|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)湖北省上涨家数:103下跌家数:45平均涨幅:+1.39%平均换手:4.35%总成交额:1230.56亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 70.10 | 315.52 | +12.90 | +22.55% | 183052 | 117959.6 | 13.13% | | 301183 | 东田微 | 240.40 | 177.33 | +40.07 | +20.00% | 136600 | 291097.8 | 23.27% | | 000678 | 襄阳轴承 | 13.49 | -113.78 | +1.23 | +10.03% | 582651 | 77088.5 | 12.68% | | 002281 | 光迅科技 | 180.72 | 140.71 | +16.43 | +10.00% | 821824 | 1376170 | 10.54% | | 001267 | 汇绿生态 | 62.38 | 589.27 | +5.67 | +10.00% | 579660 | 346552.9 | 9.56% | | 600498 | 烽火通信 | 57.00 | 184.75 | +5.18 | +10.00% | 1398841 | 763883.6 | 11.00% | | 600345 | 长江通信 | 57.45 | 75.47 | +5.22 | +9.99% | 231222 | 124990.3 | 10.93% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 198921 | 93009.8 | 5.15% | | 688692 | 达梦数据 | 293.80 | 58.38 | +21.25 | +7.80% | 44756.79 | 130318.7 | 6.12% | | 603950 | 长源东谷 | 68.50 | 56.33 | +4.70 | +7.37% | 180275 | 118733.3 | 5.57% | | 688545 | 兴福电子 | 63.00 | 104.23 | +4.00 | +6.78% | 206501.4 | 130125.3 | 11.33% | | 688552 | 航天南湖 | 41.96 | -495.97 | +2.22 | +5.59% | 116219.1 | 48261.6 | 13.39% | | 002861 | 瀛通通讯 | 17.90 | -41.72 | +0.92 | +5.42% | 132295 | 23600.4 | 8.81% | | 300536 | 农尚环境 | 11.18 | -13.91 | +0.57 | +5.37% | 265525 | 29625.46 | 9.05% | | 300516 | 久之洋 | 57.50 | 692.55 | +2.91 | +5.33% | 55634 | 31393.62 | 3.09% | | 600879 | 航天电子 | 26.65 | 384.74 | +1.34 | +5.29% | 3064039 | 801331 | 9.29% | | 688387 | 信科移动-U | 21.77 | -308.30 | +1.07 | +5.17% | 1018369 | 217471.8 | 5.05% | | 000826 | *ST启环 | 2.08 | -0.96 | +0.10 | +5.05% | 759996.9 | 15621.75 | 5.33% | | 920978 | 开特股份 | 27.63 | 30.01 | +1.11 | +4.19% | 43498 | 11834.54 | 4.31% | | 300323 | 华灿光电 | 13.28 | -74.38 | +0.53 | +4.16% | 1156611 | 151013 | 9.74% | | 688765 | 禾元生物-U | 58.02 | -143.16 | +2.22 | +3.98% | 22086.3 | 12655.99 | 4.77% | | 002377 | 国创高新 | 3.66 | 148.28 | +0.14 | +3.98% | 507277 | 18431.63 | 5.81% | | 002694 | *ST顾地 | 2.96 | -4.59 | +0.11 | +3.86% | 198137 | 5838.296 | 2.76% | | 688667 | 菱电电控 | 156.11 | 54.99 | +5.40 | +3.58% | 17053.14 | 26329.67 | 3.24% | | 301205 | 联特科技 | 284.80 | 422.64 | +9.55 | +3.47% | 104346 | 297306.4 | 12.51% | | 600184 | 光电股份 | 24.80 | 282.02 | +0.83 | +3.46% | 438290 | 105842.7 | 7.52% | | 300808 | 久量股份 | 28.65 | -69.27 | +0.92 | +3.32% | 41368 | 11827.46 | 3.48% | | 300276 | 三丰智能 | 7.44 | -51.00 | +0.23 | +3.19% | 502098 | 37091.61 | 4.74% | | 600769 | 祥龙电业 | 17.80 | 