中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洋自控(300420)江苏省上涨家数:133下跌家数:584平均涨幅:-1.56%平均换手:2.39%总成交额:2732.63亿元
更新时间：2026-06-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤84.22242.26+14.04+20.01%8757068005.76.50%
688093世华科技32.7423.12+3.81+13.17%63990.9619778.482.28%
300806斯迪克112.00769.96+11.91+11.90%1808841953215.53%
300420五洋自控8.65219.90+0.87+11.18%1992019170877.917.85%
688376美埃科技93.65114.25+9.05+10.70%54265.2952443.554.01%
002387维信诺8.97-5.04+0.82+10.06%36778832626.462.64%
603313梦百合5.59-29.91+0.51+10.04%1210356624.262.12%
605300佳禾食品9.4395.83+0.86+10.04%410993828.550.90%
002787华源控股30.3486.95+2.76+10.01%20671961944.128.24%
002080中材科技92.9379.44+8.45+10.00%353888317657.62.11%
603929亚翔集成255.0751.43+23.19+10.00%2556964989.811.20%
603115海星股份131.33142.33+11.94+10.00%4745260603.141.96%
600584长电科技104.17112.82+9.47+10.00%99733410238625.57%
605376博迁新材246.84265.79+22.44+10.00%70218167934.92.68%
603065宿迁联盛20.13-552.56+1.83+10.00%35256168666.68.41%
002484江海股份111.02137.93+10.09+10.00%197489214626.22.41%
603800洪田股份84.95743.89+7.72+10.00%7248760464.143.48%
600667太极实业25.31115.26+2.30+10.00%12395931373.920.59%
301023奕帆传动32.5237.42+2.72+9.13%6135320078.7914.22%
920662方盛股份26.20140.55+2.05+8.49%6358616465.6123.55%
603358华达科技42.15151.36+2.96+7.55%12465851620.512.70%
688260昀冢科技137.51-86.51+8.70+6.75%44722.8563044.213.73%
002239奥特佳2.5747.62+0.16+6.64%97956825087.453.65%
603380易德龙46.3635.26+2.87+6.60%5293924251.873.30%
688300联瑞新材262.54210.45+15.98+6.48%71776.83183155.92.97%
300757罗博特科640.76-1357.93+38.26+6.35%77852499157.14.79%
920790联迪信息29.90-1025.55+1.75+6.22%6969919830.0212.82%
600522中天科技65.6870.19+3.77+6.09%199017712980775.83%
600400红豆股份3.33-19.17+0.19+6.05%106181734388.014.63%
002976瑞玛精密36.06-286.71+2.00+5.87%7208625378.327.70%
920220朗信电气67.2038.68+3.72+5.86%2222914600.4418.65%
002081金螳螂4.8631.81+0.26+5.65%201902296963.917.64%
301626苏州天脉363.26372.68+18.89+5.49%1811765247.953.44%
002463沪电股份151.0767.58+7.72+5.39%605948895702.33.15%
300717华信新材20.4140.69+1.03+5.31%8610717909.858.45%
601133柏诚股份34.0593.30+1.68+5.19%26455090304.285.04%
002796世嘉科技41.33-170.31+1.99+5.06%11480947129.965.04%
603163圣晖集成123.5075.17+5.90+5.02%3860248334.593.86%
688381帝奥微45.39-109.04+2.14+4.95%124991.256467.555.05%
688266泽璟制药104.2855.44+4.70+4.72%50652.3551125.611.91%
688286敏芯股份101.36249.44+4.46+4.60%40821.1241294.087.28%
603206嘉环科技17.93115.12+0.76+4.43%17170331336.575.63%
603876鼎胜新材28.9043.22+1.20+4.33%26495475351.242.85%
002866传艺科技18.1184.44+0.71+4.08%8946516077.744.94%
920035精创电气31.3335.27+1.21+4.02%285408883.8218.14%
600105永鼎股份71.471017.50+2.73+3.97%8246985858845.64%
688661和林微纳156.62-2482.48+5.94+3.94%31479.6549781.852.07%
688408中信博34.47-44.74+1.30+3.92%101167.635301.054.62%
301106骏成科技23.1644.59+0.86+3.86%410399603.3112.87%
688685迈信林53.95-390.37+1.99+3.83%62197.2733779.964.24%
603269海鸥股份22.5358.39+0.79+3.63%13744630416.464.45%
301310鑫宏业55.7578.74+1.89+3.51%13084072698.3921.45%
300382斯莱克19.13-130.58+0.64+3.46%34579166407.85.33%
002491通鼎互联38.30-300.51+1.25+3.37%127974748849210.88%
603955大千生态21.28-20.97+0.68+3.30%140892921.481.04%
603369今世缘24.9113.25+0.79+3.28%9764623549.610.78%
002384东山精密265.44238.31+8.31+3.23%42756211470983.08%
002635安洁科技18.59106.74+0.56+3.11%40536577905.8810.25%
601688华泰证券21.4211.02+0.56+2.68%948560.9199627.21.30%
300196长海股份31.1339.11+0.73+2.40%25234578383.2310.22%
601990南京证券6.8427.51+0.16+2.40%22394415078.860.61%
688116天奈科技38.7262.78+0.90+2.38%68808.5626400.331.88%
002304洋河股份40.9360.72+0.95+2.38%4124016505.120.27%
600770综艺股份6.2662.26+0.14+2.29%56553135664.784.35%
688800瑞可达102.07103.96+2.27+2.27%86037.4788609.422.99%
605089味知香22.5043.14+0.50+2.27%58741312.20.43%
600973宝胜股份6.81-553.25+0.15+2.25%29954320206.812.18%
688386泛亚微透89.9687.29+1.96+2.23%18882.7216868.042.08%
688048长光华芯429.332242.90+9.33+2.22%78240.37337843.34.44%
002156通富微电76.2880.04+1.64+2.20%138008610637909.09%
603990麦迪科技21.72341.59+0.43+2.02%9975821777.43.27%
601555东吴证券8.1111.94+0.16+2.01%34665027687.940.70%
600901江苏金租6.0910.72+0.12+2.01%1298217791.990.22%
301665泰禾股份22.6119.52+0.44+1.98%203084560.441.95%
002367康力电梯6.6917.92+0.13+1.98%29796419658.263.75%
603916苏博特15.0750.64+0.29+1.96%19327128937.874.60%
603283赛腾股份71.1349.39+1.27+1.82%143752102952.94.08%
000425徐工机械8.4715.05+0.14+1.68%883680.974708.880.98%
601456国联民生9.2324.62+0.15+1.65%32341929323.360.74%
920125鸿仕达223.19233.26+3.59+1.63%958621588.895.82%
301160翔楼新材53.1729.64+0.81+1.55%4600824860.16.02%
603699纽威股份50.6723.34+0.75+1.50%2844514291.360.38%
688720艾森股份87.12201.72+1.22+1.42%43599.9338739.325.56%
688170德龙激光82.73509.38+1.13+1.38%56418.2947207.085.46%
688371菲沃泰36.114510.52+0.49+1.38%71338.0525561.512.13%
