|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)湖北省上涨家数:48下跌家数:97平均涨幅:-0.92%平均换手:3.00%总成交额:555.37亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 10.01 | 79.25 | +0.91 | +10.00% | 396225 | 38508.24 | 5.53% | | 600136 | ST明诚 | 1.85 | -47.82 | +0.09 | +5.11% | 457754 | 8340.333 | 2.36% | | 600107 | ST尔雅 | 6.12 | -39.89 | +0.29 | +4.97% | 58901 | 3555.122 | 1.64% | | 688038 | 中科通达 | 21.95 | -95.54 | +0.76 | +3.59% | 57262.82 | 12677.38 | 4.92% | | 000759 | 中百集团 | 7.48 | -6.38 | +0.25 | +3.46% | 542157 | 39959.44 | 8.27% | | 688692 | 达梦数据 | 267.30 | 58.52 | +8.79 | +3.40% | 17023.49 | 44825.8 | 2.33% | | 300205 | *ST天喻 | 4.39 | -5.03 | +0.13 | +3.05% | 70771 | 3137.61 | 1.65% | | 000821 | ST京机 | 15.32 | 34.01 | +0.37 | +2.47% | 1262544 | 195387.8 | 20.88% | | 688552 | 航天南湖 | 43.53 | 820.03 | +1.05 | +2.47% | 80675.59 | 35668.9 | 9.29% | | 002159 | 三特索道 | 16.76 | 23.82 | +0.40 | +2.44% | 91268 | 15317.91 | 6.59% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.08 | +2.39% | 329389 | 11531.08 | 4.58% | | 301127 | 武汉天源 | 17.94 | 42.63 | +0.40 | +2.28% | 207996 | 37313.41 | 3.18% | | 002377 | 国创高新 | 3.44 | -81.49 | +0.07 | +2.08% | 418460 | 14453.76 | 4.80% | | 600298 | 安琪酵母 | 44.29 | 25.84 | +0.85 | +1.96% | 87494 | 38779.91 | 1.02% | | 600568 | ST中珠 | 2.80 | -9.94 | +0.05 | +1.82% | 220347 | 6127.486 | 1.32% | | 688646 | ST逸飞 | 39.20 | -95.17 | +0.61 | +1.58% | 10106.68 | 3966.012 | 1.71% | | 002072 | 凯瑞德 | 7.64 | -137.84 | +0.11 | +1.46% | 56760 | 4335.935 | 1.91% | | 600566 | 济川药业 | 27.14 | 15.14 | +0.37 | +1.38% | 64838 | 17529.98 | 0.71% | | 688089 | 嘉必优 | 19.25 | 19.10 | +0.26 | +1.37% | 31048.74 | 5972.716 | 1.84% | | 600976 | 健民集团 | 34.78 | 16.35 | +0.40 | +1.16% | 14861 | 5158.08 | 0.97% | | 600079 | ST人福 | 19.23 | 21.97 | +0.21 | +1.10% | 312476 | 59919.5 | 2.02% | | 000615 | *ST美谷 | 3.16 | -14.45 | +0.03 | +0.96% | 105361 | 3341.534 | 1.14% | | 603719 | 良品铺子 | 12.10 | -25.83 | +0.11 | +0.92% | 80945 | 9855.351 | 2.02% | | 600774 | 汉商集团 | 9.70 | -369.04 | +0.08 | +0.83% | 84356 | 8223.353 | 2.86% | | 688526 | 科前生物 | 16.37 | 16.60 | +0.12 | +0.74% | 30611.31 | 5025.391 | 0.66% | | 300494 | 盛天网络 | 13.69 | -28.91 | +0.10 | +0.74% | 209758 | 28669.6 | 5.27% | | 000665 | 湖北广电 | 5.56 | -7.59 | +0.04 | +0.72% | 158776 | 8806.674 | 1.40% | | 600993 | 马应龙 | 28.09 | 21.18 | +0.20 | +0.72% | 72199 | 20295.96 | 1.68% | | 300527 | ST应急 | 8.45 | 739.67 | +0.06 | +0.72% | 180802 | 15314.57 | 1.78% | | 605388 | 均瑶健康 | 7.11 | -52.77 | +0.05 | +0.71% | 71310 | 5085.718 | 1.19% | | 002971 | 和远气体 | 31.40 | 92.25 | +0.21 | +0.67% | 38633 | 12142.98 | 2.40% | | 000501 | 武商集团 | 10.37 | 36.30 | +0.06 | +0.58% | 141106 | 14577.02 | 1.84% | | 300046 | 台基股份 | 36.22 | 135.07 | +0.18 | +0.50% | 77198 | 27684.76 | 3.26% | | 603716 | 塞力医疗 | 22.60 | -19.76 | +0.11 | +0.49% | 96111 | 21628.16 | 4.57% | | 688667 | 菱电电控 | 80.92 | 51.69 | +0.37 | +0.46% | 11283.91 | 9104.304 | 2.14% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.04 | +0.44% | 98773 | 9082.914 | 0.81% | | 301211 | 亨迪药业 | 12.93 | 142.77 | +0.05 | +0.39% | 63334 | 8196.433 | 1.52% | | 300220 | 金运激光 | 15.70 | 1133.86 | +0.06 | +0.38% | 35436 | 5593.832 | 2.35% | | 000952 | 广济药业 | 7.86 | -11.65 | +0.03 | +0.38% | 73644 | 5779.682 | 2.14% | | 920273 | 一致魔芋 | 32.70 | 38.78 | +0.11 | +0.34% | 20083 | 6657.291 | 2.92% | | 300567 | 精测电子 | 130.54 | -457.90 | +0.39 | +0.30% | 126124 | 161118.7 | 5.55% | | 920978 | 开特股份 | 32.00 | 33.26 | +0.09 | +0.28% | 58189 | 18945.39 | 5.76% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.03 | +0.24% | 27779 | 3421.165 | 2.24% | | 688237 | 超卓航科 | 47.61 | 1033.44 | +0.10 | +0.21% | 5749.73 | 2748.106 | 0.64% | | 002932 | 明德生物 | 19.26 | 631.04 | +0.04 | +0.21% | 19863 | 3823.384 | 1.27% | | 300808 | 久量股份 | 31.61 | -98.70 | +0.06 | +0.19% | 39622 | 12492.38 | 3.33% | | 002365 | 永安药业 | 14.88 | 172.59 | +0.02 | +0.13% | 58427 | 8743.216 | 2.38% | | 002962 | 五方光电 | 15.42 | 120.98 | +0.02 | +0.13% | 41635 | 6442.742 | 1.99% | | 000520 | 凤凰航运 | 4.36 | -37.96 | 0.00 | 0.00% | 123230 | 5390.755 | 1.22% | | 000926 | 福星股份 | 2.30 | -1.05 | 0.00 | 0.00% | 316024 | 7293.096 | 2.01% | | 000826 | 启迪环境 | 2.13 | -1.16 | 0.00 | 0.00% | 370080 | 7933.082 | 2.60% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 130708 | 5186.424 | 0.81% | | 002414 | 高德红外 | 16.77 | 847.21 | 0.00 | 0.00% | 463237 | 77375.33 | 1.36% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 1445527 | 60109.21 | 1.68% | | 688081 | 兴图新科 | 37.64 | -46.68 | 0.00 | 0.00% | 18875.21 | 7134.968 | 1.83% | | 688387 | 信科移动-U | 16.67 | -208.13 | 0.00 | 0.00% | 1089175 | 184366.5 | 5.40% | | 301221 | 光庭信息 | 58.50 | 85.14 | -0.08 | -0.14% | 15831 | 9265.111 | 2.52% | | 688665 | 四方光电 | 51.12 | 32.45 | -0.09 | -0.18% | 8941.33 | 4589.29 | 0.89% | | 600998 | 九州通 | 5.27 | 9.54 | -0.01 | -0.19% | 379278 | 19974.12 | 0.75% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.01 | -0.19% | 54965 | 2884.734 | 0.55% | | 688275 | 万润新能 | 