|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:134下跌家数:516平均涨幅:-1.27%平均换手:3.53%总成交额:4466.74亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 4.16 | -42.79 | +0.38 | +10.05% | 1.266659E+07 | 519673.6 | 21.67% | | 000636 | 风华高科 | 22.79 | 87.79 | +2.07 | +9.99% | 994863.1 | 217065.3 | 8.60% | | 300373 | 扬杰科技 | 85.00 | 35.34 | +6.50 | +8.28% | 291838 | 237482.6 | 5.38% | | 688172 | 燕东微 | 44.22 | -908.88 | +3.14 | +7.64% | 225125.1 | 95310.34 | 2.89% | | 301611 | 珂玛科技 | 127.20 | 168.21 | +8.41 | +7.08% | 139118 | 172457.8 | 9.49% | | 300301 | ST长方 | 2.47 | -22.52 | +0.15 | +6.47% | 356794 | 8747.785 | 4.52% | | 300623 | 捷捷微电 | 35.52 | 60.65 | +2.02 | +6.03% | 607918 | 208797.2 | 7.92% | | 605111 | 新洁能 | 45.72 | 43.46 | +2.52 | +5.83% | 403619 | 177014.6 | 9.72% | | 301280 | 珠城科技 | 60.49 | 39.08 | +2.99 | +5.20% | 37218 | 22278.31 | 9.27% | | 688036 | 传音控股 | 61.33 | 18.61 | +3.03 | +5.20% | 195266.7 | 118642.4 | 1.70% | | 300353 | 东土科技 | 23.87 | 361.36 | +1.12 | +4.92% | 357109 | 83751.8 | 6.63% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 171385 | 4411.258 | 1.63% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.24 | +4.73% | 403027 | 21258.67 | 7.22% | | 689009 | 九号公司-WD | 52.54 | 19.93 | +2.36 | +4.70% | 141710.5 | 73292.16 | 2.55% | | 301566 | 达利凯普 | 22.11 | 58.23 | +0.87 | +4.10% | 184191 | 39738.88 | 8.73% | | 688213 | 思特威-W | 96.55 | 47.43 | +3.70 | +3.98% | 93980.7 | 89014.46 | 2.91% | | 600060 | 海信视像 | 25.06 | 12.75 | +0.96 | +3.98% | 336920 | 84170.44 | 2.59% | | 688416 | 恒烁股份 | 110.21 | -60.28 | +4.21 | +3.97% | 52415.69 | 56535.3 | 8.03% | | 301314 | 科瑞思 | 50.21 | 185.88 | +1.77 | +3.65% | 44031 | 22198.26 | 27.10% | | 688661 | 和林微纳 | 89.04 | 349.75 | +3.04 | +3.53% | 55041.81 | 47683.01 | 3.62% | | 688216 | 气派科技 | 31.21 | -28.30 | +0.96 | +3.17% | 57687.27 | 17350.44 | 5.43% | | 688696 | 极米科技 | 95.65 | 27.89 | +2.90 | +3.13% | 21002.07 | 20179.26 | 3.00% | | 002413 | 雷科防务 | 14.65 | -54.88 | +0.44 | +3.10% | 2600549 | 372840 | 20.07% | | 688288 | 鸿泉技术 | 27.33 | 40.08 | +0.82 | +3.09% | 20931.1 | 5662.412 | 2.10% | | 688595 | 芯海科技 | 39.06 | -46.57 | +1.17 | +3.09% | 57742.58 | 21807.24 | 4.01% | | 300205 | *ST天喻 | 4.39 | -5.03 | +0.13 | +3.05% | 70771 | 3137.61 | 1.65% | | 300269 | 联建光电 | 9.26 | 161.60 | +0.27 | +3.00% | 1138987 | 105686.7 | 21.67% | | 688380 | 中微半导 | 52.78 | 118.86 | +1.43 | +2.78% | 243580.9 | 125366.3 | 6.08% | | 688234 | 天岳先进 | 93.58 | 1221.96 | +2.50 | +2.74% | 105225.6 | 97075.46 | 2.45% | | 688282 | 理工导航 | 73.70 | 245.47 | +1.88 | +2.62% | 19348.45 | 14215.44 | 2.20% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +0.35 | +2.60% | 132986 | 18135 | 7.21% | | 002519 | 银河电子 | 8.65 | -11.24 | +0.21 | +2.49% | 1805197 | 153901.5 | 16.14% | | 603290 | 斯达半导 | 105.76 | 54.33 | +2.56 | +2.48% | 67458 | 69741.11 | 2.82% | | 688552 | 航天南湖 | 43.53 | 820.03 | +1.05 | +2.47% | 80675.59 | 35668.9 | 9.29% | | 300866 | 安克创新 | 104.26 | 21.70 | +2.48 | +2.44% | 57010 | 59172.64 | 1.85% | | 600460 | 士兰微 | 31.12 | 95.89 | +0.72 | +2.37% | 892859.1 | 270663.5 | 5.37% | | 301189 | 奥尼电子 | 45.81 | -37.56 | +1.03 | +2.30% | 39000 | 17710.29 | 3.49% | | 603267 | 鸿远电子 | 56.15 | 52.17 | +1.22 | +2.22% | 81654 | 45205.92 | 3.53% | | 688270 | 臻镭科技 | 189.00 | 374.50 | +4.00 | +2.16% | 165165.1 | 314845.2 | 7.72% | | 605118 | 力鼎光电 | 42.81 | 63.90 | +0.89 | +2.12% | 43098 | 18151.74 | 1.06% | | 920199 | 倍益康 | 42.60 | 279.38 | +0.86 | +2.06% | 28197 | 11788.26 | 7.43% | | 301002 | 崧盛股份 | 40.37 | -210.46 | +0.76 | +1.92% | 57423 | 23028.15 | 6.89% | | 001373 | 翔腾新材 | 43.13 | -172.75 | +0.81 | +1.91% | 12282 | 5285.066 | 3.71% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.57 | +1.79% | 922448.9 | 299134.7 | 1.02% | | 301182 | 凯旺科技 | 51.88 | -47.03 | +0.88 | +1.73% | 91853 | 47158.02 | 9.59% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.17 | +1.65% | 10602 | 1098.878 | 1.06% | | 002992 | 宝明科技 | 55.02 | -1256.45 | +0.82 | +1.51% | 25952 | 14274.97 | 1.64% | | 301631 | 壹连科技 | 97.72 | 33.01 | +1.41 | +1.46% | 12364 | 12021.81 | 4.03% | | 688601 | 力芯微 | 54.50 | 134.63 | +0.78 | +1.45% | 76145.84 | 41319.34 | 5.70% | | 688636 | 智明达 | 48.03 | 75.52 | +0.67 | +1.41% | 64063.98 | 30848.02 | 3.82% | | 002119 | 康强电子 | 25.69 | 96.23 | +0.33 | +1.30% | 783236 | 191803.1 | 20.87% | | 300807 | 天迈科技 | 55.59 | -173.62 | +0.70 | +1.28% | 16446 | 9172.764 | 3.17% | | 603186 | 华正新材 | 66.35 | -334.44 | +0.81 | +1.24% | 119584 | 80269.24 | 8.42% | | 688592 | 司南导航 | 50.00 | -83.89 | +0.60 | +1.21% | 31521.86 | 15769.96 | 8.18% | | 001285 | 瑞立科密 | 59.00 | 32.07 | +0.69 | +1.18% | 19174 | 11303.55 | 4.72% | | 688371 | 菲沃泰 | 20.41 | 146.11 | +0.23 | +1.14% | 24288.83 | 4966.673 | 0.72% | | 300726 | 宏达电子 | 49.73 | 59.39 | +0.54 | +1.10% | 84048 | 41457.72 | 3.92% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.15 | +1.09% | 90819 | 12537.8 | 1.62% | | 688396 | 华润微 | 59.84 | 100.73 | +0.62 | +1.05% | 130889.9 | 77152.23 | 0.99% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.05 | +1.02% | 4845379 | 237964.7 | 2.68% | | 688683 | 莱尔科技 | 35.80 | 135.82 | +0.35 | +0.99% | 8007.84 | 2835.325 | 0.52% | | 600707 | 彩虹股份 | 6.85 | 63.00 | +0.06 | +0.88% | 359163 | 24277.92 | 1.00% | | 601138 | 工业富联 | 53.88 | 35.01 | +0.47 | +0.88% | 1443856 | 776433 | 0.73% | | 002766 | 索菱股份 | 5.80 | 309.99 | +0.05 | +0.87% | 395472 | 22973.48 | 4.62% | | 688123 | 聚辰股份 | 152.30 | 60.45 | +1.31 | +0.87% | 78112.74 | 117905.2 | 4.94% | | 000536 | 华映科技 | 4.71 | -12.99 | +0.04 | +0.86% | 480336 | 22712.91 | 1.74% | | 301251 | 威尔高 | 61.30 | 105.14 | +0.52 | +0.86% | 125337 | 78207.28 | 23.21% | | 300582 | 英飞特 | 18.23 | -46.81 | +0.15 | +0.83% | 172896 | 31377.72 | 7.80% | | 300548 | 长芯博创 | 159.36 | 163.29 | +1.28 | +0.81% | 273392 | 442202.5 | 10.15% | | 300042 | 朗科科技 | 33.62 | -113.21 | +0.27 | +0.81% | 174187 | 57798.2 | 8.69% | | 301067 | 显盈科技 | 34.48 | 2517.19 | +0.27 | +0.79% | 21808 | 7454.15 | 3.42% | | 603052 | 可川科技 | 69.20 | 381.05 | +0.54 | +0.79% | 107758 | 75871.88 | 5.73% | | 300661 | 圣邦股份 | 70.25 | 77.73 | +0.52 | +0.75% | 139973 | 97215.19 | 2.36% | | 002214 | *ST大立 | 19.00 | -45.79 | +0.14 | +0.74% | 39155 | 7456.075 | 0.82% | | 300656 | 民德电子 | 28.56 | -42.53 | +0.21 | +0.74% | 74970 | 21161.75 | 5.64% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.05 | +0.73% | 182471 | 12663.03 | 3.43% | | 300227 | 光韵达 | 12.91 | -64.03 | +0.09 | +0.70% | 335109 | 43517.12 | 7.74% | | 301491 | 汉桑科技 | 56.80 | 33.55 | +0.38 | +0.67% | 7885 | 4474.782 | 2.91% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.04 | +0.66% | 552178 | 33594.66 | 5.05% | | 002384 | 东山精密 | 73.40 | 108.28 | +0.46 | +0.63% | 825267.1 | 581513.6 | 5.95% | | 300835 | 龙磁科技 | 76.77 | 63.15 | +0.48 | +0.63% | 45620 | 35558.2 | 5.54% | | 600562 | 国睿科技 | 29.31 | 57.41 | +0.18 | +0.62% | 129985 | 37914.02 | 1.05% | | 603933 | 睿能科技 | 23.11 | 280.48 | +0.13 | +0.57% | 42234 | 9724.969 | 2.03% | | 002983 | 芯瑞达 | 26.18 | 42.51 | +0.14 | +0.54% | 123218 | 32605.78 | 9.62% | | 688362 | 甬矽电子 | 44.03 | 207.62 | +0.23 | +0.53% | 137156.5 | 59005.08 | 3.34% | | 002137 | 实益达 | 9.60 | -276.22 | +0.05 | +0.52% | 441871 | 42623.08 | 11.15% | | 600363 | 联创光电 | 63.81 | 93.98 | +0.33 | +0.52% | 79059 | 50040.93 | 1.75% | | 300046 | 台基股份 | 36.22 | 135.07 | +0.18 | +0.50% | 77198 | 27684.76 | 3.26% | | 688608 | 恒玄科技 | 208.99 | 52.39 | +1.02 | +0.49% | 22585.12 | 47068.21 | 1.34% | | 688709 | 成都华微 | 47.50 | 312.45 | +0.22 | +0.47% | 56881.31 | 26968.01 | 2.61% | | 688667 | 菱电电控 | 80.92 | 51.69 | +0.37 | +0.46% | 11283.91 | 9104.304 | 2.14% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.02 | +0.46% | 6053282 | 265042.6 | 1.67% | | 300928 | 华安鑫创 | 32.34 | -27.27 | +0.14 | +0.43% | 8881 | 2863.326 | 1.66% | | 300679 | 电连技术 | 41.73 | 33.04 | +0.17 | +0.41% | 71754 | 29825.56 | 2.00% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.05 | +0.41% | 76165 | 9386.767 | 1.46% | | 688515 | 裕太微-U | 112.85 | -47.71 | +0.45 | +0.40% | 14107.66 | 15952.35 | 2.83% | | 002841 | 视源股份 | 38.37 | 29.43 | +0.15 | +0.39% | 45171 | 17322.33 | 0.87% | | 002977 | 天箭科技 | 30.88 | -221.61 | +0.12 | +0.39% | 31311 | 9686.033 | 4.70% | | 688519 | 南亚新材 | 78.13 | 120.58 | +0.30 | +0.39% | 43497.28 | 34144.6 | 1.85% | | 300220 | 金运激光 | 15.70 | 1133.86 | +0.06 | +0.38% | 35436 | 5593.832 | 2.35% | | 688450 | 光格科技 | 30.25 | -25.12 | +0.11 | +0.36% | 7200.99 | 2182.466 | 1.47% | | 300308 | 中际旭创 | 561.99 | 73.03 | +1.99 | +0.36% | 318675 | 1801406 | 2.88% | | 301479 | 弘景光电 | 86.17 | 42.45 | +0.30 | +0.35% | 4967 | 4284.784 | 2.37% | | 301318 | 维海德 | 29.44 | 32.63 | +0.10 | +0.34% | 10031 | 2961.98 | 1.31% | | 002813 | 路畅科技 | 28.47 | -40.37 | +0.09 | +0.32% | 17092 | 4861.004 | 1.43% | | 688175 | 高凌信息 | 35.32 | -88.37 | +0.11 | +0.31% | 19529.08 | 6938.357 | 1.51% | | 688548 | 广钢气体 | 20.22 | 93.24 | +0.06 | +0.30% | 188929.2 | 37598.58 | 2.73% | | 603501 | 豪威集团 | 117.63 | 35.53 | +0.34 | +0.29% | 102510 | 120127.2 | 0.85% | | 301608 | 博实结 | 92.68 | 37.26 | +0.26 | +0.28% | 6498 | 6003.164 | 1.63% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.05 | +0.23% | 30029 | 6465.43 | 4.01% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.07 | +0.23% | 30656.69 | 9331.04 | 0.39% | | 688286 | 敏芯股份 | 75.58 | 85.77 | +0.16 | +0.21% | 12196.38 | 9203.025 | 2.18% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.01 | +0.20% | 415340 | 20616.37 | 3.73% | | 688530 | 欧莱新材 | 25.60 | -1953.75 | +0.05 | +0.20% | 124867.2 | 31491.19 | 18.42% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.03 | +0.17% | 169538 | 30606.85 | 2.83% | | 001229 | 魅视科技 | 37.99 | 57.18 | +0.06 | +0.16% | 10659 | 4052.926 | 2.02% | | 688582 | 芯动联科 | 64.28 | 79.99 | +0.10 | +0.16% | 47414.05 | 30519.85 | 1.89% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.01 | +0.14% | 49576 | 3627.648 | 1.28% | | 301275 | 汉朔科技 | 58.70 | 49.97 | +0.08 | +0.14% | 20731 | 12130.82 | 6.13% | | 300857 | 协创数据 | 206.13 | 85.68 | +0.28 | +0.14% | 76716 | 156235.7 | 2.23% | | 300504 | 天邑股份 | 14.86 | -33.52 | +0.02 | +0.13% | 38414 | 5721.518 | 1.76% | | 002962 | 五方光电 | 15.42 | 120.98 | +0.02 | +0.13% | 41635 | 6442.742 | 1.99% | | 603660 | 苏州科达 | 9.91 | -28.74 | +0.01 | +0.10% | 119445 | 11884.62 | 2.09% | | 603106 | 恒银科技 | 10.38 | 57.65 | +0.01 | +0.10% | 57196 | 5932.709 | 1.10% | | 002189 | 中光学 | 22.62 | -10.96 | +0.02 | +0.09% | 32918 | 7453.609 | 1.26% | | 003026 | 中晶科技 | 34.08 | 100.48 | +0.03 | +0.09% | 40294 | 13602.92 | 4.21% | | 300909 | 汇创达 | 45.53 | 95.09 | +0.04 | +0.09% | 16825 | 7670.71 | 1.38% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.03 | +0.08% | 10202 | 4047.013 | 5.10% | | 688418 | 震有科技 | 45.54 | -241.21 | +0.03 | +0.07% | 134773.4 | 62476.6 | 7.00% | | 003015 | 日久光电 | 16.32 | 52.09 | +0.01 | +0.06% | 57301 | 9317.084 | 2.32% | | 002869 | 金溢科技 | 22.51 | 220.61 | +0.01 | +0.04% | 16052 | 3613.285 | 1.02% | | 301050 | 雷电微力 | 55.51 | 109.25 | +0.02 | +0.04% | 87006 | 48264.53 | 4.14% | | 002981 | 朝阳科技 | 29.41 | 29.70 | +0.01 | +0.03% | 20334 | 5994.734 | 1.70% | | 301517 | 陕西华达 | 65.75 | -5574.75 | +0.02 | +0.03% | 52936 | 35099.93 | 5.39% | | 000810 | 创维数字 | 11.69 | 134.22 | 0.00 | 0.00% | 99705 | 11659.34 | 0.90% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 16.77 | 847.21 | 0.00 | 0.00% | 463237 | 77375.33 | 1.36% | | 300162 | 雷曼光电 | 8.54 | -90.29 | 0.00 | 0.00% | 132637 | 11342.98 | 3.88% | | 300177 | 中海达 | 9.37 | -213.53 | 0.00 | 0.00% | 103818 | 9730.75 | 1.71% | | 300460 | ST惠伦 | 8.58 | -9.03 | 0.00 | 0.00% | 68786 | 5936.871 | 2.45% | | 002906 | 华阳集团 | 31.18 | 21.88 | 0.00 | 0.00% | 64878 | 20234.12 | 1.24% | | 603633 | 徕木股份 | 9.21 | 243.93 | 0.00 | 0.00% | 80736 | 7516.273 | 1.89% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.56 | 38.96 | 0.00 | 0.00% | 24513 | 3083.016 | 1.82% | | 688081 | 兴图新科 | 37.64 | -46.68 | 0.00 | 0.00% | 18875.21 | 7134.968 | 1.83% | | 688387 | 信科移动-U | 16.67 | -208.13 | 0.00 | 0.00% | 1089175 | 184366.5 | 5.40% | | 300940 | 南极光 | 26.50 | 44.59 | -0.01 | -0.04% | 31949 | 8491.392 | 2.03% | | 300479 | 神思电子 | 20.99 | 177.65 | -0.01 | -0.05% | 83028 | 17447.71 | 4.22% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.01 | -0.05% | 12933 | 2551.786 | 0.61% | | 002577 | 雷柏科技 | 17.96 | 468.16 | -0.01 | -0.06% | 13615 | 2452.208 | 0.49% | | 300691 | 联合光电 | 17.17 | -214.18 | -0.01 | -0.06% | 31086 | 5353.84 | 1.41% | | 300852 | 四会富仕 | 45.29 | 48.97 | -0.04 | -0.09% | 59353 | 27040 | 3.83% | | 688019 | 安集科技 | 260.13 | 58.51 | -0.29 | -0.11% | 26627.45 | 68642.94 | 1.58% | | 001388 | 信通电子 | 44.26 | 50.16 | -0.06 | -0.14% | 6053 | 2679.879 | 1.94% | | 002289 | *ST宇顺 | 27.06 | -546.94 | -0.04 | -0.15% | 20379 | 5572.582 | 0.73% | | 688809 | 强一股份 | 336.70 | 124.00 | -0.55 | -0.16% | 32604.48 | 109698.9 | 13.39% | | 688665 | 四方光电 | 51.12 | 32.45 | -0.09 | -0.18% | 8941.33 | 4589.29 | 0.89% | | 688693 | 锴威特 | 39.68 | -27.03 | -0.07 | -0.18% | 13133.29 | 5193.343 | 3.38% | | 002848 | *ST高斯 | 11.13 | -17.94 | -0.02 | -0.18% | 49874 | 5611.451 | 3.02% | | 688146 | 中船特气 | 42.30 | 71.47 | -0.08 | -0.19% | 34463.91 | 14406.98 | 2.38% | | 688272 | 富吉瑞 | 30.44 | -48.99 | -0.06 | -0.20% | 12470.85 | 3788.145 | 1.64% | | 300710 | 万隆光电 | 30.17 | -13.46 | -0.06 | -0.20% | 16913 | 5113.746 | 2.27% | | 688311 | 盟升电子 | 44.91 | -39.36 | -0.09 | -0.20% | 41173.25 | 18579.46 | 2.45% | | 002920 | 德赛西威 | 122.34 | 30.61 | -0.26 | -0.21% | 62350 | 76557.95 | 1.12% | | 301589 | 诺瓦星云 | 177.98 | 28.48 | -0.40 | -0.22% | 5223 | 9268.186 | 1.52% | | 688110 | 东芯股份 | 125.75 | -303.92 | -0.29 | -0.23% | 129667.1 | 163347.7 | 2.93% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.03 | -0.23% | 33974 | 4364.885 | 0.97% | | 600764 | 中国海防 | 27.87 | 84.96 | -0.07 | -0.25% | 63001 | 17603.71 | 0.89% | | 688539 | 高华科技 | 45.98 | 136.95 | -0.12 | -0.26% | 44322.5 | 20472.48 | 4.23% | | 002935 | 天奥电子 | 21.90 | 146.31 | -0.06 | -0.27% | 70851 | 15569.48 | 1.71% | | 603989 | 艾华集团 | 18.10 | 32.63 | -0.05 | -0.28% | 46937 | 8450.108 | 1.18% | | 300782 | 卓胜微 | 73.99 | -203.69 | -0.21 | -0.28% | 49575 | 36514.9 | 1.11% | | 688689 | 银河微电 | 31.33 | 55.15 | -0.09 | -0.29% | 22226.67 | 6898.163 | 1.72% | | 002806 | 华锋股份 | 13.78 | 41.65 | -0.04 | -0.29% | 154272 | 21408.42 | 8.86% | | 000509 | 华塑控股 | 3.43 | -321.29 | -0.01 | -0.29% | 132822 | 4572.768 | 1.24% | | 301389 | 隆扬电子 | 47.75 | 121.64 | -0.14 | -0.29% | 29538 | 14133.89 | 3.49% | | 301578 | 辰奕智能 | 35.98 | 81.63 | -0.11 | -0.30% | 8567 | 3090.382 | 3.70% | | 002313 | 日海智能 | 9.76 | -33.49 | -0.03 | -0.31% | 37530 | 3669.852 | 1.00% | | 688489 | 三未信安 | 42.04 | -431.73 | -0.14 | -0.33% | 4835.28 | 2035.248 | 0.42% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.07 | -0.35% | 26157 | 5286.209 | 2.05% | | 002552 | 宝鼎科技 | 20.00 | 41.52 | -0.07 | -0.35% | 93840 | 18701.69 | 2.55% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.06 | -0.36% | 17302 | 2901.46 | 0.74% | | 605258 | 协和电子 | 33.19 | 42.09 | -0.12 | -0.36% | 15190 | 5077.248 | 1.73% | | 002955 | 鸿合科技 | 27.55 | 110.16 | -0.10 | -0.36% | 15060 | 4157.156 | 0.77% | | 688209 | 英集芯 | 24.05 | 69.71 | -0.09 | -0.37% | 86903.93 | 20696.11 | 2.00% | | 688545 | 兴福电子 | 50.58 | 94.74 | -0.19 | -0.37% | 61763.13 | 30426.89 | 3.39% | | 001308 | 康冠科技 | 21.23 | 19.19 | -0.08 | -0.38% | 19104 | 4061.827 | 0.38% | | 000977 | 浪潮信息 | 59.67 | 35.21 | -0.23 | -0.38% | 248524 | 148048 | 1.69% | | 002475 | 立讯精密 | 51.70 | 23.83 | -0.20 | -0.39% | 759859.1 | 394808.7 | 1.05% | | 603803 | 瑞斯康达 | 10.07 | -40.93 | -0.04 | -0.40% | 74394 | 7526.06 | 1.75% | | 002273 | 水晶光电 | 27.20 | 32.85 | -0.11 | -0.40% | 841036 | 229174.7 | 6.17% | | 300077 | 国民技术 | 22.10 | -80.68 | -0.09 | -0.41% | 347284 | 76377.98 | 6.13% | | 688720 | 艾森股份 | 71.05 | 141.92 | -0.29 | -0.41% | 18579.89 | 13069.04 | 3.30% | | 002855 | 捷荣技术 | 16.18 | -9.86 | -0.07 | -0.43% | 12149 | 1968.245 | 0.49% | | 688484 | 南芯科技 | 41.91 | 79.21 | -0.19 | -0.45% | 59516.42 | 24761.61 | 2.02% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.04 | -0.45% | 100699 | 8866.455 | 0.72% | | 300802 | 矩子科技 | 19.75 | 64.40 | -0.09 | -0.45% | 41049 | 8132.635 | 2.11% | | 688775 | 影石创新 | 218.00 | 92.54 | -1.00 | -0.46% | 8152.86 | 17767.8 | 2.49% | | 600130 | *ST波导 | 4.30 | 714.00 | -0.02 | -0.46% | 76434 | 3294.312 | 1.02% | | 002729 | 好利科技 | 19.03 | 83.71 | -0.09 | -0.47% | 73040 | 13997.32 | 4.16% | | 600703 | 三安光电 | 16.42 | 868.91 | -0.08 | -0.48% | 1166527 | 190005.8 | 2.34% | | 920857 | 泓禧科技 | 26.59 | -353.64 | -0.13 | -0.49% | 12106 | 3215.473 | 1.64% | | 688655 | 迅捷兴 | 20.35 | -138.02 | -0.10 | -0.49% | 21353.72 | 4337.968 | 1.60% | | 300936 | 中英科技 | 41.60 | -879.85 | -0.21 | -0.50% | 11828 | 4942.846 | 2.49% | | 002179 | 中航光电 | 34.83 | 28.62 | -0.18 | -0.51% | 178959 | 62510.4 | 0.85% | | 300686 | 智动力 | 15.33 | -28.76 | -0.08 | -0.52% | 38054 | 5916.116 | 2.24% | | 300552 | 万集科技 | 32.27 | -25.97 | -0.17 | -0.52% | 67325 | 21872.49 | 4.98% | | 688055 | 龙腾光电 | 3.77 | -62.19 | -0.02 | -0.53% | 68548.89 | 2586.257 | 0.21% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.13 | -0.53% | 4089 | 991.744 | 1.20% | | 002876 | 三利谱 | 25.44 | 91.50 | -0.14 | -0.55% | 26008 | 6614.292 | 1.75% | | 300847 | 中船汉光 | 17.88 | 46.04 | -0.10 | -0.56% | 67879 | 