600481双良节能4.43-6.78+0.06+1.37%60813527196.652.95%
300975商络电子41.1354.04+0.53+1.31%4822651979829.75%
301418协昌科技47.43423.36+0.60+1.28%206589700.6097.02%
600919江苏银行11.325.88+0.13+1.16%53565660483.530.29%
688808联讯仪器2616.01982.98+29.98+1.16%6290.35169163.23.26%
301045天禄科技66.70200.88+0.75+1.14%2088914099.972.91%
603819神力股份11.7998.17+0.13+1.11%444105309.532.04%
688106金宏气体33.80194.43+0.37+1.11%232245.778937.134.35%
300907康平科技54.67123.00+0.59+1.09%3311717805.413.45%
002079苏州固锝14.34106.67+0.15+1.06%35796551329.624.41%
601009南京银行10.655.90+0.11+1.04%20855922103.990.17%
603912佳力图8.50-74.40+0.08+0.95%17444015036.733.22%
601155新城控股10.8335.54+0.10+0.93%774788227.780.34%
300331苏大维格69.45-3088.37+0.63+0.92%7287151093.293.28%
300528幸福蓝海13.34-22.66+0.12+0.91%558777380.551.50%
600487亨通光电120.1091.74+1.08+0.91%960548.911673283.93%
002559亚威股份10.9759.19+0.09+0.83%48804154649.569.68%
300873海晨股份26.4229.26+0.19+0.72%4464712068.322.67%
301122采纳股份28.43314.52+0.20+0.71%138353921.171.83%
002255海陆重工9.1417.00+0.06+0.66%16720615627.742.62%
003015日久光电12.4540.29+0.08+0.65%385064775.291.56%
688580伟思医疗55.8032.11+0.33+0.59%14856.638194.2991.55%
000581威孚高科17.6415.67+0.09+0.51%319725614.660.40%
600377宁沪高速11.8812.60+0.06+0.51%310183657.860.08%
301078孩子王7.0928.44+0.03+0.42%954666742.480.76%
600064南京高科7.367.22+0.03+0.41%513573754.070.30%
002631德尔未来9.93-37.43+0.04+0.40%46577845873.866.13%
000035中国天楹5.0441.58+0.02+0.40%1777708916.250.77%
002127南极电商2.63-27.44+0.01+0.38%1283763363.220.64%
600280中央商场2.76-7.75+0.01+0.36%2986678179.932.65%
601928凤凰传媒8.8913.22+0.03+0.34%204371807.910.08%
600710苏美达10.209.71+0.03+0.29%357913619.270.27%
301389隆扬电子99.58282.25+0.27+0.27%6868968924.392.42%
001236弘业期货7.49493.40+0.02+0.27%712775299.570.94%
300721怡达股份35.07-83.97+0.09+0.26%294314106548.921.27%
688022ST瀚川8.0169.86+0.02+0.25%29511.092389.9461.68%
002839张家港行4.095.02+0.01+0.25%805583278.20.33%
603486科沃斯51.3917.61+0.12+0.23%2390712184.50.42%
301599理奇智能49.5184.68+0.10+0.20%6967235217.6112.74%
600908无锡银行5.284.98+0.01+0.19%494722602.10.25%
600398海澜之家5.5312.18+0.01+0.18%1075945874.450.22%
601128常熟银行5.985.03+0.01+0.17%17047710140.460.47%
601100恒立液压110.1153.33+0.14+0.13%3437938374.520.26%
688029南微医学70.9223.97+0.07+0.10%7439.325238.9670.40%
301125腾亚精工14.83-175.01+0.01+0.07%314474609.491.79%
301285鸿日达124.50-355.58+0.05+0.04%1862423679.451.42%
688693锴威特102.50-78.70+0.04+0.04%18527.219360.214.76%
920005鼎佳精密28.3544.86+0.01+0.04%1831520.10810.85%
000727冠捷科技2.69-13.580.000.00%109242329907.852.41%
300029天龙退0.15-1.570.000.00%124383186.56.21%
002585双星新材14.00-33.250.000.00%816006114206.29.20%
002734利民股份18.9617.910.000.00%10369119612.472.39%
603323苏农银行4.084.390.000.00%990004018.010.45%
002807江阴银行3.845.050.000.00%978233742.670.36%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688450光格科技52.46-60.150.000.00%9931.745135.6662.03%
001324长青科技18.7361.58-0.01-0.05%279945246.552.03%
301202朗威股份36.8478.12-0.02-0.05%174206520.514.58%
688178万德斯35.60-30.56-0.02-0.06%7772.012785.9320.91%
603203快克智能70.08119.32-0.06-0.09%12987092387.455.21%
603937丽岛新材13.771234.88-0.02-0.15%390115402.941.87%
601007金陵饭店6.3137.68-0.01-0.16%233541463.310.60%
920221易实精密13.5727.64-0.03-0.22%5779784.5230.94%
603355莱克电气29.8129.03-0.08-0.27%68892052.850.12%
002966苏州银行7.345.99-0.02-0.27%18931413827.030.43%
920007酉立智能39.9424.49-0.12-0.30%414164.69390.39%
002409雅克科技172.5081.55-0.55-0.32%257552462776.18.09%
603259药明康德115.0217.05-0.38-0.33%376839434489.21.52%
600300维维股份2.9013.48-0.01-0.34%1462094193.470.90%
601952苏垦农发7.6920.59-0.03-0.39%586854462.850.43%
300826测绘股份15.04239.68-0.06-0.40%320894826.181.46%
002091江苏国泰7.409.53-0.03-0.40%512933761.990.32%
688218江苏北人51.34-103.03-0.21-0.41%23258.4712021.722.00%
688097博众精工62.4042.70-0.26-0.41%46906.7629602.131.05%
688226威腾电气45.21367.84-0.19-0.42%39114.6818015.142.07%
920422润普食品9.1734.31-0.04-0.43%3967359.42020.60%
300709精研科技65.89642.12-0.29-0.44%12442584181.298.33%
688510航亚科技24.5669.93-0.11-0.45%28263.256923.0251.09%
301611珂玛科技149.91263.68-0.69-0.46%106269163963.77.25%
603366日出东方6.4128.67-0.03-0.47%506653241.020.62%
603136天目湖8.4524.83-0.04-0.47%193281619.560.72%
605058澳弘电子39.2137.63-0.19-0.48%2564010031.321.79%
601512中新集团7.9913.07-0.04-0.50%144321147.910.10%
002290禾盛新材87.73139.96-0.46-0.52%4092836161.911.66%
688262国芯科技41.04-51.45-0.22-0.53%86718.7136042.352.58%
603389*ST亚振58.43-290.77-0.32-0.54%42382460.590.16%
688605先锋精科90.13106.24-0.51-0.56%44676.5941348.084.12%
600406国电南瑞22.8222.03-0.13-0.57%30946870547.950.39%
688599天合光能13.76-5.38-0.08-0.58%172938.224008.110.74%
688017绿的谐波380.90510.63-2.28-0.60%91811.55359411.65.01%
301016雷尔伟13.3441.78-0.08-0.60%235223159.181.12%