78.45 | -15.84 | -0.15 | -0.19% | 47440.12 | 37621.38 | 5.61% | | 300966 | 共同药业 | 21.23 | -53.36 | -0.06 | -0.28% | 12376 | 2648.101 | 1.62% | | 000707 | 双环科技 | 6.49 | -44.65 | -0.02 | -0.31% | 103906 | 6813.101 | 2.24% | | 600769 | 祥龙电业 | 12.09 | 245.30 | -0.04 | -0.33% | 67944 | 8281.443 | 1.81% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.01 | -0.33% | 587796 | 17578.11 | 1.00% | | 688545 | 兴福电子 | 50.58 | 94.74 | -0.19 | -0.37% | 61763.13 | 30426.89 | 3.39% | | 688765 | 禾元生物-U | 72.81 | -161.87 | -0.35 | -0.48% | 10716.48 | 7865.398 | 2.62% | | 920146 | 华阳变速 | 8.30 | -488.57 | -0.04 | -0.48% | 9886 | 823.4412 | 0.92% | | 600703 | 三安光电 | 16.42 | 868.91 | -0.08 | -0.48% | 1166527 | 190005.8 | 2.34% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.04 | -0.57% | 130896 | 9068.01 | 0.65% | | 920274 | 宏裕包材 | 27.33 | 95.94 | -0.16 | -0.58% | 14855 | 4102.082 | 1.83% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.05 | -0.62% | 584109 | 46761.66 | 1.06% | | 600184 | 光电股份 | 17.60 | -56.19 | -0.11 | -0.62% | 71004 | 12548.37 | 1.22% | | 301192 | 泰祥股份 | 30.60 | 75.95 | -0.20 | -0.65% | 9037 | 2760.15 | 1.89% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.03 | -0.65% | 277537 | 12708.52 | 0.43% | | 002950 | 奥美医疗 | 10.58 | 14.81 | -0.07 | -0.66% | 56730 | 6029.778 | 1.26% | | 603220 | 中贝通信 | 25.17 | 128.08 | -0.18 | -0.71% | 149258 | 37516.43 | 3.44% | | 688156 | 路德科技 | 19.14 | -27.84 | -0.14 | -0.73% | 16216.17 | 3130.14 | 1.61% | | 300054 | 鼎龙股份 | 43.43 | 61.98 | -0.32 | -0.73% | 166603 | 71225.25 | 2.26% | | 688151 | 华强科技 | 21.60 | -11752.26 | -0.17 | -0.78% | 19596.5 | 4255.711 | 0.57% | | 000553 | 安道麦A | 6.00 | -9.40 | -0.05 | -0.83% | 69923 | 4212.656 | 0.32% | | 920237 | 力佳科技 | 23.80 | 37.70 | -0.22 | -0.92% | 7604 | 1826.722 | 0.90% | | 300536 | 农尚环境 | 9.04 | -26.25 | -0.09 | -0.99% | 48712 | 4435.026 | 1.66% | | 301633 | 港迪技术 | 67.77 | 47.33 | -0.69 | -1.01% | 3103 | 2110.39 | 1.22% | | 000708 | 中信特钢 | 15.30 | 13.74 | -0.16 | -1.03% | 153586 | 23605.71 | 0.30% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.11 | -1.09% | 18530 | 1868.9 | 2.63% | | 300557 | 理工光科 | 34.98 | 89.76 | -0.41 | -1.16% | 21838 | 7688.872 | 1.83% | | 300971 | 博亚精工 | 25.19 | 40.17 | -0.30 | -1.18% | 25398 | 6428.377 | 2.76% | | 300683 | 海特生物 | 32.31 | -22.53 | -0.41 | -1.25% | 76521 | 24833.82 | 6.27% | | 603175 | 超颖电子 | 67.68 | 119.76 | -0.86 | -1.25% | 11228 | 7614.455 | 2.55% | | 002194 | 武汉凡谷 | 12.64 | -2427.47 | -0.17 | -1.33% | 