1.97% | | 603678 | 火炬电子 | 60.87 | 114.52 | -4.32 | -6.63% | 204361 | 125062.6 | 4.30% | | 688603 | 天承科技 | 174.91 | 223.42 | -12.59 | -6.71% | 40783.1 | 71572.17 | 8.60% | | 300139 | 晓程科技 | 41.21 | 60.93 | -3.00 | -6.79% | 141972 | 58952.75 | 6.08% | | 301419 | 阿莱德 | 44.54 | 101.77 | -3.25 | -6.80% | 59619 | 26440.02 | 6.01% | | 688519 | 南亚新材 | 349.00 | 222.23 | -26.65 | -7.09% | 42612.1 | 148171.1 | 1.81% | | 688535 | 华海诚科 | 142.50 | 447.56 | -11.02 | -7.18% | 101181.7 | 143139 | 12.54% | | 920971 | 天马新材 | 44.19 | 109.34 | -3.46 | -7.26% | 58751 | 25858.86 | 6.86% | | 002138 | 顺络电子 | 68.07 | 56.83 | -5.37 | -7.31% | 309864 | 212528.5 | 4.10% | | 603002 | 宏昌电子 | 23.87 | 921.25 | -2.07 | -7.98% | 770719.1 | 188958 | 6.80% | | 301217 | 铜冠铜箔 | 180.17 | 909.39 | -16.33 | -8.31% | 231780 | 420450.4 | 2.80% | | 002859 | 洁美科技 | 93.70 | 172.79 | -8.80 | -8.59% | 147243 | 139807.7 | 3.63% | | 688549 | 中巨芯 | 31.92 | -5218.72 | -3.02 | -8.64% | 678788.6 | 215812.8 | 11.52% | | 002902 | 铭普光磁 | 32.83 | -34.49 | -3.31 | -9.16% | 215841 | 72121.31 | 12.15% | | 301511 | 德福科技 | 145.22 | 378.95 | -18.90 | -11.52% | 263785 | 393628.7 | 7.04% |
|