688295中复神鹰54.88287.38-0.33-0.60%80847.6444778.770.90%
002293罗莱生活9.9014.89-0.06-0.60%180891781.760.22%
600327大东方3.26-10.82-0.02-0.61%432011400.370.49%
688166博瑞医药36.16309.91-0.23-0.63%87915.8531256.642.02%
688508芯朋微85.5671.28-0.55-0.64%49033.7642919.443.70%
301061匠心家居34.7011.89-0.23-0.66%83272882.090.44%
600794保税科技2.96-35.75-0.02-0.67%405421195.30.34%
002564天沃科技4.42119.23-0.03-0.67%1058904682.441.23%
600925苏能股份4.14130.14-0.03-0.72%419781730.620.26%
300373扬杰科技132.0052.33-0.99-0.74%189027250942.43.49%
603326我乐家居6.4914.46-0.05-0.76%14533940.510.46%
601860紫金银行2.527.37-0.02-0.79%1640764127.020.46%
688535华海诚科146.30679.41-1.17-0.79%86226.14131328.16.46%
601500通用股份3.7426.39-0.03-0.80%573642152.130.36%
600276恒瑞医药49.8540.75-0.40-0.80%585346288166.80.92%
920245威博液压14.3762.76-0.12-0.83%4989716.52050.94%
600562国睿科技21.0641.49-0.18-0.85%373967908.420.30%
002075沙钢股份3.5030.70-0.03-0.85%1256974386.660.57%
688046药康生物21.0053.89-0.18-0.85%43507.319037.9871.06%
002024ST易购1.16155.56-0.01-0.85%1370691581.330.15%
920946森萱医药9.2826.50-0.08-0.85%154261439.0490.36%
600305恒顺醋业6.6747.92-0.06-0.89%419102785.710.38%
920003中诚咨询27.6016.56-0.25-0.90%1576433.4881.13%
601222林洋能源5.5162.19-0.05-0.90%1339907351.570.66%
603018华设集团6.4915.60-0.06-0.92%329972156.090.48%
300682朗新科技10.63220.94-0.10-0.93%904439570.4890.88%
300855图南股份31.7960.08-0.30-0.93%3379110793.791.20%
300284苏交科5.21305.74-0.05-0.95%658823442.130.56%
920371欧福蛋业7.2217.16-0.07-0.96%13681975.02180.70%
688257新锐股份102.6073.86-1.00-0.97%122090.1125602.83.45%
603880南卫股份7.11-20.78-0.07-0.97%479183449.591.66%
002445中南文化2.99135.50-0.03-0.99%49143914560.222.08%
688337普源精电73.20134.58-0.74-1.00%44711.4532645.852.40%
002077大港股份18.76143.43-0.19-1.00%31394259489.415.41%
688758赛分科技19.4658.59-0.20-1.02%34162.86741.9951.15%
605258协和电子34.7251.02-0.36-1.03%177316193.012.01%
301687新广益90.00105.72-0.95-1.04%4850844490.0716.42%
688377迪威尔23.5947.73-0.26-1.09%9760.992301.9620.42%
603155新亚强22.5583.77-0.25-1.10%9498921794.523.01%
605319无锡振华23.4317.40-0.26-1.10%199954749.060.57%
920100三协电机40.5370.23-0.45-1.10%137695643.2715.03%
300836佰奥智能74.6870.99-0.83-1.10%1428910931.862.25%
688472阿特斯10.7726.37-0.12-1.10%224229.324430.990.62%
600889*ST京化15.23-158.20-0.17-1.10%126421926.160.35%
688700东威科技90.88182.93-1.02-1.11%76239.0270157.852.55%
301168通灵股份46.82767.34-0.53-1.12%127385994.21.34%
605588冠石科技62.71-55.46-0.72-1.14%106776724.6491.46%
002652扬子新材4.34-82.64-0.05-1.14%1026074449.272.00%
603013亚普股份16.4914.94-0.19-1.14%145462396.570.29%
603005晶方科技49.0586.53-0.58-1.17%740944.9372923.411.36%
300172中电环保4.2236.01-0.05-1.17%565882395.131.08%
300500启迪设计9.27-18.66-0.11-1.17%161571499.460.96%
603680今创集团10.0912.73-0.12-1.18%220502225.370.28%
600854春兰股份4.1717.17-0.05-1.18%347781447.320.67%
300320海达股份9.0622.49-0.11-1.20%663756018.951.36%
002546新联电子7.3510.90-0.09-1.21%16512012307.292.06%
301155海力风电43.7932.11-0.54-1.22%153196734.631.23%
301116益客食品8.90-22.55-0.11-1.22%153391364.110.34%
688353华盛锂电118.41123.15-1.47-1.23%44104.3752443.482.77%
688502茂莱光学563.011599.84-6.99-1.23%15792.8891302.182.99%
688657浩辰软件36.2171.69-0.45-1.23%12225.384447.5512.05%
603693江苏新能12.7525.08-0.16-1.24%456745803.740.51%
301058中粮科工7.8817.30-0.10-1.25%243841925.510.48%
300031宝通科技30.4148.42-0.39-1.27%13234540919.123.76%
300864南大环境20.1420.86-0.26-1.27%104052115.920.66%
600970中材国际7.687.59-0.10-1.29%1136658700.250.43%
300342天银机电42.191252.49-0.56-1.31%10293243844.172.45%
301088戎美股份12.0138.31-0.16-1.31%6744808.990.36%
003043华亚智能86.15154.60-1.15-1.32%6714158232.27.90%
600959江苏有线2.9968.77-0.04-1.32%1794795365.440.36%
002223鱼跃医疗25.2319.68-0.34-1.33%5917514766.170.63%
603660苏州科达13.18-12.77-0.18-1.35%18701124485.123.27%
603183建研院3.58155.69-0.05-1.38%569982046.851.15%
002722物产金轮12.1416.72-0.17-1.38%201272438.490.91%
603262技源集团29.91104.93-0.42-1.38%164154845.614.10%
601010ST文峰1.42-24.65-0.02-1.39%1242071792.860.67%
688757胜科纳米73.75514.84-1.05-1.40%53091.3739757.72.93%
603117万林物流3.49284.51-0.05-1.41%431431511.980.72%
600716凤凰股份3.47-7.79-0.05-1.42%340891190.640.36%
603688石英股份78.75310.56-1.14-1.43%158856127910.22.93%
688607康众医疗48.69-219.03-0.71-1.44%10836.935222.5751.37%
688231隆达股份33.17113.90-0.49-1.46%20686.086980.7810.65%
300964本川智能81.28260.45-1.22-1.48%4187333777.055.34%
600475华光环能14.6337.33-0.22-1.48%395335785.40.42%
000551创元科技16.5623.63-0.25-1.49%35263860340.317.28%
301360荣旗科技72.70102.78-1.10-1.49%116638541.463.42%
301287康力源33.6737.81-0.51-1.49%29861001.991.75%
600533栖霞建设1.98-1.09-0.03-1.49%717581419.20.68%
601799星宇股份108.9018.77-1.68-1.52%1255513796.990.44%
000421南京公用5.1733.92-0.08-1.52%254291316.260.44%
688182灿勤科技43.76176.21-0.68-1.53%36028.1315992.680.90%
300575中旗股份5.10-15.67-0.08-1.54%560442852.081.64%