130777 | 16616.86 | 2.56% | | 300871 | 回盛生物 | 27.25 | 25.60 | -0.37 | -1.34% | 201683 | 56608.07 | 9.97% | | 600801 | 华新建材 | 23.98 | 15.19 | -0.33 | -1.36% | 80528 | 19486.73 | 0.60% | | 601311 | 骆驼股份 | 9.44 | 14.86 | -0.13 | -1.36% | 131299 | 12406.51 | 1.12% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.03 | -1.38% | 195888 | 4208.588 | 1.13% | | 600879 | 航天电子 | 26.09 | 440.61 | -0.37 | -1.40% | 1957028 | 515612.3 | 5.93% | | 000902 | 新洋丰 | 16.47 | 13.11 | -0.24 | -1.44% | 75291 | 12425.9 | 0.66% | | 601956 | 东贝集团 | 7.26 | 35.22 | -0.11 | -1.49% | 62786 | 4575.39 | 1.01% | | 600654 | 中安科 | 3.78 | 52.57 | -0.06 | -1.56% | 433130 | 16468.28 | 1.87% | | 920942 | 恒立钻具 | 31.10 | 66.24 | -0.50 | -1.58% | 7711 | 2419.937 | 1.86% | | 603281 | 江瀚新材 | 31.32 | 25.03 | -0.51 | -1.60% | 16493 | 5215.26 | 0.44% | | 300276 | 三丰智能 | 8.52 | 245.57 | -0.14 | -1.62% | 144535 | 12378.72 | 1.37% | | 301246 | 宏源药业 | 20.95 | 589.21 | -0.36 | -1.69% | 37390 | 7865.341 | 2.38% | | 300323 | 华灿光电 | 8.65 | -31.39 | -0.15 | -1.70% | 203567 | 17613.18 | 2.32% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 260495 | 8815.266 | 1.20% | | 300278 | 华昌达 | 5.55 | 656.00 | -0.10 | -1.77% | 207997 | 11638.85 | 1.48% | | 600141 | 兴发集团 | 37.25 | 25.91 | -0.68 | -1.79% | 160475 | 59947.42 | 1.44% | | 920870 | 恒进感应 | 17.45 | 104.57 | -0.32 | -1.80% | 8446 | 1485.002 | 1.28% | | 300747 | 锐科激光 | 30.30 | 123.97 | -0.58 | -1.88% | 108229 | 32944.86 | 2.07% | | 300980 | 祥源新材 | 34.00 | 103.57 | -0.67 | -1.93% | 28892 | 9869.687 | 2.94% | | 600345 | 长江通信 | 36.36 | 87.15 | -0.75 | -2.02% | 148028 | 53864.6 | 7.00% | | 600421 | *ST华嵘 | 8.24 | -396.82 | -0.17 | -2.02% | 68023 | 5705.426 | 3.48% | | 301048 | 金鹰重工 | 11.51 | 29.09 | -0.24 | -2.04% | 38380 | 4465.383 | 0.72% | | 002783 | 凯龙股份 | 9.83 | 28.66 | -0.21 | -2.09% | 105127 | 10411.91 | 2.31% | | 000670 | 盈方微 | 8.30 | -101.92 | -0.18 | -2.12% | 330980 | 27561.76 | 4.03% | | 300161 | 华中数控 | 31.27 | -129.97 | -0.70 | -2.19% | 25659 | 8044.388 | 1.32% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.10 | -2.20% | 412950 | 18468.04 | 1.27% | | 603067 | 振华股份 | 34.22 | 46.90 | -0.78 | -2.23% | 188615 | 64484.4 | 2.65% | | 920108 | 宏海科技 | 12.98 | 69.89 | -0.30 | -2.26% | 9237 | 1212.977 | 2.61% | | 603738 | 泰晶科技 | 15.86 | 160.28 | -0.37 | -2.28% | 83672 | 13377.9 | 2.17% | | 000988 | 华工科技 | 74.63 | 46.77 | -1.83 | -2.39% | 321595 | 241806.2 | 3.20% | | 300184 | 力源信息 | 10.53 | 78.67 | -0.27 | -2.50% | 383297 | 40400.17 | 3.66% | | 001359 | 平安电工 | 72.88 | 53.09 | -1.88 | -2.51% | 8050 | 5901.457 | 1.74% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.24 | -2.55% | 184629 | 17193.74 | 6.39% | | 002861 | 瀛通通讯 | 19.38 | 342.54 | -0.51 | -2.56% | 50684 | 9911.313 | 3.38% | | 600745 | 闻泰科技 | 33.29 | -23.89 | -0.94 | -2.75% | 356483 | 119291.1 | 2.86% | | 300516 | 久之洋 | 69.76 | 385.49 | -2.03 | -2.83% | 69049 | 48832.42 | 3.84% | | 600681 | 百川能源 | 4.12 | 16.44 | -0.12 | -2.83% | 305414 | 12669.23 | 2.28% | | 000678 | 襄阳轴承 | 13.40 | -143.99 | -0.41 | -2.97% | 111752 | 15090.82 | 2.43% | | 688143 | 长盈通 | 54.57 | 134.06 | -1.68 | -2.99% | 74078.23 | 41262.36 | 6.05% | | 301150 | 中一科技 | 39.05 | 396.46 | -1.26 | -3.13% | 62657 | 24714.09 | 2.81% | | 920779 | 武汉蓝电 | 34.02 | 47.48 | -1.11 | -3.16% | 6303 | 2170.079 | 3.15% | | 600133 | 东湖高新 | 10.31 | 28.53 | -0.34 | -3.19% | 562862 | 58956.2 | 5.28% | | 000852 | 石化机械 | 8.06 | 400.14 | -0.27 | -3.24% | 317564 | 25754.5 | 3.36% | | 600293 | 三峡新材 | 3.56 | -67.31 | -0.12 | -3.26% | 437954 | 15687.91 | 3.77% | | 603950 | 长源东谷 | 31.71 | 29.42 | -1.07 | -3.26% | 38458 | 12307.01 | 1.19% | | 300018 | 中元股份 | 11.72 | 46.23 | -0.40 | -3.30% | 122165 | 14414.03 | 2.72% | | 000422 | 湖北宜化 | 15.14 | 41.42 | -0.54 | -3.44% | 375323 | 57508.11 | 3.55% | | 920505 | 九菱科技 | 47.15 | 153.94 | -1.75 | -3.58% | 17485 | 8319.366 | 4.82% | | 600885 | 宏发股份 | 29.10 | 24.59 | -1.13 | -3.74% | 214415 | 62811.08 | 1.39% | | 001267 | 汇绿生态 | 25.93 | 224.32 | -1.08 | -4.00% | 298588 | 78011.33 | 4.93% | | 600498 | 烽火通信 | 39.07 | 64.56 | -1.76 | -4.31% | 808344 | 318430.1 | 6.36% | | 300041 | 回天新材 | 11.91 | 43.08 | -0.54 | -4.34% | 244215 | 29334.21 | 4.49% | | 301235 | 华康洁净 | 50.54 | 50.28 | -2.40 | -4.53% | 72144 | 36666.41 | 9.92% | | 002281 | 光迅科技 | 66.33 | 58.40 | -3.37 | -4.84% | 288333 | 193464.5 | 3.70% | | 600355 | *ST精伦 | 1.53 | -18.90 | -0.08 | -4.97% | 8502 | 130.0806 | 0.17% | | 920438 | 戈碧迦 | 53.45 | 232.13 | -3.18 | -5.62% | 90188 | 48381.01 | 6.47% | | 300395 | 菲利华 | 89.69 | 113.34 | -5.55 | -5.83% | 238862 | 216662.1 | 4.67% | | 601869 | 长飞光纤 | 161.76 | 233.88 | -11.75 | -6.77% | 166028 | 269483.5 | 4.09% | | 301205 | 联特科技 | 197.50 | 227.79 | -14.78 | -6.96% | 105375 | 214691.1 | 15.51% | | 920403 | 康农种业 | 23.28 | 34.44 | -1.88 | -7.47% | 54781 | 13096.13 | 9.44% | | 300776 | 帝尔激光 | 83.40 | 35.69 | -8.11 | -8.86% | 139221 | 117653.8 | 8.28% | | 301183 | 东田微 | 153.65 | 128.60 | -18.68 | -10.84% | 71105 | 112913.6 | 12.11% |
|