12210.18 | 2.29% | | 300884 | 狄耐克 | 15.65 | -123.98 | -0.09 | -0.57% | 83540 | 13085.39 | 4.36% | | 002463 | 沪电股份 | 65.97 | 36.73 | -0.38 | -0.57% | 431279 | 286074.6 | 2.24% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 31454 | 5474.746 | 1.01% | | 002449 | 国星光电 | 8.48 | 329.08 | -0.05 | -0.59% | 72839 | 6204.006 | 1.18% | | 000733 | 振华科技 | 54.26 | 31.69 | -0.32 | -0.59% | 129727 | 70252.09 | 2.34% | | 300965 | 恒宇信通 | 60.81 | 109.80 | -0.36 | -0.59% | 6309 | 3845.189 | 1.17% | | 301321 | 翰博高新 | 25.09 | -37.57 | -0.15 | -0.59% | 105381 | 26472.01 | 7.14% | | 300814 | 中富电路 | 73.16 | 402.70 | -0.44 | -0.60% | 83095 | 61710.27 | 4.34% | | 301348 | 蓝箭电子 | 28.03 | -585.83 | -0.17 | -0.60% | 149564 | 41789.89 | 9.64% | | 920001 | 纬达光电 | 17.96 | 151.22 | -0.11 | -0.61% | 9174 | 1653.462 | 1.03% | | 600884 | 杉杉股份 | 13.06 | -275.19 | -0.08 | -0.61% | 295781 | 38637.27 | 1.61% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.05 | -0.61% | 90198 | 7340.509 | 1.59% | | 301051 | 信濠光电 | 19.44 | -16.82 | -0.12 | -0.61% | 34155 | 6737.26 | 2.12% | | 300327 | 中颖电子 | 30.30 | 102.20 | -0.19 | -0.62% | 156629 | 46980.37 | 4.62% | | 600563 | 法拉电子 | 106.10 | 20.72 | -0.67 | -0.63% | 30174 | 32051.11 | 1.34% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.04 | -0.63% | 259342 | 16375.25 | 1.69% | | 002835 | 同为股份 | 17.09 | 21.96 | -0.11 | -0.64% | 26565 | 4560.938 | 2.09% | | 603712 | 七一二 | 19.65 | -35.47 | -0.13 | -0.66% | 103307 | 20351.3 | 1.34% | | 301157 | 华塑科技 | 52.75 | 90.46 | -0.35 | -0.66% | 8340 | 4431.919 | 4.04% | | 300951 | 博硕科技 | 36.05 | 31.53 | -0.24 | -0.66% | 7519 | 2714.634 | 0.50% | | 002866 | 传艺科技 | 19.32 | -110.36 | -0.13 | -0.67% | 116721 | 22575.36 | 6.44% | | 688260 | 昀冢科技 | 29.18 | -18.42 | -0.20 | -0.68% | 22225.99 | 6513.746 | 1.85% | | 688132 | 邦彦技术 | 18.83 | -26.78 | -0.13 | -0.69% | 19055.65 | 3608.66 | 1.76% | | 300822 | 贝仕达克 | 15.88 | 177.31 | -0.11 | -0.69% | 15128 | 2416.591 | 0.52% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.10 | -0.69% | 335034 | 48249.85 | 4.99% | | 688620 | 安凯微 | 11.48 | -38.59 | -0.08 | -0.69% | 48171.36 | 5540.777 | 2.07% | | 002236 | 大华股份 | 18.58 | 15.67 | -0.13 | -0.69% | 356497 | 66381.77 | 1.68% | | 300752 | 隆利科技 | 18.53 | 56.00 | -0.13 | -0.70% | 36215 | 6731.661 | 2.30% | | 920346 | 威贸电子 | 24.15 | 40.75 | -0.17 | -0.70% | 4342 | 1052.362 | 0.97% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.10 | -0.71% | 39867 | 5605.971 | 3.18% | | 300397 | 天和防务 | 13.90 | -57.79 | -0.10 | -0.71% | 149215 | 20891.92 | 3.69% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.10 | -0.72% | 57618 | 7966.602 | 1.46% | | 688653 | 康希通信 | 13.73 | -80.07 | -0.10 | -0.72% | 59985.46 | 8259.959 | 1.90% | | 300155 | 安居宝 | 5.45 | -48.03 | -0.04 | -0.73% | 113964 | 6246.534 | 3.45% | | 603025 | 大豪科技 | 16.13 | 26.00 | -0.12 | -0.74% | 95809 | 15444.56 | 0.86% | | 688080 | 映翰通 | 57.84 | 28.58 | -0.44 | -0.75% | 15668.38 | 9081.577 | 2.13% | | 300793 | 佳禾智能 | 15.73 | -3049.51 | -0.12 | -0.76% | 70725 | 11177.48 | 1.90% | | 000801 | 四川九洲 | 15.72 | 92.66 | -0.12 | -0.76% | 100000 | 15800.44 | 0.98% | | 603160 | 汇顶科技 | 77.11 | 43.12 | -0.59 | -0.76% | 44231 | 34076.46 | 0.95% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | -0.32 | -0.76% | 37272.49 | 15635.33 | 3.08% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.02 | -0.76% | 616675.4 | 16074.6 | 1.07% | | 688079 | 美迪凯 | 12.92 | -44.58 | -0.10 | -0.77% | 72182.64 | 9445.622 | 1.79% | | 002180 | 纳思达 | 21.84 | -45.12 | -0.17 | -0.77% | 190962 | 41929.21 | 1.40% | | 301106 | 骏成科技 | 33.36 | 35.43 | -0.26 | -0.77% | 14355 | 4802.84 | 1.41% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 462196 | 11821.23 | 1.02% | | 003019 | 宸展光电 | 30.39 | 29.63 | -0.24 | -0.78% | 19931 | 6080.1 | 1.17% | | 688307 | 中润光学 | 46.84 | 75.06 | -0.37 | -0.78% | 14325.84 | 6740.731 | 2.43% | | 300076 | GQY视讯 | 7.52 | -50.23 | -0.06 | -0.79% | 83670 | 6319.689 | 1.97% | | 600171 | 上海贝岭 | 31.20 | 61.23 | -0.25 | -0.79% | 129087 | 40167.92 | 1.82% | | 301383 | 天键股份 | 33.69 | 159.14 | -0.27 | -0.80% | 7982 | 2701.585 | 1.13% | | 603296 | 华勤技术 | 82.17 | 21.00 | -0.68 | -0.82% | 52651 | 43276.05 | 0.92% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.22 | -0.83% | 538503 | 142552.9 | 1.72% | | 300079 | 数码视讯 | 5.99 | 319.86 | -0.05 | -0.83% | 372776 | 22410.98 | 2.91% | | 002296 | 辉煌科技 | 13.00 | 16.73 | -0.11 | -0.84% | 152798 | 19920.16 | 4.40% | | 002881 | 美格智能 | 46.01 | 76.52 | -0.39 | -0.84% | 47192 | 21819.21 | 2.59% | | 002130 | 沃尔核材 | 27.51 | 34.17 | -0.24 | -0.86% | 696035.1 | 189840.5 | 6.08% | | 920981 | 晶赛科技 | 32.03 | 455.24 | -0.28 | -0.87% | 5976 | 1930.609 | 1.60% | | 300546 | 雄帝科技 | 23.86 | 121.04 | -0.21 | -0.87% | 22854 | 5470.305 | 1.71% | | 300708 | 聚灿光电 | 10.16 | 45.63 | -0.09 | -0.88% | 352470 | 35614.32 | 4.96% | | 603019 | 中科曙光 | 85.40 | 59.28 | -0.76 | -0.88% | 167506 | 143213 | 1.15% | | 688591 | 泰凌微 | 42.35 | 58.99 | -0.38 | -0.89% | 40573.59 | 17160.48 | 2.41% | | 301041 | 金百泽 | 27.85 | 120.41 | -0.25 | -0.89% | 20156 | 5653.932 | 2.55% | | 688609 | 九联科技 | 8.90 | -28.43 | -0.08 | -0.89% | 67455.7 | 6023.592 | 1.35% | | 600203 | 福日电子 | 12.17 | -44.32 | -0.11 | -0.90% | 79591 | 9716.1 | 1.34% | | 300638 | 广和通 | 28.75 | 77.82 | -0.26 | -0.90% | 121097 | 34846.38 | 2.28% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.21 | -0.90% | 2743 | 631.2804 | 0.93% | | 301132 | 满坤科技 | 36.12 | 39.08 | -0.33 | -0.91% | 24671 | 9001.453 | 2.60% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.28 | -0.91% | 9068 | 2789.611 | 1.29% | | 300762 | 上海瀚讯 | 41.40 | -321.96 | -0.38 | -0.91% | 307762 | 128289.9 | 4.90% | | 603375 | 盛景微 | 37.64 | 163.75 | -0.35 | -0.92% | 11962 | 4524.08 | 1.88% | | 600839 | 