603111康尼机电5.7213.84-0.09-1.55%310081768.870.36%
600713南京医药4.9910.49-0.08-1.58%596622958.930.46%
002540亚太科技4.8916.47-0.08-1.61%476792327.580.55%
002747埃斯顿37.01275.15-0.61-1.62%709884273373.59.07%
000910大亚圣象5.42-213.51-0.09-1.63%14354773.720.26%
603161科华控股14.4432.05-0.24-1.63%293014238.881.54%
301180万祥科技12.99-806.20-0.22-1.67%278733633.731.70%
000816智慧农业2.36-45.82-0.04-1.67%1100772618.150.76%
600282南钢股份4.7210.08-0.08-1.67%1596567536.860.26%
688702盛科通信305.39-824.96-5.24-1.69%40522.88126681.72.00%
300761立华股份15.9825.68-0.28-1.72%507498074.840.78%
603530神马电力52.7749.34-0.93-1.73%115556151.160.27%
600287苏豪时尚4.5386.63-0.08-1.74%17599799.070.40%
688531日联科技163.62146.56-2.90-1.74%42864.9969727.243.73%
002483润邦股份5.0512.48-0.09-1.75%367961863.240.42%
300926博俊科技18.369.68-0.33-1.77%189983485.840.64%
300959线上线下150.42-516.80-2.71-1.77%1024915625.011.96%
002182宝武镁业12.73-303.18-0.23-1.77%12194815447.331.41%
301036双乐股份22.67101.57-0.41-1.78%139113177.541.98%
301557常友科技88.6075.49-1.61-1.78%73006434.082.94%
920641格利尔14.55201.76-0.27-1.82%6426934.09081.42%
600128苏豪弘业8.0434.88-0.15-1.83%206651655.590.84%
605286同力天启26.7633.26-0.50-1.83%161024331.170.96%
920089禾昌聚合10.6412.68-0.20-1.85%4475473.31940.40%
600250南京商旅7.96250.41-0.15-1.85%472443767.91.51%
603028赛福天6.88-38.87-0.13-1.85%220361514.270.78%
300160秀强股份4.2322.33-0.08-1.86%350181485.960.46%
603299苏盐井神8.9818.25-0.17-1.86%387483486.370.50%
000738航发控制17.9575.13-0.34-1.86%9326216871.420.71%
002009天奇股份20.06218.14-0.38-1.86%9099118543.832.57%
301179泽宇智能20.5351.00-0.39-1.86%218924508.580.92%
603982泉峰汽车5.78-6.17-0.11-1.87%319631855.360.94%
300416苏试试验19.7938.70-0.38-1.88%13560727088.282.68%
300240飞力达5.19884.55-0.10-1.89%387212014.841.07%
002333罗普斯金4.6663.10-0.09-1.89%262991226.940.39%
002531天顺风能8.79-68.74-0.17-1.90%13987812377.520.78%
603519立霸股份15.5026.51-0.30-1.90%355015528.261.33%
300856科思股份10.8451.15-0.21-1.90%219812374.560.48%
001234泰慕士21.1257.62-0.41-1.90%80871712.850.88%
000525红太阳4.08-13.13-0.08-1.92%1030634198.980.93%
002315焦点科技23.4519.76-0.46-1.92%378938969.7291.44%
920014特瑞斯8.63112.06-0.17-1.93%7605653.29961.13%
301591肯特股份54.7397.79-1.08-1.94%3592519798.258.04%
920396常辅股份21.7737.39-0.43-1.94%64771421.7461.26%
002262恩华药业18.6517.64-0.37-1.95%5604810453.270.63%
600486扬农化工54.5817.53-1.09-1.96%2715014713.930.67%
920262太湖雪12.9722.27-0.26-1.97%2305299.42440.74%
688358祥生医疗32.3930.04-0.65-1.97%8426.882740.9740.75%
920200振宏股份36.7025.61-0.74-1.98%106333894.1792.40%
605389长龄液压97.79137.62-1.98-1.98%1630316499.910.92%
300192科德教育16.7950.15-0.34-1.98%479298074.581.47%
688103国力电子58.8485.80-1.20-2.00%15362.99133.4161.61%
301101明月镜片27.4427.38-0.56-2.00%97092680.810.50%
688055龙腾光电5.39-81.42-0.11-2.00%168699.39256.2440.51%
002274华昌化工4.89-25.25-0.10-2.00%649663172.570.69%
300751迈为股份223.1691.86-4.59-2.02%4361998609.932.26%
603900莱绅通灵5.8023.43-0.12-2.03%378382195.241.10%
603185弘元绿能16.42-266.30-0.34-2.03%6399910625.760.94%
600268国电南自12.0424.84-0.25-2.03%650727882.70.64%
301339通行宝10.5727.12-0.22-2.04%179001906.860.31%
688096京源环保14.40-45.06-0.30-2.04%63115.969231.4762.67%
301170锡南科技22.3622.60-0.47-2.06%76191705.492.27%
300842帝科股份85.90-42.08-1.81-2.06%3586531542.072.78%
301680固德电材113.7052.28-2.40-2.07%893710188.995.32%
920694中裕科技14.6420.96-0.31-2.07%3204471.56670.51%
688001华兴源创88.10366.48-1.89-2.10%71837.2464383.291.52%
603416信捷电气53.4131.94-1.15-2.11%1948510630.931.40%
688355明志科技17.1530.41-0.37-2.11%8036.761395.3880.65%
001205盛航股份13.9023.75-0.30-2.11%168352347.541.01%
688259创耀科技37.3853.82-0.81-2.12%15260.235812.5481.37%
000890法尔胜8.28-45.64-0.18-2.13%1134589495.482.70%
002883*ST中设8.73-69.14-0.19-2.13%10481915.540.68%
688147微导纳米123.00365.53-2.68-2.13%57367.9772227.261.24%
002519银河电子5.96-102.05-0.13-2.13%1649629925.6311.48%
000700模塑科技14.2126.24-0.31-2.13%36812053370.824.01%
002391长青股份5.0459.99-0.11-2.14%360271806.690.79%
002104恒宝股份10.53535.14-0.23-2.14%11608812287.091.94%
300982苏文电能15.52-41.75-0.34-2.14%304284859.681.57%
920204沪江材料14.1354.48-0.31-2.15%6153867.0271.23%
603066音飞储存10.0223.52-0.22-2.15%244652466.920.83%
688426康为世纪18.17-20.44-0.40-2.15%16432.093039.4331.46%
600746江苏索普5.4396.97-0.12-2.16%572503117.570.49%
603016新宏泰35.5195.77-0.79-2.18%254599164.4711.72%
002877智能自控7.17106.77-0.16-2.18%301112174.161.25%
603052可川科技87.30-2486.02-1.95-2.18%2427221426.761.29%
002645华宏科技30.7349.50-0.69-2.20%30440595913.325.37%
601890亚星锚链8.4523.21-0.19-2.20%723086157.920.75%
301491汉桑科技41.3524.80-0.93-2.20%27661154.820.97%
603035常熟汽饰10.6611.83-0.24-2.20%192992060.340.53%
600527江南高纤2.22175.60-0.05-2.20%2189814912.561.26%
601218吉鑫科技4.4327.11-0.10-2.21%1018674539.571.05%
301502华阳智能83.22209.75-1.88-2.21%44593735.681.88%