346.94 | +0.50 | +2.89% | 177536 | 30994.36 | 4.73% | | 603220 | 中贝通信 | 32.11 | 275.33 | +0.85 | +2.72% | 568624 | 181843.3 | 13.09% | | 002305 | *ST南置 | 2.33 | -3.05 | +0.06 | +2.64% | 309369 | 7162.613 | 1.78% | | 000902 | 新洋丰 | 15.71 | 12.35 | +0.40 | +2.61% | 198045 | 30962.94 | 1.73% | | 600107 | *ST尔雅 | 6.80 | -31.76 | +0.17 | +2.56% | 207695 | 14119.56 | 5.77% | | 300278 | 华昌达 | 5.05 | -114.28 | +0.12 | +2.43% | 329628 | 16511.62 | 2.34% | | 000988 | 华工科技 | 136.69 | 80.88 | +3.19 | +2.39% | 1057049 | 1402668 | 10.52% | | 300557 | 理工光科 | 38.83 | 99.54 | +0.90 | +2.37% | 70334 | 26814.72 | 5.89% | | 301235 | 华康洁净 | 58.97 | 49.14 | +1.31 | +2.27% | 51167 | 29926.79 | 7.03% | | 300161 | 华中数控 | 40.01 | -1746.40 | +0.87 | +2.22% | 201343 | 78552.36 | 10.33% | | 601869 | 长飞光纤 | 397.23 | 284.20 | +8.03 | +2.06% | 194562 | 757567.3 | 4.79% | | 301127 | 武汉天源 | 14.58 | 45.90 | +0.29 | +2.03% | 119029 | 17165.47 | 1.82% | | 600681 | 百川能源 | 4.15 | 22.71 | +0.08 | +1.97% | 398815 | 16469.02 | 2.98% | | 000520 | 凤凰航运 | 4.18 | -110.92 | +0.08 | +1.95% | 253989 | 10602.31 | 2.51% | | 688081 | 兴图新科 | 55.43 | -112.83 | +1.02 | +1.87% | 20471.48 | 11235.61 | 1.99% | | 002194 | 武汉凡谷 | 12.73 | -418.59 | +0.23 | +1.84% | 831284 | 105568.2 | 16.27% | | 920146 | 华阳变速 | 7.04 | -22.15 | +0.12 | +1.73% | 26949 | 1897.798 | 2.52% | | 301221 | 光庭信息 | 50.00 | 97.95 | +0.83 | +1.69% | 17649 | 8758.233 | 2.81% | | 301211 | 亨迪药业 | 11.62 | 143.55 | +0.19 | +1.66% | 43870 | 5086.979 | 1.05% | | 000821 | ST京机 | 10.71 | 52.94 | +0.17 | +1.61% | 123812 | 13161.94 | 2.05% | | 300971 | 博亚精工 | 25.33 | 31.70 | +0.40 | +1.60% | 42375 | 10680.25 | 4.59% | | 002932 | *ST明德 | 17.17 | -303.02 | +0.27 | +1.60% | 29587 | 5035.12 | 1.90% | | 600133 | 东湖高新 | 9.22 | 35.47 | +0.14 | +1.54% | 328919 | 30271.18 | 3.08% | | 002627 | 三峡旅游 | 7.28 | 85.82 | +0.11 | +1.53% | 136607 | 9905.24 | 1.91% | | 688089 | 嘉必优 | 15.99 | 48.79 | +0.24 | +1.52% | 30622.82 | 4862.459 | 1.82% | | 301192 | 泰祥股份 | 28.11 | 51.03 | +0.39 | +1.41% | 10761 | 3015.102 | 2.18% | | 920942 | 恒立钻具 | 25.89 | 129.61 | +0.35 | +1.37% | 13818 | 3552.635 | 3.34% | | 688151 | 华强科技 | 20.76 | 151.19 | +0.28 | +1.37% | 20099.92 | 4155.752 | 0.58% | | 601956 | 东贝集团 | 6.05 | 269.46 | +0.08 | +1.34% | 73785 | 4441.682 | 1.19% | | 920403 | 康农种业 | 22.65 | 26.69 | +0.29 | +1.30% | 15958 | 3623.123 | 2.70% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 13856 | 3186.393 | 1.70% | | 