|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:27下跌家数:19平均涨幅:+0.21%平均换手:1.48%总成交额:51.33亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 7.96 | -34.31 | +0.72 | +9.94% | 251106 | 19453.03 | 5.50% | | 603559 | ST通脉 | 6.81 | -9.71 | +0.29 | +4.45% | 122100 | 8237.42 | 3.04% | | 600110 | 诺德股份 | 7.12 | -54.20 | +0.29 | +4.25% | 717675.1 | 51235.93 | 4.14% | | 601929 | 吉视传媒 | 3.85 | -26.78 | +0.13 | +3.49% | 1366974 | 51911.32 | 3.92% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.06 | +2.56% | 282720 | 6713.831 | 1.24% | | 688378 | 奥来德 | 37.11 | 450.43 | +0.66 | +1.81% | 33217.01 | 12332.61 | 1.38% | | 600360 | *ST华微 | 9.02 | 49.38 | +0.12 | +1.35% | 127937 | 11518.31 | 1.33% | | 002316 | 亚联发展 | 5.33 | 423.50 | +0.07 | +1.33% | 77432 | 4093.48 | 2.27% | | 000875 | 吉电股份 | 6.92 | 53.59 | +0.08 | +1.17% | 413934 | 28378.87 | 1.24% | | 301130 | 西点药业 | 31.37 | 60.98 | +0.35 | +1.13% | 5182 | 1613.85 | 0.88% | | 000420 | 吉林化纤 | 4.90 | -6994.69 | +0.05 | +1.03% | 547678 | 26953.6 | 2.23% | | 000766 | 通化金马 | 26.27 | 441.74 | +0.25 | +0.96% | 63788 | 16580.91 | 0.66% | | 603099 | 长白山 | 43.46 | 81.18 | +0.30 | +0.70% | 29143 | 12498.43 | 1.09% | | 600365 | ST通葡 | 3.02 | -20.51 | +0.02 | +0.67% | 24232 | 729.5 | 0.57% | | 000661 | 长春高新 | 98.00 | 41.68 | +0.60 | +0.62% | 29939 | 28954.73 | 0.75% | | 300597 | 吉大通信 | 9.88 | -84.94 | +0.06 | +0.61% | 56623 | 5530.34 | 2.09% | | 003029 | 吉大正元 | 25.01 | -34.38 | +0.14 | +0.56% | 22354 | 5529.67 | 1.29% | | 002566 | 益盛药业 | 8.16 | 66.93 | +0.04 | +0.49% | 22845 | 1855.09 | 0.99% | | 601279 | 英利汽车 | 4.53 | -146.01 | +0.02 | +0.44% | 64991 | 2922.02 | 0.41% | | 000928 | 中钢国际 | 6.88 | 13.15 | +0.03 | +0.44% | 140606 | 9636.9 | 0.98% | | 920726 | 朱老六 | 23.23 | 145.15 | +0.08 | +0.35% | 14835 | 3410.758 | 2.65% | | 600148 | 长春一东 | 20.85 | 312.03 | +0.07 | +0.34% | 7081 | 1473.03 | 0.50% | | 002622 | 皓宸医疗 | 3.09 | -33.45 | +0.01 | +0.32% | 93927 | 2885.47 | 1.12% | | 688716 | 中研股份 | 42.28 | 259.06 | +0.11 | +0.26% | 9472.849 | 3984.596 | 1.35% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.01 | +0.22% | 111438 | 4975.43 | 1.35% | | 000030 | 富奥股份 | 5.53 | 14.15 | +0.01 | +0.18% | 57170 | 3155.69 | 0.34% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.01 | +0.14% | 55954 | 3897.78 | 0.11% | | 600881 | 亚泰集团 | 1.84 | -2.31 | 0.00 | 0.00% | 158304 | 2909.87 | 0.49% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | 0.00 | 0.00% | 20504 | 2775.76 | 0.75% | | 688276 | 百克生物 | 20.47 | -49.66 | -0.03 | -0.15% | 15665.12 | 3193.222 | 0.38% | | 000546 | 金圆股份 | 6.64 | -28.92 | -0.03 | -0.45% | 177323 | 11647.79 | 2.55% | | 300923 | 研奥股份 | 27.60 | 44.04 | -0.14 | -0.50% | 7424 | 2051.11 | 0.97% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.05 | -0.55% | 158722 | 14329.64 | 0.68% | | 600697 | 欧亚集团 | 13.65 | -78.39 | -0.08 | -0.58% | 41535 | 5637.19 | 2.67% | | 002338 | 奥普光电 | 55.84 | 226.86 | -0.44 | -0.78% | 32472 | 18250.24 | 1.35% | | 600742 | 富维股份 | 9.74 | 14.47 | -0.09 | -0.92% | 40375 | 3929.28 | 0.54% | | 600189 | 泉阳泉 | 8.34 | 634.79 | -0.10 | -1.18% | 137411 | 11469.77 | 1.92% | | 001395 | 亚联机械 | 44.44 | 23.04 | -0.58 | -1.29% | 6719 | 2984.98 | 1.43% | | 000623 | 吉林敖东 | 20.43 | 9.51 | -0.28 | -1.35% | 89571 | 18348.53 | 0.75% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.04 | -1.37% | 74269 | 2142 | 0.39% | | 600867 | 通化东宝 | 8.84 | 14.29 | -0.15 | -1.67% | 221345 | 19595.46 | 1.12% | | 300985 | 致远新能 | 20.08 | -19.39 | -0.38 | -1.86% | 15389 | 3106.23 | 0.83% | | 600333 | 长春燃气 | 5.93 | -467.54 | -0.13 | -2.15% | 129868 | 7736.37 | 2.13% | | 002232 | 启明信息 | 19.83 | 856.12 | -0.44 | -2.17% | 74166 | 14622.96 | 1.82% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.06 | -2.25% | 667795 | 17572.28 | 1.88% | | 920077 | 吉林碳谷 | 18.56 | 76.11 | -0.44 | -2.32% | 63136 | 11865.02 | 1.99% | | 000545 | 金浦钛业 | 3.08 | -7.20 | -0.10 | -3.14% | 275016 | 8530.82 | 2.79% | | 000638 | *ST万方 | 2.58 | -71.50 | -0.14 | -5.15% | 4030 | 103.97 | 0.13% |
|