002478常宝股份6.6313.64-0.15-2.21%731624877.171.01%
920284灵鸽科技22.92-222.48-0.52-2.22%147303391.5162.20%
000570苏常柴A4.8341.82-0.11-2.23%569272758.631.02%
601199江南水务5.6714.70-0.13-2.24%578703279.820.62%
300664鹏鹞环保4.3530.21-0.10-2.25%420111833.850.58%
603985恒润股份22.9585.22-0.53-2.26%8136419157.691.85%
002165红宝丽6.90-176.92-0.16-2.27%38513826776.885.29%
920735德源药业23.7112.44-0.55-2.27%167683994.9261.47%
001400江顺科技103.88102.38-2.41-2.27%1203812764.822.60%
301090华润材料6.46-207.83-0.15-2.27%414992682.160.28%
300128锦富技术5.96-23.27-0.14-2.30%26340116070.862.03%
300509新美星8.5119.77-0.20-2.30%265692272.891.08%
600501航天晨光15.62-32.53-0.37-2.31%428016762.681.00%
920533骏创科技20.6378.21-0.49-2.32%85091760.4751.16%
000301东方盛虹11.7563.41-0.28-2.33%11816813758.720.18%
920158长江能科8.8130.93-0.21-2.33%8764776.40741.64%
603017中衡设计10.0557.07-0.24-2.33%357873626.251.30%
301656联合动力17.5449.39-0.42-2.34%368056538.861.81%
605218伟时电子16.66-236.88-0.40-2.34%233963959.161.10%
920593鼎智科技28.29221.12-0.68-2.35%195205617.6271.21%
000626远大控股6.63-38.10-0.16-2.36%450703017.740.89%
688429时创能源9.90-14.49-0.24-2.37%13592.391352.121.13%
920436大地电气11.13959.54-0.27-2.37%4822538.10490.54%
603810丰山集团11.5252.88-0.28-2.37%121131393.270.73%
300201海伦哲18.5057.72-0.45-2.37%22654942241.772.26%
300708聚灿光电7.7742.13-0.19-2.39%1263309959.61.76%
300694蠡湖股份9.3715.57-0.23-2.40%262032468.051.21%
688013天臣医疗25.8825.71-0.64-2.41%65821715.2310.81%
688533上声电子21.4119.67-0.53-2.42%6321.721357.0760.38%
300600国瑞科技9.68-52.11-0.24-2.42%395723863.381.34%
300466赛摩智能7.22-144.86-0.18-2.43%297062164.260.65%
605099共创草坪32.2818.24-0.82-2.48%127644144.80.32%
600981苏豪汇鸿2.36-1533.51-0.06-2.48%1791404211.290.80%
920720吉冈精密10.1846.90-0.26-2.49%112281152.1411.52%
300135宝利国际3.13-31.05-0.08-2.49%924092904.541.00%
300554三超新材27.70-20.20-0.71-2.50%5569615465.187.04%
603787新日股份9.3246.78-0.24-2.51%156861471.970.68%
301559中集环科12.8167.96-0.33-2.51%145201873.741.61%
300680隆盛科技22.9028.09-0.59-2.51%425989877.11.88%
603890春秋电子28.7042.00-0.74-2.51%29425485596.986.59%
920183海菲曼31.9420.87-0.83-2.53%1856593.95291.65%
301258富士莱23.4457.16-0.61-2.54%58421370.790.64%
603528多伦科技6.13-81.96-0.16-2.54%514713174.080.73%
605333沪光股份17.2419.12-0.45-2.54%165252862.960.36%
688030山石网科15.66-18.37-0.41-2.55%18545.432931.2951.03%
688448磁谷科技54.60560.49-1.43-2.55%11815.616514.8371.21%
301187欧圣电气14.4868.25-0.38-2.56%137872006.40.54%
002471中超控股6.09-1166.49-0.16-2.56%29367818035.32.19%
605111新洁能77.4584.67-2.04-2.57%151266119217.23.64%
300660江苏雷利27.2958.52-0.72-2.57%5400914978.780.93%
603382海阳科技17.7732.55-0.47-2.58%87641566.490.76%
301238瑞泰新材24.1554.93-0.64-2.58%7403618069.971.01%
601388怡球资源3.0131.80-0.08-2.59%2433877348.21.11%
300610晨化股份10.1433.31-0.27-2.59%216182202.441.31%
600099林海股份8.2571.68-0.22-2.60%188411564.670.86%
301215中汽股份5.2431.74-0.14-2.60%625383279.40.47%
300707威唐工业11.5876.13-0.31-2.61%273433180.391.88%
301266宇邦新材23.10120.19-0.62-2.61%260586119.311.92%
920149旭杰科技7.80-13.00-0.21-2.62%3061239.07110.48%
300393中来股份7.41-5.42-0.20-2.63%13682910352.061.43%
603915国茂股份14.8040.02-0.40-2.63%440506652.330.67%
920057百甲科技4.8071.13-0.13-2.64%5889284.28260.51%
002576通达动力14.7628.57-0.40-2.64%163692447.761.01%
001332锡装股份42.0623.90-1.14-2.64%100634280.541.50%
300549优德精密13.54336.70-0.37-2.66%117771602.571.17%
301226祥明智能31.78330.68-0.87-2.66%165425349.181.52%
920914远航精密20.4536.84-0.56-2.67%105002145.0911.05%
600510黑牡丹7.3089.18-0.20-2.67%501433686.530.49%
600862中航高科17.8626.93-0.49-2.67%10625419169.950.76%
688261东微半导95.81267.13-2.63-2.67%50116.3848439.814.10%
300190维尔利4.00-13.14-0.11-2.68%15457462131.64%
603381永臻股份15.58-16.54-0.43-2.69%224023528.881.58%
301137哈焊华通34.70165.24-0.96-2.69%209977367.231.15%
002172澳洋健康2.8978.95-0.08-2.69%846202451.091.11%
603212赛伍技术11.87-21.08-0.33-2.70%9673211570.912.21%
002623亚玛顿15.44-19.68-0.43-2.71%169862647.930.88%
688060云涌科技33.73-127.76-0.94-2.71%1788.48606.52080.30%
603273天元智能13.27102.65-0.37-2.71%121891623.262.17%
600805悦达投资4.28101.75-0.12-2.73%567652431.340.67%
920121江天科技30.6217.79-0.86-2.73%1231380.08591.04%
301010晶雪节能16.72241.36-0.47-2.73%121672056.571.13%
002150正泰电源24.4331.70-0.69-2.75%5116412719.41.43%
300970华绿生物19.7914.37-0.56-2.75%2499849842.04%
605123派克新材95.5144.27-2.71-2.76%1489014391.991.23%
300697电工合金16.8839.42-0.48-2.76%8788815057.292.65%
603518锦泓集团7.3810.27-0.21-2.77%403162984.281.17%
920392佳合科技15.4665.40-0.44-2.77%3138484.96060.87%
603291联合水务8.4234.36-0.24-2.77%167751423.560.40%
688670金迪克13.68-9.20-0.39-2.77%10739.081471.4190.87%
301260格力博14.00-17.03-0.40-2.78%175992481.810.86%
000919金陵药业5.9562.79-0.17-2.78%822834887.641.32%
920068天工股份16.41102.40-0.47-2.78%89091471.9060.51%