300494 | 盛天网络 | 11.55 | 3662.85 | +0.14 | +1.23% | 149220 | 17276.01 | 3.75% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.04 | +1.20% | 98730 | 3312.455 | 1.07% | | 688526 | 科前生物 | 14.88 | 17.80 | +0.17 | +1.16% | 15202.62 | 2257.466 | 0.33% | | 002365 | 永安药业 | 14.02 | 119.42 | +0.16 | +1.15% | 61801 | 8632.255 | 2.52% | | 300776 | 帝尔激光 | 114.30 | 60.26 | +1.28 | +1.13% | 134276 | 152762.8 | 7.99% | | 000708 | 中信特钢 | 15.59 | 12.99 | +0.17 | +1.10% | 147862 | 22838.78 | 0.29% | | 301048 | 金鹰重工 | 11.22 | 27.95 | +0.12 | +1.08% | 68231 | 7602.126 | 1.28% | | 600298 | 安琪酵母 | 38.30 | 20.77 | +0.40 | +1.06% | 88111 | 33724.85 | 1.03% | | 600035 | 楚天高速 | 3.89 | 12.47 | +0.04 | +1.04% | 105431 | 4083.53 | 0.65% | | 002962 | 五方光电 | 17.98 | 174.30 | +0.18 | +1.01% | 236177 | 42058.05 | 11.29% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.09 | +1.01% | 14093 | 1264.152 | 2.00% | | 300046 | 台基股份 | 33.28 | 172.42 | +0.33 | +1.00% | 77926 | 25733.69 | 3.29% | | 600654 | 中安科 | 4.18 | 165.34 | +0.04 | +0.97% | 1985621 | 82891.4 | 8.57% | | 000926 | 福星股份 | 2.14 | -0.82 | +0.02 | +0.94% | 347713 | 7407.112 | 2.21% | | 002159 | 三特索道 | 16.15 | 21.39 | +0.15 | +0.94% | 34567 | 5570.91 | 2.50% | | 600703 | 三安光电 | 15.28 | -153.19 | +0.14 | +0.92% | 2455606 | 372644 | 4.92% | | 600566 | 济川药业 | 28.62 | 15.18 | +0.26 | +0.92% | 69943 | 19982.09 | 0.76% | | 688143 | 长盈通 | 70.76 | 422.83 | +0.56 | +0.80% | 135175.2 | 93736.84 | 11.05% | | 000785 | 居然智家 | 2.57 | -13.93 | +0.02 | +0.78% | 406034 | 10421.44 | 0.70% | | 300527 | ST应急 | 8.11 | 584.80 | +0.06 | +0.75% | 79005 | 6383.648 | 0.78% | | 000759 | 中百集团 | 5.51 | -3.82 | +0.04 | +0.73% | 143859 | 7918.012 | 2.19% | | 300747 | 锐科激光 | 37.67 | 113.29 | +0.25 | +0.67% | 244356 | 91486.17 | 4.68% | | 600976 | 健民集团 | 32.44 | 14.75 | +0.20 | +0.62% | 18245 | 5927.106 | 1.19% | | 600168 | 武汉控股 | 5.06 | 48.83 | +0.03 | +0.60% | 78030 | 3939.088 | 0.79% | | 920108 | 宏海科技 | 11.87 | 84.93 | +0.07 | +0.59% | 15556 | 1831.212 | 2.13% | | 920273 | 一致魔芋 | 22.17 | 41.11 | +0.12 | +0.54% | 9908 | 2196.449 | 1.44% | | 603719 | 良品铺子 | 11.12 | -69.89 | +0.06 | +0.54% | 30916 | 3428.072 | 0.77% | | 600141 | 兴发集团 | 32.18 | 26.89 | +0.17 | +0.53% | 424834 | 134997.2 | 3.54% | | 000952 | 广济药业 | 7.59 | -6.58 | +0.04 | +0.53% | 92351 | 6997.792 | 2.68% | | 301633 | 港迪技术 | 63.33 | 53.91 | +0.30 | +0.48% | 5141 | 3241.477 | 2.02% | | 300966 | 共同药业 | 28.00 | -45.31 | +0.13 | +0.47% | 