|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:31下跌家数:16平均涨幅:+0.34%平均换手:3.02%总成交额:111.08亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 5.10 | -7280.18 | +0.28 | +5.81% | 5069040 | 260000.1 | 20.62% | | 601279 | 英利汽车 | 4.52 | -145.69 | +0.22 | +5.12% | 389131 | 17556.9 | 2.45% | | 002501 | 利源股份 | 2.03 | -10.45 | +0.09 | +4.64% | 1496328 | 29750.6 | 4.22% | | 000545 | 金浦钛业 | 4.08 | -9.53 | +0.14 | +3.55% | 2601511 | 107848.3 | 26.40% | | 920077 | 吉林碳谷 | 19.05 | 78.12 | +0.65 | +3.53% | 218075 | 41966.59 | 6.88% | | 600365 | ST通葡 | 3.32 | -22.55 | +0.09 | +2.79% | 67637 | 2218.248 | 1.58% | | 688716 | 中研股份 | 36.90 | 226.10 | +0.90 | +2.50% | 16221.47 | 5945.848 | 2.32% | | 003029 | 吉大正元 | 24.11 | -33.14 | +0.46 | +1.95% | 38071 | 9134.583 | 2.20% | | 601929 | 吉视传媒 | 3.22 | -22.40 | +0.06 | +1.90% | 851747.1 | 27117.7 | 2.44% | | 920726 | 朱老六 | 19.74 | 123.34 | +0.36 | +1.86% | 18087 | 3574.778 | 3.23% | | 002316 | 亚联发展 | 5.70 | 363.38 | +0.10 | +1.79% | 155556 | 8840.036 | 4.57% | | 000661 | 长春高新 | 91.24 | 38.81 | +1.24 | +1.38% | 42999 | 39038.63 | 1.08% | | 600215 | 派斯林 | 7.29 | -31.42 | +0.09 | +1.25% | 55695 | 4044.297 | 1.22% | | 600867 | 通化东宝 | 9.12 | 14.74 | +0.10 | +1.11% | 307028 | 27926.36 | 1.55% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.09 | +1.10% | 77270 | 6338.883 | 1.08% | | 002338 | 奥普光电 | 51.55 | 209.43 | +0.53 | +1.04% | 23665 | 12101.14 | 0.99% | | 600360 | *ST华微 | 9.35 | 51.19 | +0.09 | +0.97% | 115224 | 10723.33 | 1.20% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 285854 | 6534.926 | 1.25% | | 300510 | 金冠股份 | 4.91 | -10.52 | +0.04 | +0.82% | 305811 | 14881.92 | 3.71% | | 002232 | 启明信息 | 17.90 | 772.80 | +0.13 | +0.73% | 24870 | 4431.514 | 0.61% | | 600881 | 亚泰集团 | 1.73 | -2.17 | +0.01 | +0.58% | 423613 | 7302.245 | 1.31% | | 688276 | 百克生物 | 18.90 | -45.85 | +0.09 | +0.48% | 13089.43 | 2469.472 | 0.32% | | 301130 | 西点药业 | 31.78 | 61.78 | +0.14 | +0.44% | 9683 | 3082.868 | 1.64% | | 000766 | 通化金马 | 21.12 | 355.14 | +0.09 | +0.43% | 126936 | 26966.47 | 1.31% | | 600148 | 长春一东 | 19.08 | 285.54 | +0.08 | +0.42% | 19256 | 3671.214 | 1.36% | | 600110 | 诺德股份 | 8.37 | -63.72 | +0.03 | +0.36% | 1167193 | 97216.55 | 6.73% | | 002566 | 益盛药业 | 8.43 | 69.14 | +0.03 | +0.36% | 44376 | 3735.238 | 1.91% | | 002622 | 皓宸医疗 | 2.88 | -31.18 | +0.01 | +0.35% | 143653 | 4136.082 | 1.71% | | 600697 | 欧亚集团 | 12.92 | -74.20 | +0.03 | +0.23% | 40044 | 5177.587 | 2.58% | | 300396 | 迪瑞医疗 | 12.62 | -24.95 | +0.02 | +0.16% | 18553 | 2337.617 | 0.68% | | 603099 | 长白山 | 38.28 | 71.51 | +0.04 | +0.10% | 32052 | 12248.02 | 1.20% | | 601518 | 吉林高速 | 3.05 | 10.58 | 0.00 | 0.00% | 170586 | 5194.066 | 0.90% | | 001395 | 亚联机械 | 42.56 | 22.07 | -0.13 | -0.30% | 4185 | 1776.976 | 0.89% | | 603559 | ST通脉 | 7.39 | -10.54 | -0.03 | -0.40% | 25892 | 1892.562 | 0.65% | | 300597 | 吉大通信 | 9.80 | -84.26 | -0.04 | -0.41% | 47919 | 4687.984 | 1.77% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.03 | -0.43% | 125810 | 8642.243 | 0.26% | | 000686 | 东北证券 | 8.57 | 13.68 | -0.04 | -0.46% | 136440 | 11683.79 | 0.58% | | 000623 | 吉林敖东 | 18.54 | 8.63 | -0.16 | -0.86% | 88737 | 16457.28 | 0.75% | | 300923 | 研奥股份 | 28.84 | 46.02 | -0.30 | -1.03% | 13544 | 3910.288 | 1.77% | | 600333 | 长春燃气 | 5.71 | -450.19 | -0.07 | -1.21% | 139408 | 8003.247 | 2.29% | | 000030 | 富奥股份 | 5.28 | 13.51 | -0.08 | -1.49% | 134590 | 7130.371 | 0.81% | | 300985 | 致远新能 | 25.65 | -24.77 | -0.55 | -2.10% | 89396 | 22217.63 | 4.79% | | 688378 | 奥来德 | 37.40 | 121.60 | -0.96 | -2.50% | 37473.39 | 14089.44 | 1.56% | | 600742 | 富维股份 | 10.17 | 15.11 | -0.31 | -2.96% | 150042 | 15320.37 | 2.02% | | 000928 | 中钢国际 | 6.89 | 13.17 | -0.26 | -3.64% | 456230 | 31637.57 | 3.18% | | 000546 | 金圆股份 | 6.12 | -26.66 | -0.25 | -3.92% | 390192 | 23970.79 | 5.60% | | 000638 | *ST万方 | 1.56 | -43.23 | -0.08 | -4.88% | 51938 | 815.7423 | 1.67% | | 000875 | 电投绿能 | 7.57 | 58.63 | -0.44 | -5.49% | 1634587 | 125062.4 | 4.89% |
|