920026卓兆点胶22.6650.85-0.65-2.79%91482116.241.06%
603059倍加洁25.0520.63-0.72-2.79%62541564.610.62%
603828*ST利达4.17-10.19-0.12-2.80%254231070.090.43%
301229纽泰格12.50118.81-0.36-2.80%145181824.481.12%
603626科森科技19.7985.93-0.57-2.80%13191126869.262.38%
300141和顺电气9.70-61.99-0.28-2.81%235102301.720.92%
601008连云港4.1528.82-0.12-2.81%560092328.650.45%
688566吉贝尔24.5119.40-0.71-2.82%9743.382398.0830.48%
301220亚香股份32.3974.17-0.94-2.82%116943792.551.50%
603188亚邦股份4.11-52.34-0.12-2.84%560912330.330.98%
600557康缘药业11.2921.32-0.33-2.84%381294316.90.67%
002608江苏国信7.468.34-0.22-2.86%26617219932.570.70%
920418苏轴股份20.6823.05-0.61-2.87%98692058.6320.63%
603722阿科力35.59-80.19-1.05-2.87%164226026.291.72%
300927江天化学22.94104.87-0.68-2.88%242655596.251.72%
603042华脉科技16.07-60.13-0.48-2.90%8842214375.754.24%
688113联测科技36.4624.19-1.09-2.90%6456.942379.9021.00%
603332苏州龙杰10.6527.81-0.32-2.92%211862270.580.98%
603205健尔康20.9229.64-0.63-2.92%50701066.361.23%
002349精华制药6.2923.45-0.19-2.93%537493388.590.66%
002394联发股份8.9311.95-0.27-2.93%350143132.051.08%
301093华兰股份120.19465.39-3.64-2.94%2078825483.221.33%
605298必得科技55.73182.76-1.69-2.94%93875271.640.50%
603248锡华科技21.7451.09-0.66-2.95%354687770.944.96%
300936中英科技121.5310424.27-3.69-2.95%2057725021.244.34%
603968醋化股份9.53-27.81-0.29-2.95%177691698.840.87%
603988中电电机17.08129.81-0.52-2.95%307525281.141.31%
603958哈森股份18.34-103.86-0.56-2.96%265114899.231.21%
002802洪汇新材11.1347.35-0.34-2.96%193102158.011.29%
603158腾龙股份12.0799.20-0.37-2.97%682428333.781.39%
920006晟楠科技15.98606.96-0.49-2.98%4774771.01751.00%
301636泽润新能42.704747.96-1.31-2.98%66202850.771.75%
603406天富龙26.3624.47-0.81-2.98%72721927.041.98%
688588凌志软件9.4398.31-0.29-2.98%24587.912332.520.61%
603585苏利股份13.9415.22-0.43-2.99%282313937.551.46%
301505苏州规划16.5188.78-0.51-3.00%160272655.212.05%
002513蓝丰生化4.85-9.94-0.15-3.00%612383001.612.12%
301386未来电器20.8631.82-0.65-3.02%105842246.782.35%
605183确成股份15.0814.31-0.47-3.02%153102336.240.37%
603400华之杰55.1649.61-1.72-3.02%97575433.643.48%
301063海锅股份17.3148.54-0.54-3.03%97381695.61.01%
002309中利集团2.88242.92-0.09-3.03%53197415505.562.21%
002530金财互联7.0481.47-0.22-3.03%749335318.371.08%
002947恒铭达81.9036.49-2.56-3.03%7254760358.053.66%
001373翔腾新材32.93-53.97-1.03-3.03%72902424.861.74%
920002万达轴承57.5061.61-1.80-3.04%51512998.7391.16%
300295*ST三六五10.52-41.55-0.33-3.04%219422315.191.31%
002692远程股份3.82-48.42-0.12-3.05%743242865.371.04%
300651金陵体育18.4241.23-0.58-3.05%351726552.933.40%
301006迈拓股份13.0020.67-0.41-3.06%117931539.451.37%
300555ST路通12.35-25.87-0.39-3.06%87731093.860.44%
920278鹿得医疗5.9975.74-0.19-3.07%5421326.91520.73%
603489八方股份29.9255.83-0.95-3.08%123903760.260.53%
300631久吾高科24.5542.73-0.78-3.08%153323804.051.26%
002553南方精工16.0422.29-0.51-3.08%351045694.761.37%
301278快可电子29.50167.67-0.94-3.09%78862344.461.53%
603879永悦科技4.39-29.44-0.14-3.09%571292526.721.59%
603090宏盛股份55.7973.26-1.79-3.11%2609914781.42.61%
301421波长光电89.06290.69-2.86-3.11%3208428880.066.91%
600682南京新百5.58-7.99-0.18-3.13%1172446536.491.01%
300885海昌新材24.1597.14-0.78-3.13%317147809.521.90%
301072中捷精工38.28-73.94-1.24-3.14%212488260.543.13%
003032传智教育5.23-25.17-0.17-3.15%955395064.173.36%
688690纳微科技43.98101.53-1.43-3.15%80183.6135649.571.99%
603344星德胜24.5628.85-0.80-3.15%122473042.782.27%
300337银邦股份11.61110.56-0.38-3.17%13166615494.591.85%
300339润和软件38.99217.10-1.28-3.18%13760254607.971.77%
920180爱得科技13.0621.90-0.43-3.19%4002526.54561.12%
603922ST金鸿顺15.15-28.08-0.50-3.19%93031412.970.52%
301026浩通科技22.4123.25-0.74-3.20%4606910386.232.88%
301587中瑞股份22.6956.90-0.75-3.20%197324528.912.69%
300644南京聚隆24.6821.38-0.82-3.22%147113662.091.66%
603221爱丽家居10.49-129.42-0.35-3.23%155251642.880.64%
603707健友股份6.8919.00-0.23-3.23%647094458.650.40%
920509同惠电子33.1475.30-1.11-3.24%224867551.152.68%
301272英华特33.5953.02-1.13-3.25%68112321.942.17%
300827上能电气28.5333.59-0.96-3.26%7771422434.142.01%
920167同享科技17.7931.83-0.60-3.26%106921928.671.64%
603776永安行21.00-28.34-0.71-3.27%215044582.140.77%
688375国博电子95.08125.69-3.24-3.30%25095.2124170.610.42%
603507振江股份35.1532.10-1.20-3.30%3311811746.241.82%
920834三维装备9.3324.08-0.32-3.32%7740726.35141.23%
300952恒辉安防17.7852.84-0.61-3.32%2612547261.76%
300279和晶科技6.7089.46-0.23-3.32%693284714.371.42%
300265通光线缆22.98351.20-0.79-3.32%25275159000.715.41%
603387基蛋生物7.8317.07-0.27-3.33%566634448.841.12%
688211中科微至32.66-67.22-1.13-3.34%7627.882521.9110.58%
300215电科院6.64173.84-0.23-3.35%709774776.570.95%
300798锦鸡股份6.91-77.53-0.24-3.36%835535856.442.06%
688536思瑞浦344.05180.74-11.95-3.36%26463.0493193.21.95%
603041美思德10.6433.13-0.37-3.36%155761664.80.85%
300507苏奥传感7.1855.12-0.25-3.36%756485570.210.98%
600513联环药业14.91-37.02-0.52-3.37%627069344.72.20%