58999 | 16416.04 | 7.70% | | 300387 | 富邦科技 | 9.18 | 42.31 | +0.04 | +0.44% | 69575 | 6377.776 | 2.41% | | 000422 | 湖北宜化 | 16.16 | 20.51 | +0.07 | +0.44% | 504506 | 81552.74 | 4.77% | | 605388 | 均瑶健康 | 7.18 | -22.40 | +0.03 | +0.42% | 128762 | 9163.877 | 2.14% | | 920505 | 九菱科技 | 40.96 | 182.51 | +0.13 | +0.32% | 11837 | 4824.846 | 3.29% | | 300018 | 中元股份 | 14.32 | 48.89 | +0.04 | +0.28% | 221511 | 31230.66 | 6.14% | | 300517 | 海波重科 | 12.70 | 549.77 | +0.03 | +0.24% | 48825 | 6229.715 | 3.87% | | 000707 | 双环科技 | 5.85 | -31.02 | +0.01 | +0.17% | 127116 | 7398.367 | 2.31% | | 000852 | 石化机械 | 7.27 | -5014.07 | +0.01 | +0.14% | 119667 | 8650.436 | 1.27% | | 000501 | 武商集团 | 8.36 | 39.87 | +0.01 | +0.12% | 57187 | 4763.684 | 0.74% | | 300395 | 菲利华 | 128.66 | 139.46 | +0.14 | +0.11% | 416615 | 533496.7 | 8.14% | | 688665 | 四方光电 | 52.05 | 39.45 | +0.05 | +0.10% | 10305.1 | 5355.756 | 1.02% | | 688038 | 中科通达 | 21.26 | -231.98 | +0.02 | +0.09% | 44085.02 | 9329.56 | 3.79% | | 603716 | 塞力医疗 | 21.67 | -23.25 | +0.02 | +0.09% | 109327 | 23932.25 | 4.84% | | 000883 | 湖北能源 | 4.94 | 16.98 | 0.00 | 0.00% | 434286 | 21480.17 | 0.67% | | 600136 | ST明诚 | 1.76 | -155.58 | 0.00 | 0.00% | 150384 | 2641.238 | 0.77% | | 600293 | 三峡新材 | 3.23 | -56.97 | 0.00 | 0.00% | 205243 | 6619.082 | 1.77% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.05 | 12.62 | -0.01 | -0.20% | 301538 | 15218.52 | 0.60% | | 600993 | 马应龙 | 25.22 | 18.41 | -0.05 | -0.20% | 40818 | 10321.5 | 0.95% | | 000665 | 湖北广电 | 4.99 | -5.16 | -0.01 | -0.20% | 231933 | 11593.25 | 2.04% | | 920779 | 武汉蓝电 | 33.30 | 44.30 | -0.07 | -0.21% | 9162 | 3057.24 | 4.57% | | 002783 | 凯龙股份 | 8.97 | 38.59 | -0.02 | -0.22% | 87157 | 7787.975 | 1.89% | | 601311 | 骆驼股份 | 9.82 | 15.15 | -0.03 | -0.30% | 476305 | 47206.3 | 4.06% | | 600757 | 长江传媒 | 8.62 | 11.04 | -0.03 | -0.35% | 55263 | 4773.694 | 0.46% | | 300220 | 金运激光 | 14.79 | -569.30 | -0.07 | -0.47% | 29374 | 4356.922 | 1.95% | | 601162 | 天风证券 | 3.77 | 287.95 | -0.02 | -0.53% | 1109276 | 41865.2 | 1.29% | | 000966 | 长源电力 | 4.74 | 147.25 | -0.03 | -0.63% | 836926 | 39983.81 | 2.57% | | 002971 | 和远气体 | 31.15 | 124.04 | -0.21 | -0.67% | 46713 | 14543.13 | 2.99% | | 300041 | 回天新材 | 11.67 | 29.29 | -0.09 | -0.77% | 131788 | 15345.05 | 2.42% | | 688237 | 超卓航科 | 55.69 | 350.29 | -0.43 | -0.77% | 13593.11 | 7533.014 | 1.52% | | 002414 | 高德红外 | 15.01 | 66.19 | -0.12 | -0.79% | 864847.1 | 129182 | 2.54% | | 600079 | ST人福 | 