688631莱斯信息43.48123.75-1.53-3.40%8965.423954.0991.38%
920642通易航天11.08-43.65-0.39-3.40%247652756.9812.48%
300670大烨智能5.96-9.44-0.21-3.40%550173338.172.45%
300354东华测试31.7532.46-1.12-3.41%142774584.561.71%
603488展鹏科技10.77-18.29-0.38-3.41%775198502.142.65%
300585奥联电子16.13-37.53-0.57-3.41%196233206.71.23%
002395双象股份12.1619.86-0.43-3.42%261313207.970.97%
301518长华化学28.5645.58-1.01-3.42%139804028.122.62%
603878武进不锈5.3694.76-0.19-3.42%1154796209.262.06%
603351威尔药业24.5721.89-0.88-3.46%72221780.350.53%
603829洛凯股份17.3158.61-0.62-3.46%219143830.041.18%
300563神宇股份27.0865.44-0.97-3.46%184065058.351.45%
300598诚迈科技28.98-65.89-1.04-3.46%260187650.781.20%
688698伟创电气52.2543.95-1.88-3.47%28796.5315387.021.35%
688350富淼科技35.29175.16-1.27-3.47%21907.527750.4951.53%
300641正丹股份16.3821.92-0.59-3.48%10074016734.771.92%
601700风范股份4.44-16.00-0.16-3.48%756493387.610.66%
300931通用电梯15.23-56.82-0.55-3.49%390655980.662.00%
688539高华科技30.39107.66-1.10-3.49%11245.323456.370.60%
920663明阳科技13.2520.22-0.48-3.50%5166685.83150.81%
603125常青科技29.5158.55-1.07-3.50%4923914868.291.22%
002778中晟高科16.54141.63-0.60-3.50%179913013.951.46%
300228富瑞特装7.4217.89-0.27-3.51%1211379101.872.16%
000936华西股份5.49273.81-0.20-3.51%886364901.691.00%
920050爱舍伦26.9019.14-0.98-3.52%2453665.98731.36%
300623捷捷微电40.8973.14-1.49-3.52%263694109506.93.44%
301186超达装备37.3134.66-1.36-3.52%77552943.330.72%
301012扬电科技25.94114.19-0.95-3.53%5060213205.122.57%
000777中核科技16.9241.22-0.62-3.53%9937517047.122.59%
688205德科立221.58460.29-8.12-3.54%41295.9693294.262.59%
603629利通电子211.23103.68-7.77-3.55%202512436194.87.85%
603179新泉股份47.2241.88-1.74-3.55%10512950489.351.47%
300402宝色股份15.7475.66-0.58-3.55%309154943.571.27%
688516奥特维52.7741.83-1.95-3.56%49896.6826786.161.59%
688225亚信安全12.39-12.25-0.46-3.58%21826.12752.2330.55%
301163宏德股份22.6244.75-0.84-3.58%55411264.311.02%
301195北路智控28.8027.96-1.07-3.58%143424189.951.64%
300725药石科技34.1840.60-1.27-3.58%7257824955.43.58%
603334丰倍生物35.4935.18-1.32-3.59%106073830.043.33%
002015协鑫能科17.4264.50-0.65-3.60%645914113947.83.98%
002090金智科技9.3751.71-0.35-3.60%743227054.561.88%
002455百川股份7.75-42.59-0.29-3.61%22332517417.163.38%
300450先导智能43.6445.55-1.64-3.62%302588133687.21.94%
920299灿能电力17.0365.33-0.64-3.62%83191424.871.83%
688488艾迪药业11.95-182.80-0.45-3.63%49455.415888.311.18%
301290东星医疗28.11-87.76-1.06-3.63%163504624.872.05%
002438江苏神通14.8526.78-0.56-3.63%594758918.951.27%
688186广大特材14.8430.40-0.56-3.64%29340.284403.7491.05%
920699海达尔69.3758.31-2.63-3.65%34382412.7521.65%
300809华辰装备27.4036.30-1.04-3.66%4329112054.462.88%
920168通宝光电16.8518.01-0.64-3.66%2742466.07030.97%
300421力星股份18.6592.72-0.71-3.67%440458413.4711.89%
300211*ST亿通7.35-78.93-0.28-3.67%157291166.550.53%
300390天华新能95.2060.40-3.63-3.67%4092694010825.77%
002550千红制药6.2724.85-0.24-3.69%25885316278.242.75%
603339四方科技14.8331.04-0.57-3.70%11229116744.893.63%
002426胜利精密4.16-18.55-0.16-3.70%135178056738.923.97%
688515裕太微256.73-176.65-9.90-3.71%24919.8164378.425.00%
688137近岸蛋白34.47-31.47-1.33-3.72%6230.42143.6740.89%
300165天瑞仪器5.70-12.64-0.22-3.72%893405160.422.12%
920181赛英电子113.0252.47-4.38-3.73%1399416068.3413.97%
605133嵘泰股份35.8454.12-1.39-3.73%6262422653.092.22%
603906龙蟠科技28.01327.41-1.09-3.75%372634105169.76.62%
301601惠通科技16.1234.73-0.63-3.76%119971945.161.42%
002245蔚蓝锂芯20.7246.27-0.81-3.76%6253321293763.89%
301098金埔园林8.69-7.10-0.34-3.77%628615552.313.27%
603097江苏华辰26.8088.29-1.05-3.77%112203045.010.70%
300394天孚通信313.01157.21-12.27-3.77%31352910006922.88%
300580贝斯特19.1334.12-0.75-3.77%8953417567.91.89%
920046亿能电力22.35147.27-0.88-3.79%221454993.3673.96%
300258精锻科技11.1671.51-0.44-3.79%781418875.191.37%
600370*ST三房1.52-8.32-0.06-3.80%4145256300.441.03%
603286日盈电子48.24-112.55-1.91-3.81%2107110320.271.81%
300933中辰股份6.31-291.12-0.25-3.81%692664412.291.27%
688601力芯微56.32292.80-2.25-3.84%30524.5917563.742.28%
920950迅安科技13.0023.86-0.52-3.85%1193156.71950.33%
603307扬州金泉24.2221.39-0.97-3.85%48541185.110.50%
920931无锡鼎邦9.69182.96-0.39-3.87%2736266.90360.95%
920665科强股份9.9040.33-0.40-3.88%138421382.3412.16%
688678福立旺22.01102.40-0.89-3.89%67138.1215059.581.67%
688076ST诺泰26.8927.48-1.10-3.93%25627.976902.7770.81%
603966法兰泰克8.5317.44-0.35-3.94%812226962.571.56%
002998优彩资源6.8235.29-0.28-3.94%377142598.931.39%
688192迪哲医药38.24-26.66-1.57-3.94%33708.5812894.910.73%
688176亚虹医药9.46-12.16-0.39-3.96%69412.746616.0471.59%
920363莱赛激光10.90264.92-0.45-3.96%99261090.0811.41%
688558国盛智科31.4025.32-1.30-3.98%9492.8893047.5090.72%
000681视觉中国20.9048.16-0.87-4.00%20565143588.53.04%
688809强一股份598.10157.21-24.90-4.00%14974.292399.916.15%
301393昊帆生物52.3349.88-2.18-4.00%141027387.263.35%
688697纽威数控13.4427.80-0.56-4.00%53257.597308.2960.83%