18.46 | 15.83 | -0.15 | -0.81% | 145484 | 26859.14 | 0.94% | | 002102 | ST能特 | 2.37 | 122.02 | -0.02 | -0.84% | 1282311 | 29908.47 | 5.90% | | 600006 | 东风股份 | 6.89 | -32.40 | -0.06 | -0.86% | 184959 | 12754.11 | 0.92% | | 920870 | 恒进感应 | 15.78 | 115.21 | -0.15 | -0.94% | 37042 | 5822.279 | 5.61% | | 600774 | 汉商集团 | 8.69 | -14.01 | -0.09 | -1.03% | 59411 | 5177.015 | 2.01% | | 688156 | 路德科技 | 26.40 | -44.09 | -0.33 | -1.23% | 28439.69 | 7494.896 | 2.82% | | 001359 | 平安电工 | 93.72 | 71.10 | -1.28 | -1.35% | 23781 | 22044.68 | 5.13% | | 000783 | 长江证券 | 8.22 | 10.82 | -0.12 | -1.44% | 1933727 | 158984.3 | 3.50% | | 920237 | 力佳科技 | 20.39 | 44.23 | -0.30 | -1.45% | 15788 | 3242.286 | 1.86% | | 300205 | *ST天喻 | 5.99 | -4.24 | -0.09 | -1.48% | 46016 | 2763.617 | 1.07% | | 300980 | 祥源新材 | 34.21 | 78.94 | -0.53 | -1.53% | 47271 | 16183.05 | 4.73% | | 688646 | ST逸飞 | 61.48 | -70.59 | -0.99 | -1.58% | 15289.26 | 9479.993 | 2.64% | | 300683 | 海特生物 | 36.42 | -19.83 | -0.59 | -1.59% | 62586 | 22921.36 | 5.12% | | 300184 | 力源信息 | 14.91 | 63.81 | -0.25 | -1.65% | 1263195 | 188574.8 | 11.98% | | 000670 | 盈方微 | 8.06 | -84.05 | -0.14 | -1.71% | 531675 | 42680.41 | 6.47% | | 600568 | ST中珠 | 2.57 | -43.98 | -0.05 | -1.91% | 167837 | 4340.94 | 1.01% | | 002950 | 奥美医疗 | 14.17 | 33.07 | -0.29 | -2.01% | 143821 | 20460.33 | 3.35% | | 603067 | 振华股份 | 39.85 | 45.39 | -0.85 | -2.09% | 405595 | 160491.7 | 5.37% | | 301150 | 中一科技 | 70.00 | 117.13 | -1.64 | -2.29% | 124123 | 88353.59 | 5.58% | | 600885 | 宏发股份 | 32.43 | 27.41 | -0.79 | -2.38% | 184482 | 59891.37 | 1.19% | | 600801 | 华新建材 | 20.96 | 13.41 | -0.53 | -2.47% | 175301 | 36868.23 | 1.31% | | 300871 | 回盛生物 | 25.71 | 18.12 | -0.70 | -2.65% | 86044 | 22214.2 | 4.26% | | 002072 | 凯瑞德 | 7.15 | -108.97 | -0.20 | -2.72% | 93544 | 6731.828 | 2.55% | | 603175 | 超颖电子 | 101.60 | 692.09 | -2.89 | -2.77% | 33694 | 34020.1 | 7.41% | | 301246 | 宏源药业 | 30.36 | 47.72 | -0.88 | -2.82% | 234407 | 72311.09 | 13.55% | | 000553 | 安道麦A | 7.11 | -26.39 | -0.22 | -3.00% | 355529 | 25474.96 | 1.63% | | 300567 | 精测电子 | 143.90 | 461.98 | -5.23 | -3.51% | 95704 | 139221.3 | 4.22% | | 688275 | 万润新能 | 145.86 | 186.82 | -6.63 | -4.35% | 83586.27 | 126245.9 | 6.63% | | 603281 | 江瀚新材 | 35.70 | 31.36 | -1.70 | -4.55% | 62587 | 22645.11 | 1.68% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 16480 | 3971.68 | 0.13% | | 300054 | 鼎龙股份 | 64.19 | 73.31 | -4.61 | -6.70% | 534439 | 347482.1 | 7.24% |
|