688633星球石墨30.2622.87-1.27-4.03%39817.5712208.872.34%
301329信音电子25.0355.78-1.06-4.06%340868705.177.93%
301210金杨精密28.7768.76-1.22-4.07%250467422.74.12%
300522世名科技24.02452.81-1.02-4.07%20961450535.227.95%
300091*ST金灵2.59-3.42-0.11-4.07%709401856.070.44%
688232新点软件17.77108.91-0.76-4.10%14878.182669.2890.46%
688221前沿生物19.602120.52-0.84-4.11%128188.325351.23.42%
002708光洋股份14.2274.29-0.61-4.11%11790317134.442.28%
603312西典新能35.3222.72-1.52-4.13%54421950.161.07%
300429强力新材16.37-58.74-0.71-4.16%24040640014.315.97%
688399硕世生物45.53-116.51-1.98-4.17%9042.954132.0021.08%
300169天晟新材4.8150.35-0.21-4.18%797553882.472.64%
002160常铝股份3.8959.44-0.17-4.19%1820107146.461.77%
603375盛景微46.97561.59-2.06-4.20%176538497.662.77%
300217东方电热4.3345.87-0.19-4.20%1872498230.3911.51%
688656浩欧博93.10271.86-4.09-4.21%3816.973598.0360.60%
002380科远智慧35.2854.89-1.55-4.21%4173814977.592.94%
920547无锡晶海19.8224.18-0.88-4.25%3899776.77461.03%
300261雅本化学4.48-21.12-0.20-4.27%625412830.850.66%
920339恒太照明13.98145.43-0.63-4.31%251223507.6721.66%
603036如通股份15.0231.04-0.68-4.33%438826681.182.13%
300655晶瑞电材17.29164.84-0.79-4.37%713658126786.86.69%
603276恒兴新材15.5244.11-0.71-4.37%228823608.753.03%
603655朗博科技29.6772.85-1.36-4.38%120223632.821.13%
300618寒锐钴业36.9041.34-1.70-4.40%5401920194.281.98%
300537广信材料31.03564.90-1.43-4.41%20359564507.8413.42%
688329艾隆科技20.55164.98-0.95-4.42%9760.32030.8121.26%
300447全信股份14.86170.13-0.69-4.44%405276123.842.01%
300051琏升科技9.00-26.02-0.42-4.46%1062949768.92.89%
300777中简科技26.8653.59-1.26-4.48%7643320837.341.81%
000518四环生物3.19-101.08-0.15-4.49%2722188806.642.64%
920802保丽洁10.6234.15-0.50-4.50%2753294.38440.76%
688390固德威108.1099.37-5.09-4.50%63961.0870545.432.63%
301378通达海25.05-17.71-1.20-4.57%138933531.663.02%
603078江化微44.04159.06-2.11-4.57%18677084295.154.84%
300260新莱应材80.01184.42-3.84-4.58%132450108000.44.61%
300617安靠智电55.36116.42-2.66-4.58%2962516662.942.13%
300346南大光电73.45145.71-3.55-4.61%621950468770.99.40%
603359*ST东珠2.23-0.91-0.11-4.70%634321421.051.42%
688003天准科技114.50196.69-5.69-4.73%43481.0251521.672.24%
002685华东重机6.5376.08-0.33-4.81%32971921837.933.27%
002201九鼎新材12.6491.74-0.64-4.82%32887742270.525.46%
002514*ST宝馨2.37-8.39-0.12-4.82%7576179.550.14%
301181标榜股份23.8131.59-1.21-4.84%206705017.021.76%
920012创达新材70.5153.31-3.59-4.84%2167815730.8811.23%
688503聚和材料91.7035.82-4.69-4.87%77270.272435.583.19%
300292吴通控股6.0465.58-0.31-4.88%57664635538.595.16%
300912凯龙高科24.49-30.80-1.26-4.89%214025321.092.49%
300782卓胜微107.99-158.98-5.64-4.96%198789223721.34.34%
688711宏微科技40.28506.68-2.14-5.04%13110854266.356.15%
002040南京港8.0420.02-0.43-5.08%1125919000.6492.32%
002547*ST春兴2.61-6.67-0.14-5.09%773522028.60.70%
300715凯伦股份18.17242.99-0.98-5.12%7350313677.792.28%
605167利柏特15.4535.66-0.84-5.16%9034814313.881.81%
688258卓易信息116.2083.92-6.33-5.17%19543.223225.082.25%
301115联检科技30.99-377.12-1.73-5.29%3525611004.182.28%
603092德力佳53.8123.99-3.01-5.30%93875146.052.72%
600078澄星股份13.71128.92-0.77-5.32%31863445004.714.81%
600736苏州高新6.9437.01-0.39-5.32%29805921119.242.59%
301560众捷汽车28.3989.88-1.61-5.37%110953217.791.82%
301003江苏博云53.3759.10-3.03-5.37%182519852.362.43%
002496辉丰股份1.92-12.61-0.11-5.42%2700405227.12.29%
605288凯迪股份81.31230.76-4.69-5.45%1259310574.11.28%
300905宝丽迪54.1060.68-3.13-5.47%8276945792.555.93%
300305裕兴股份6.71-10.17-0.39-5.49%14736210051.084.58%
603666亿嘉和26.57-54.70-1.56-5.55%298618157.281.45%
002808恒久退0.17-1.01-0.01-5.56%89836154.434.81%
601975招商南油4.6414.89-0.28-5.69%212175099015.084.53%
688052纳芯微272.51-207.79-16.49-5.71%34022.1696398.742.39%
301040中环海陆24.74-29.65-1.51-5.75%267536828.182.84%
688496*ST清越0.98-3.82-0.06-5.77%83953.21814.19933.53%
603370华新精科36.9343.21-2.29-5.84%88253335.662.52%
300584海辰药业37.68101.87-2.44-6.08%6827426118.818.31%
301076新瀚新材26.1090.01-1.71-6.15%359309689.922.36%
600389江山股份20.3315.64-1.36-6.27%7513115428.871.74%
688069德林海38.9763.40-2.62-6.30%30706.4712329.731.96%
688105诺唯赞15.78-568.84-1.08-6.41%83478.7113417.681.61%
600775南京熊猫10.01279.93-0.69-6.45%21235521464.823.16%
603007顺景科技6.23-24.64-0.43-6.46%40060925826.145.76%
688273麦澜德37.8244.13-2.66-6.57%10069.893905.4541.01%
603928兴业股份11.2831.94-0.80-6.62%850769871.442.50%
300304云意电气18.6237.18-1.53-7.59%28505654880.473.34%
688755汉邦科技27.1846.41-2.24-7.61%18725.155205.4822.34%
688478晶升股份82.08-254.89-6.99-7.85%65387.1254966.454.73%
300881盛德鑫泰40.9018.55-3.75-8.40%2872912220.045.00%
300753爱朋医疗19.86-232.60-1.98-9.07%9909520532.1611.19%
603201常润股份17.3016.71-1.92-9.99%546879546.672.90%
301030*ST仕净8.37-1.12-0.93-10.00%11895210216.125.89%
300385ST雪浪10.26-15.38-1.45-12.38%12629413579.154.19%

转至五洋自控（300420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。