四川长虹 | 9.65 | 32.59 | -0.09 | -0.92% | 640684 | 61908.74 | 1.39% | | 605588 | 冠石科技 | 55.40 | -88.28 | -0.52 | -0.93% | 7884 | 4346.088 | 1.08% | | 920395 | 朗鸿科技 | 11.62 | 31.84 | -0.11 | -0.94% | 5548 | 648.4693 | 0.54% | | 688512 | 慧智微-U | 11.49 | -20.44 | -0.11 | -0.95% | 64303.01 | 7389.317 | 1.98% | | 000045 | 深纺织Ａ | 12.44 | 90.13 | -0.12 | -0.96% | 46771 | 5830.192 | 1.02% | | 300916 | 朗特智能 | 31.09 | 32.96 | -0.30 | -0.96% | 14107 | 4406.153 | 1.51% | | 688230 | 芯导科技 | 72.72 | 80.56 | -0.71 | -0.97% | 11860.83 | 8527.97 | 1.01% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.03 | -0.99% | 741459.1 | 22317.43 | 1.31% | | 688385 | 复旦微电 | 77.11 | 133.54 | -0.77 | -0.99% | 72832.69 | 55981.63 | 1.35% | | 300566 | 激智科技 | 19.87 | 27.72 | -0.20 | -1.00% | 58339 | 11638.71 | 2.57% | | 603236 | 移远通信 | 87.15 | 25.99 | -0.88 | -1.00% | 38439 | 33565.66 | 1.47% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.04 | -1.00% | 171286 | 6768.892 | 0.76% | | 688439 | 振华风光 | 60.13 | 72.80 | -0.61 | -1.00% | 23820.63 | 14340.91 | 1.19% | | 920821 | 则成电子 | 24.36 | 168.72 | -0.25 | -1.02% | 7005 | 1715.745 | 0.96% | | 600435 | 北方导航 | 16.54 | 97.22 | -0.17 | -1.02% | 241242 | 39947.54 | 1.60% | | 920139 | 华岭股份 | 21.32 | -201.81 | -0.22 | -1.02% | 34356 | 7355.569 | 1.33% | | 688153 | 唯捷创芯 | 37.77 | 956.37 | -0.39 | -1.02% | 41150.12 | 15459.15 | 1.01% | | 301630 | 同宇新材 | 174.98 | 51.45 | -1.82 | -1.03% | 2108 | 3695.479 | 2.11% | | 688728 | 格科微 | 15.33 | 174.18 | -0.16 | -1.03% | 121526.6 | 18591 | 0.49% | | 300455 | 航天智装 | 27.54 | -172.24 | -0.29 | -1.04% | 183090 | 50666.65 | 2.58% | | 301330 | 熵基科技 | 37.82 | 46.70 | -0.40 | -1.05% | 30448 | 11529.03 | 2.67% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.11 | -1.09% | 18530 | 1868.9 | 2.63% | | 301413 | 安培龙 | 165.33 | 174.24 | -1.82 | -1.09% | 42242 | 68733.74 | 7.19% | | 600990 | 四创电子 | 27.21 | -24.95 | -0.30 | -1.09% | 44365 | 12158.9 | 1.65% | | 603893 | 瑞芯微 | 180.51 | 74.30 | -2.01 | -1.10% | 37493 | 67489.14 | 0.89% | | 300555 | ST路通 | 14.30 | -49.61 | -0.16 | -1.11% | 31347 | 4454.907 | 1.58% | | 302132 | 中航成飞 | 77.43 | -193.96 | -0.87 | -1.11% | 65136 | 50678.12 | 1.11% | | 688783 | 西安奕材-U | 24.90 | -142.33 | -0.28 | -1.11% | 57669.78 | 14368.08 | 3.50% | | 301678 | 新恒汇 | 74.74 | 105.28 | -0.85 | -1.12% | 20422 | 15188.02 | 4.26% | | 002913 | 奥士康 | 39.55 | 35.17 | -0.45 | -1.13% | 29315 | 11654.54 | 0.97% | | 002055 | ST得润 | 6.13 | -3.61 | -0.07 | -1.13% | 227523 | 14172.05 | 3.83% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.09 | -1.13% | 114687 | 9064.674 | 1.47% | | 688049 | 炬芯科技 | 51.20 | 47.88 | -0.59 | -1.14% | 41185.35 | 21068.84 | 2.35% | | 301628 | 强达电路 | 95.17 | 55.48 | -1.10 | -1.14% | 15069 | 14422.42 | 4.62% | | 301577 | 美信科技 | 61.60 | 97.20 | -0.72 | -1.16% | 5463 | 3389.883 | 2.90% | | 920212 | 智新电子 | 13.60 | 138.14 | -0.16 | -1.16% | 6109 | 834.3036 | 1.19% | | 002829 | 星网宇达 | 26.32 | -33.02 | -0.31 | -1.16% | 55074 | 14537.82 | 3.77% | | 603068 | 博通集成 | 37.25 | 300.47 | -0.44 | -1.17% | 25339 | 9440.514 | 1.68% | | 301571 | 国科天成 | 55.00 | 51.52 | -0.65 | -1.17% | 14730 | 8123.99 | 1.24% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.18 | -1.17% | 54508 | 8347.24 | 3.01% | | 300627 | 华测导航 | 37.88 | 43.43 | -0.45 | -1.17% | 108868 | 41332.66 | 1.68% | | 603380 | 易德龙 | 37.01 | 26.83 | -0.44 | -1.17% | 12026 | 4471.108 | 0.75% | | 002583 | 海能达 | 10.89 | -5.58 | -0.13 | -1.18% | 195710 | 21363.97 | 1.53% | | 688208 | 道通科技 | 34.30 | 27.59 | -0.41 | -1.18% | 64954.01 | 22288.88 | 0.97% | | 688403 | 汇成股份 | 19.10 | 90.61 | -0.23 | -1.19% | 237952.8 | 44825.91 | 2.74% | | 300581 | 晨曦航空 | 15.76 | -190.45 | -0.19 | -1.19% | 89204 | 14128.35 | 1.62% | | 300590 | 移为通信 | 12.38 | 65.98 | -0.15 | -1.20% | 47806 | 5941.246 | 1.35% | | 603228 | 景旺电子 | 61.00 | 49.54 | -0.74 | -1.20% | 169641 | 103408.4 | 1.74% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.12 | -1.21% | 427136 | 41860.13 | 1.29% | | 603341 | 龙旗科技 | 44.53 | 40.29 | -0.55 | -1.22% | 58636 | 26153.07 | 2.20% | | 688107 | 安路科技 | 28.30 | -47.58 | -0.35 | -1.22% | 42919.2 | 12126.92 | 1.07% | | 300968 | 格林精密 | 13.70 | 224.96 | -0.17 | -1.23% | 42462 | 5849.507 | 1.03% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.12 | -1.23% | 232531 | 22293.22 | 1.79% | | 002052 | 同洲电子 | 11.22 | 26.73 | -0.14 | -1.23% | 122521 | 13801.6 | 1.78% | | 688596 | 正帆科技 | 32.78 | 36.06 | -0.41 | -1.24% | 65797.85 | 21450.22 | 2.24% | | 688135 | 利扬芯片 | 33.35 | -139.42 | -0.42 | -1.24% | 100423.1 | 33151.26 | 4.94% | | 688061 | 灿瑞科技 | 35.46 | -61.02 | -0.45 | -1.25% | 8751.05 | 3110.758 | 1.94% | | 603175 | 超颖电子 | 67.68 | 119.76 | -0.86 | -1.25% | 11228 | 7614.455 | 2.55% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.23 | -1.26% | 46117 | 8328.028 | 1.01% | | 301176 | 逸豪新材 | 23.35 | -89.67 | -0.30 | -1.27% | 16914 | 3982.226 | 3.00% | | 000050 | 深天马Ａ | 9.33 | 195.72 | -0.12 | -1.27% | 291787 | 27130.6 | 1.19% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.12 | -1.28% | 130784 | 12123.13 | 2.37% | | 603005 | 晶方科技 | 29.66 | 56.55 | -0.39 | -1.30% | 353658 | 103247.1 | 5.42% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.14 | -1.30% | 83163 | 8919.922 | 1.92% | | 300976 | 达瑞电子 | 59.84 | 27.61 | -0.79 | -1.30% | 11139 | 6688.752 | 1.29% | | 600405 | 动力源 | 5.30 | -7.85 | -0.07 | -1.30% | 71108 | 3784.909 | 1.17% | | 300136 | 信维通信 | 77.82 | 122.46 | -1.03 | -1.31% | 1083084 | 841698.4 | 13.16% | | 300476 | 胜宏科技 | 253.14 | 60.62 | -3.36 | -1.31% | 161734 | 408978.7 | 1.89% | | 605058 | 澳弘电子 | 30.13 | 29.10 | -0.40 | -1.31% | 12075 | 3662.197 | 0.84% | | 300790 | 宇瞳光学 | 26.32 | 41.34 | -0.35 | -1.31% | 55747 | 14733.71 | 1.72% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.15 | -1.32% | 144519 | 16232.34 | 1.95% | | 002194 | 武汉凡谷 | 12.64 | -2427.47 | -0.17 | -1.33% | 130777 | 16616.86 | 2.56% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.21 | -1.34% | 109292 | 16945.16 | 3.49% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.13 | -1.35% | 77603 | 7449.792 | 1.10% | | 002960 | 青鸟消防 | 10.97 | 37.54 | -0.15 | -1.35% | 69379 | 7631.862 | 0.93% | | 300698 | 万马科技 | 40.10 | 125.65 | -0.55 | -1.35% | 18279 | 7361.193 | 1.56% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.13 | -1.35% | 38907 | 3701.667 | 1.13% | | 688047 | 龙芯中科 | 154.28 | -91.46 | -2.12 | -1.36% | 45729.93 | 70558.2 | 1.14% | | 002151 | 北斗星通 | 44.27 | -89.69 | -0.61 | -1.36% | 239554 | 106068 | 5.41% | | 301387 | 光大同创 | 57.30 | 148.42 | -0.79 | -1.36% | 15466 | 8850.853 | 3.62% | | 603516 | 淳中科技 | 170.70 | 6869.49 | -2.36 | -1.36% | 44349 | 75980.76 | 2.18% | | 600183 | 生益科技 | 63.48 | 54.88 | -0.88 | -1.37% | 213712 | 136002.1 | 0.89% | | 000938 | 紫光股份 | 24.47 | 50.18 | -0.34 | -1.37% | 318283 | 78056.18 | 1.11% | | 688261 | 东微半导 | 89.75 | 189.19 | -1.25 | -1.37% | 33544.42 | 30035.77 | 2.75% | | 688776 | 国光电气 | 113.50 | -339.49 | -1.59 | -1.38% | 26602.11 | 30184.53 | 2.45% | | 300576 | 容大感光 | 39.96 | 126.19 | -0.56 | -1.38% | 63551 | 25314.16 | 2.73% | | 300270 | 中威电子 | 11.21 | -60.87 | -0.16 | -1.41% | 55619 | 6284.851 | 2.13% | | 920005 | 鼎佳精密 | 41.72 | 47.92 | -0.60 | -1.42% | 3615 | 1520.385 | 1.90% | | 600776 | 东方通信 | 18.77 | 57.27 | -0.27 | -1.42% | 271398 | 50965.07 | 2.84% | | 600666 | 奥瑞德 | 3.46 | 64.78 | -0.05 | -1.42% | 473188 | 16428.29 | 1.96% | | 688007 | 光峰科技 | 17.18 | -52.44 | -0.25 | -1.43% | 41867.28 | 7211.168 | 0.91% | | 002845 | 同兴达 | 14.37 | -85.08 | -0.21 | -1.44% | 38989 | 5631.645 | 1.73% | | 920008 | 成电光信 | 30.27 | 78.77 | -0.45 | -1.46% | 5894 | 1791.193 | 1.75% | | 300474 | 景嘉微 | 70.91 | -141.70 | -1.06 | -1.47% | 63888 | 45409.48 | 1.57% | | 000063 | 中兴通讯 | 36.57 | 29.95 | -0.55 | -1.48% | 643205 | 235608.8 | 1.60% | | 688788 | 科思科技 | 69.75 | -41.37 | -1.05 | -1.48% | 15486.11 | 10791.07 | 0.99% | | 603936 | 博敏电子 | 11.90 | -30.40 | -0.18 | -1.49% | 177529 | 21184.26 | 2.82% | | 301419 | 阿莱德 | 34.20 | 58.31 | -0.52 | -1.50% | 16368 | 5634.508 | 3.85% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.35 | -1.51% | 30432.47 | 6962.253 | 0.90% | | 920357 | 雅葆轩 | 23.34 | 30.48 | -0.36 | -1.52% | 7104 | 1670.594 | 2.09% | | 603678 | 火炬电子 | 38.15 | 62.81 | -0.59 | -1.52% | 150218 | 57115.85 | 3.16% | | 920950 | 迅安科技 | 18.10 | 28.56 | -0.28 | -1.52% | 2641 | 481.6791 | 0.74% | | 300389 | 艾比森 | 17.93 | 35.90 | -0.28 | -1.54% | 60367 | 10877.37 | 2.59% | | 000547 | 航天发展 | 32.00 | -31.90 | -0.50 | -1.54% | 4006807 | 1292982 | 25.21% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.25 | -1.55% | 626972 | 99806.9 | 1.94% | | 300735 | 光弘科技 | 24.70 | 58.17 | -0.39 | -1.55% | 70339 | 17438.55 | 0.93% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.12 | -1.55% | 179511 | 13729.8 | 2.54% | | 688093 | 世华科技 | 34.05 | 23.84 | -0.54 | -1.56% | 18407.2 | 6279.54 | 0.70% | | 301600 | 慧翰股份 | 121.66 | 72.06 | -1.94 | -1.57% | 7256 | 8874.616 | 2.25% | | 300701 | 森霸传感 | 12.53 | 55.47 | -0.20 | -1.57% | 41480 | 5213.772 | 1.67% | | 300647 | 超频三 | 6.79 | -8.41 | -0.11 | -1.59% | 107334 | 7326.654 | 2.44% | | 002138 | 顺络电子 | 37.54 | 30.98 | -0.61 | -1.60% | 213555 | 79557.89 | 2.82% | | 688008 | 澜起科技 | 168.15 | 93.31 | -2.75 | -1.61% | 324652.2 | 543311.4 | 2.83% | | 002388 | 新亚制程 | 5.49 | -11.93 | -0.09 | -1.61% | 137898 | 7626.034 | 2.72% | | 688352 | 颀中科技 | 14.03 | 61.92 | -0.23 | -1.61% | 124139.7 | 17423.36 | 3.39% | | 002106 | 莱宝高科 | 11.57 | 27.44 | -0.19 | -1.62% | 88650 | 10306.55 | 1.26% | | 688027 | 国盾量子 | 669.01 | -21548.54 | -10.99 | -1.62% | 29412.56 | 196244.6 | 3.66% | | 300241 | 瑞丰光电 | 6.08 | 111.56 | -0.10 | -1.62% | 231753 | 14176.57 | 3.95% | | 603986 | 兆易创新 | 277.74 | 142.96 | -4.59 | -1.63% | 229054 | 630076.2 | 3.43% | | 300211 | *ST亿通 | 8.45 | -92.32 | -0.14 | -1.63% | 18011 | 1539.055 | 0.60% | | 301135 | 瑞德智能 | 29.90 | 76.39 | -0.50 | -1.64% | 11260 | 3386.531 | 1.47% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.35 | -1.65% | 282042.3 | 58652.67 | 1.03% | | 688790 | 昂瑞微-UW | 147.30 | -126.87 | -2.48 | -1.66% | 4801.33 | 7101.513 | 3.98% | | 301567 | 贝隆精密 | 47.45 | 115.75 | -0.80 | -1.66% | 9501 | 4532.809 | 4.47% | | 301328 | 维峰电子 | 52.15 | 57.87 | -0.88 | -1.66% | 7614 | 3994.214 | 1.51% | | 688711 | 宏微科技 | 30.02 | -486.74 | -0.51 | -1.67% | 80081.28 | 23782 | 3.76% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.12 | -1.67% | 353644 | 25054.05 | 2.66% | | 002049 | 紫光国微 | 77.48 | 45.96 | -1.32 | -1.68% | 177518 | 137121.3 | 2.09% | | 601231 | 环旭电子 | 33.85 | 49.96 | -0.58 | -1.68% | 459214 | 153421.3 | 1.92% | | 301042 | 安联锐视 | 84.68 | 525.51 | -1.46 | -1.69% | 13824 | 11711.17 | 2.09% | | 920701 | 豪声电子 | 17.93 | 35.12 | -0.31 | -1.70% | 7211 | 1299.777 | 0.72% | | 300323 | 华灿光电 | 8.65 | -31.39 | -0.15 | -1.70% | 203567 | 17613.18 | 2.32% | | 600525 | ST长园 | 4.61 | -4.84 | -0.08 | -1.71% | 154771 | 7106.608 | 1.17% | | 301516 | 中远通 | 16.39 | -43.64 | -0.29 | -1.74% | 20094 | 3321.676 | 2.86% | | 920110 | 雷特科技 | 37.27 | 30.94 | -0.66 | -1.74% | 2146 | 804.0199 | 1.32% | | 688011 | 新光光电 | 67.68 | -118.50 | -1.20 | -1.74% | 23711.83 | 15880.11 | 2.38% | | 301285 | 鸿日达 | 69.92 | -258.78 | -1.24 | -1.74% | 18859 | 13300.05 | 2.40% | | 301489 | 思泉新材 | 152.29 | 165.66 | -2.71 | -1.75% | 18820 | 28744.58 | 3.95% | | 002465 | 海格通信 | 17.39 | -140.60 | -0.31 | -1.75% | 1136149 | 198515 | 4.59% | | 688268 | 华特气体 | 61.69 | 43.27 | -1.10 | -1.75% | 21042.15 | 12974.72 | 1.75% | | 688549 | 中巨芯-U | 8.96 | 2411.13 | -0.16 | -1.75% | 192051.8 | 17197.78 | 3.26% | | 002925 | 盈趣科技 | 20.14 | 60.34 | -0.36 | -1.76% | 85895 | 17319.24 | 1.17% | | 002025 | 航天电器 | 52.45 | 293.62 | -0.94 | -1.76% | 138983 | 73387.77 | 3.06% | | 688469 | 芯联集成-U | 7.21 | -81.56 | -0.13 | -1.77% | 1257024 | 90194.03 | 2.84% | | 688103 | 国力电子 | 61.96 | 99.13 | -1.12 | -1.78% | 9598.97 | 5948.752 | 1.01% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.20 | -1.79% | 43053 | 4756.916 | 1.72% | | 300711 | 广哈通信 | 27.90 | 78.68 | -0.51 | -1.80% | 97281 | 27440.03 | 3.92% | | 688593 | 新相微 | 25.16 | 876.78 | -0.46 | -1.80% | 116458.8 | 29383.59 | 3.61% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.42 | -1.82% | 118726 | 27001.92 | 2.05% | | 300939 | 秋田微 | 34.93 | 51.60 | -0.65 | -1.83% | 17328 | 6090.951 | 1.44% | | 301379 | 天山电子 | 26.80 | 33.78 | -0.50 | -1.83% | 31516 | 8462.498 | 2.48% | | 600288 | 大恒科技 | 15.00 | 151.89 | -0.28 | -1.83% | 81875 | 12323.17 | 1.87% | | 301458 | 钧崴电子 | 34.23 | 70.99 | -0.64 | -1.84% | 32354 | 11118.84 | 2.75% | | 001339 | 智微智能 | 53.30 | 77.42 | -1.01 | -1.86% | 27440 | 14671.38 | 2.30% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.18 | -1.87% | 172331 | 16302.86 | 2.76% | | 002429 | 兆驰股份 | 9.46 | 34.81 | -0.18 | -1.87% | 1071114 | 100397.1 | 2.37% | | 603890 | 春秋电子 | 14.71 | 22.25 | -0.28 | -1.87% | 94784 | 14000.45 | 2.08% | | 002655 | 共达电声 | 12.59 | 52.12 | -0.24 | -1.87% | 70721 | 8968.417 | 1.95% | | 688798 | 艾为电子 | 75.46 | 49.88 | -1.44 | -1.87% | 26501.08 | 20003.01 | 1.95% | | 300747 | 锐科激光 | 30.30 | 123.97 | -0.58 | -1.88% | 108229 | 32944.86 | 2.07% | | 603496 | 恒为科技 | 28.06 | -723.72 | -0.54 | -1.89% | 82597 | 23330.6 | 2.58% | | 002199 | *ST东晶 | 8.22 | -29.41 | -0.16 | -1.91% | 18711 | 1552.564 | 0.77% | | 002902 | 铭普光磁 | 20.43 | -15.97 | -0.40 | -1.92% | 40587 | 8349.093 | 2.28% | | 300232 | 洲明科技 | 7.65 | 84.59 | -0.15 | -1.92% | 274078 | 21013.67 | 3.10% | | 300296 | 利亚德 | 7.13 | -24.42 | -0.14 | -1.93% | 943380.9 | 67689.96 | 4.15% | | 688381 | 帝奥微 | 23.41 | -64.61 | -0.46 | -1.93% | 28326.64 | 6668.278 | 1.48% | | 301391 | 卡莱特 | 71.65 | 323.73 | -1.41 | -1.93% | 5261 | 3783.884 | 0.57% | | 300787 | 海能实业 | 12.68 | 34.99 | -0.25 | -1.93% | 105215 | 13450.9 | 5.51% | | 600980 | 北矿科技 | 23.31 | 39.75 | -0.46 | -1.94% | 37331 | 8738.648 | 1.99% | | 603328 | 依顿电子 | 11.03 | 25.17 | -0.22 | -1.96% | 157069 | 17388.26 | 1.57% | | 002079 | 苏州固锝 | 10.88 | 91.10 | -0.22 | -1.98% | 336083 | 36513.21 | 4.15% | | 301282 | 金禄电子 | 27.55 | 49.16 | -0.56 | -1.99% | 30523 | 8471.854 | 3.83% | | 002600 | 领益智造 | 14.75 | 47.18 | -0.30 | -1.99% | 634267 | 94023.78 | 0.88% | | 688182 | 灿勤科技 | 32.90 | 140.02 | -0.67 | -2.00% | 40034.85 | 13243.82 | 1.00% | | 300120 | 经纬辉开 | 8.33 | -89.43 | -0.17 | -2.00% | 111297 | 9333.283 | 2.11% | | 301606 | 绿联科技 | 63.69 | 43.51 | -1.31 | -2.02% | 36847 | 23462.59 | 2.23% | | 600360 | *ST华微 | 8.73 | 47.79 | -0.18 | -2.02% | 148821 | 13047.33 | 1.55% | | 600345 | 长江通信 | 36.36 | 87.15 | -0.75 | -2.02% | 148028 | 53864.6 | 7.00% | | 688618 | 三旺通信 | 30.88 | 98.87 | -0.64 | -2.03% | 15839.19 | 4923.198 | 1.44% | | 002036 | 联创电子 | 10.61 | -24.57 | -0.22 | -2.03% | 228906 | 24372.08 | 2.17% | | 001314 | 亿道信息 | 45.70 | 324.94 | -0.95 | -2.04% | 16802 | 7713.048 | 3.24% | | 600353 | 旭光电子 | 17.70 | 119.71 | -0.37 | -2.05% | 311896 | 54775.78 | 3.76% | | 603386 | 骏亚科技 | 14.33 | -39.78 | -0.30 | -2.05% | 74552 | 10720.02 | 2.28% | | 603072 | 天和磁材 | 40.97 | 72.49 | -0.86 | -2.06% | 28879 | 11879.39 | 2.29% | | 688322 | 奥比中光-UW | 89.06 | 338.90 | -1.87 | -2.06% | 41553.19 | 36987.64 | 1.30% | | 301319 | 唯特偶 | 45.18 | 65.47 | -0.95 | -2.06% | 15715 | 7158.068 | 1.68% | | 002993 | 奥海科技 | 47.50 | 25.07 | -1.00 | -2.06% | 29406 | 13950.57 | 1.23% | | 002916 | 深南电路 | 225.25 | 56.51 | -4.75 | -2.07% | 51077 | 115457.1 | 0.77% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.24 | -2.07% | 191643 | 21913.6 | 2.68% | | 688138 | 清溢光电 | 28.80 | 46.42 | -0.61 | -2.07% | 26672.21 | 7680.163 | 0.85% | | 002796 | 世嘉科技 | 42.01 | 814.00 | -0.89 | -2.07% | 132513 | 56332.7 | 5.82% | | 002161 | 远望谷 | 8.92 | 60.42 | -0.19 | -2.09% | 280177 | 25169.7 | 3.98% | | 688347 | 华虹公司 | 130.99 | 4221.53 | -2.80 | -2.09% | 136403.3 | 177085 | 3.35% | | 688181 | 八亿时空 | 33.68 | 74.82 | -0.72 | -2.09% | 32633.2 | 11067.47 | 2.43% | | 688100 | 威胜信息 | 40.22 | 28.98 | -0.86 | -2.09% | 25776.8 | 10385.5 | 0.52% | | 920526 | 凯华材料 | 23.35 | 121.22 | -0.50 | -2.10% | 8042 | 1895.445 | 1.54% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.25 | -2.10% | 92667 | 10912.17 | 1.30% | | 300128 | 锦富技术 | 6.96 | -33.00 | -0.15 | -2.11% | 172600 | 12081.79 | 1.33% | | 300319 | 麦捷科技 | 12.06 | 31.75 | -0.26 | -2.11% | 206098 | 24940.74 | 2.48% | | 920809 | 安达科技 | 6.95 | -10.31 | -0.15 | -2.11% | 94823 | 6625.554 | 2.07% | | 603659 | 璞泰来 | 27.58 | 35.67 | -0.60 | -2.13% | 189606 | 52405.5 | 0.89% | | 600877 | 电科芯片 | 20.14 | 1214.83 | -0.44 | -2.14% | 412840 | 82766.98 | 3.49% | | 300964 | 本川智能 | 56.22 | 121.92 | -1.23 | -2.14% | 16374 | 9277.594 | 2.93% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.14 | -2.17% | 547456 | 34746.38 | 2.20% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.57 | -2.17% | 113444 | 29036.93 | 5.49% | | 300628 | 亿联网络 | 36.77 | 18.33 | -0.83 | -2.21% | 88853 | 32873.38 | 1.22% | | 002402 | 和而泰 | 36.05 | 54.48 | -0.83 | -2.25% | 265659 | 96118.16 | 3.27% | | 301366 | 一博科技 | 34.70 | 328.65 | -0.80 | -2.25% | 20407 | 7155.325 | 2.67% | | 603738 | 泰晶科技 | 15.86 | 160.28 | -0.37 | -2.28% | 83672 | 13377.9 | 2.17% | | 300322 | 硕贝德 | 26.07 | -689.35 | -0.61 | -2.29% | 140144 | 36724.17 | 3.18% | | 002636 | 金安国纪 | 23.46 | 154.49 | -0.55 | -2.29% | 189393 | 44613.99 | 2.61% | | 300956 | 英力股份 | 17.43 | 270.57 | -0.41 | -2.30% | 39330 | 6930.01 | 1.87% | | 002579 | 中京电子 | 11.45 | 220.30 | -0.27 | -2.30% | 157981 | 18187.35 | 2.71% | | 300629 | 新劲刚 | 25.44 | 340.66 | -0.60 | -2.30% | 125069 | 32062.93 | 5.77% | | 600100 | 同方股份 | 8.88 | 175.79 | -0.21 | -2.31% | 618695 | 55254.13 | 1.85% | | 688721 | 龙图光罩 | 46.00 | 85.23 | -1.09 | -2.31% | 10456.45 | 4812.403 | 1.96% | | 300709 | 精研科技 | 38.68 | 42.14 | -0.92 | -2.32% | 59158 | 23001.18 | 3.96% | | 688458 | 美芯晟 | 41.10 | -191.02 | -0.98 | -2.33% | 20347.92 | 8397.333 | 2.39% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.65 | -2.35% | 224636 | 60893.32 | 4.35% | | 603042 | 华脉科技 | 18.68 | -220.28 | -0.45 | -2.35% | 251550 | 47761.67 | 15.66% | | 301180 | 万祥科技 | 18.22 | -258.09 | -0.44 | -2.36% | 39478 | 7218.455 | 2.41% | | 002947 | 恒铭达 | 44.72 | 20.68 | -1.08 | -2.36% | 51676 | 23250.58 | 2.68% | | 002952 | 亚世光电 | 23.90 | 317.47 | -0.58 | -2.37% | 126428 | 30638.04 | 9.60% | | 300073 | 当升科技 | 54.65 | 58.29 | -1.33 | -2.38% | 113858 | 62549.55 | 2.25% | | 300672 | 国科微 | 136.20 | 856.12 | -3.32 | -2.38% | 65815 | 89974.04 | 3.13% | | 300458 | 全志科技 | 41.38 | 116.10 | -1.01 | -2.38% | 153137 | 63426.77 | 2.27% | | 688041 | 海光信息 | 238.17 | 233.91 | -5.83 | -2.39% | 158729.8 | 379718.5 | 0.68% | | 000988 | 华工科技 | 74.63 | 46.77 | -1.83 | -2.39% | 321595 | 241806.2 | 3.20% | | 688141 | 杰华特 | 50.15 | -40.60 | -1.23 | -2.39% | 93217.82 | 46854.95 | 2.07% | | 300102 | 乾照光电 | 41.89 | 285.12 | -1.03 | -2.40% | 1337450 | 567967.5 | 14.60% | | 301511 | 德福科技 | 28.44 | 700.68 | -0.70 | -2.40% | 98546 | 28182.27 | 2.63% | | 300346 | 南大光电 | 52.60 | 118.75 | -1.30 | -2.41% | 290340 | 152049.3 | 4.43% | | 920491 | 奥迪威 | 27.40 | 42.20 | -0.68 | -2.42% | 21447 | 5944.408 | 1.86% | | 688210 | 统联精密 | 55.96 | 319.68 | -1.41 | -2.46% | 37213.29 | 20581.56 | 2.30% | | 920876 | 慧为智能 | 26.59 | -1303.76 | -0.67 | -2.46% | 11070 | 2981.618 | 2.87% | | 002484 | 江海股份 | 28.15 | 34.44 | -0.71 | -2.46% | 215562 | 60505.96 | 2.63% | | 688401 | 路维光电 | 50.24 | 40.21 | -1.27 | -2.47% | 27323.64 | 13711.68 | 1.41% | | 300739 | 明阳电路 | 19.70 | 141.85 | -0.50 | -2.48% | 137378 | 27373.25 | 4.00% | | 300991 | 创益通 | 42.15 | 238.34 | -1.07 | -2.48% | 27632 | 11661.27 | 3.00% | | 002709 | 天赐材料 | 39.35 | 141.34 | -1.00 | -2.48% | 334884 | 132633.6 | 2.23% | | 688388 | 嘉元科技 | 41.71 | -329.48 | -1.06 | -2.48% | 107264.3 | 45093.13 | 2.52% | | 920641 | 格利尔 | 19.60 | 206.32 | -0.50 | -2.49% | 11798 | 2316.699 | 2.60% | | 300563 | 神宇股份 | 36.10 | 100.40 | -0.93 | -2.51% | 37920 | 13764.94 | 2.96% | | 688486 | 龙迅股份 | 74.06 | 56.45 | -1.93 | -2.54% | 18167.78 | 13508.04 | 2.44% | | 600601 | 方正科技 | 10.71 | 125.73 | -0.28 | -2.55% | 1140090 | 122044.6 | 2.73% | | 301326 | 捷邦科技 | 124.19 | -276.30 | -3.26 | -2.56% | 16618 | 20688.92 | 6.11% | | 002861 | 瀛通通讯 | 19.38 | 342.54 | -0.51 | -2.56% | 50684 | 9911.313 | 3.38% | | 688220 | 翱捷科技-U | 78.90 | -54.29 | -2.08 | -2.57% | 53358.82 | 42221.37 | 1.45% | | 300331 | 苏大维格 | 45.95 | -193.26 | -1.22 | -2.59% | 70994 | 32694.04 | 3.38% | | 301045 | 天禄科技 | 38.36 | 130.53 | -1.02 | -2.59% | 36939 | 14309.77 | 5.78% | | 688375 | 国博电子 | 121.00 | 169.55 | -3.26 | -2.62% | 47277.99 | 57736.04 | 0.79% | | 688233 | 神工股份 | 90.26 | 181.20 | -2.44 | -2.63% | 58188.99 | 52204.95 | 3.42% | | 600584 | 长电科技 | 44.66 | 53.74 | -1.21 | -2.64% | 647076 | 287180.5 | 3.62% | | 300408 | 三环集团 | 51.60 | 38.85 | -1.40 | -2.64% | 359866 | 184653.6 | 1.92% | | 000823 | 超声电子 | 13.98 | 30.44 | -0.38 | -2.65% | 162127 | 22782.56 | 3.02% | | 688981 | 中芯国际 | 111.80 | 185.94 | -3.04 | -2.65% | 446447.6 | 498258.8 | 2.23% | | 002185 | 华天科技 | 13.91 | 56.53 | -0.38 | -2.66% | 1985003 | 273334.8 | 6.09% | | 300101 | 振芯科技 | 28.54 | 262.10 | -0.78 | -2.66% | 166885 | 47956.17 | 2.95% | | 920190 | 雷神科技 | 25.96 | 111.03 | -0.71 | -2.66% | 14055 | 3687.635 | 1.41% | | 603327 | 福蓉科技 | 10.11 | 106.82 | -0.28 | -2.69% | 172994 | 17548.27 | 1.65% | | 300351 | 永贵电器 | 17.31 | 69.87 | -0.48 | -2.70% | 61752 | 10784.83 | 2.34% | | 002156 | 通富微电 | 47.72 | 73.48 | -1.33 | -2.71% | 857011.1 | 403141.6 | 5.65% | | 688183 | 生益电子 | 82.63 | 54.54 | -2.32 | -2.73% | 86276.34 | 71749.72 | 1.04% | | 600745 | 闻泰科技 | 33.29 | -23.89 | -0.94 | -2.75% | 356483 | 119291.1 | 2.86% | | 688025 | 杰普特 | 177.68 | 72.43 | -5.02 | -2.75% | 50738.21 | 88430.48 | 5.34% | | 001389 | 广合科技 | 100.22 | 47.01 | -2.85 | -2.77% | 78058 | 78206.35 | 5.16% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.70 | -2.78% | 33031 | 8133.343 | 7.68% | | 301622 | 英思特 | 65.30 | 46.65 | -1.87 | -2.78% | 17704 | 11611.45 | 2.82% | | 301217 | 铜冠铜箔 | 29.92 | 3674.80 | -0.87 | -2.83% | 110104 | 33164.81 | 1.33% | | 002815 | 崇达技术 | 14.44 | 56.91 | -0.42 | -2.83% | 284919 | 41340.89 | 3.67% | | 300516 | 久之洋 | 69.76 | 385.49 | -2.03 | -2.83% | 69049 | 48832.42 | 3.84% | | 300565 | 科信技术 | 12.29 | -21.11 | -0.36 | -2.85% | 78342 | 9733.486 | 3.43% | | 688707 | 振华新材 | 13.98 | -13.44 | -0.41 | -2.85% | 57218.78 | 8066.034 | 1.12% | | 600151 | 航天机电 | 15.90 | -82.09 | -0.47 | -2.87% | 912910 | 146213.9 | 6.37% | | 688035 | 德邦科技 | 50.11 | 66.78 | -1.49 | -2.89% | 25706.2 | 12939.62 | 1.81% | | 300223 | 北京君正 | 128.33 | 195.02 | -3.82 | -2.89% | 180231 | 229528.3 | 4.29% | | 301488 | 豪恩汽电 | 146.26 | 140.19 | -4.40 | -2.92% | 10457 | 15490.38 | 4.47% | | 688159 | 有方科技 | 47.92 | 50.37 | -1.45 | -2.94% | 25580.63 | 12358.66 | 2.76% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.35 | -2.95% | 243881 | 28217.86 | 3.10% | | 002792 | 通宇通讯 | 51.25 | 1769.89 | -1.56 | -2.95% | 615665 | 316522 | 18.22% | | 301358 | 湖南裕能 | 61.30 | 62.34 | -1.88 | -2.98% | 134243 | 83365.87 | 3.48% | | 688143 | 长盈通 | 54.57 | 134.06 | -1.68 | -2.99% | 74078.23 | 41262.36 | 6.05% | | 688372 | 伟测科技 | 119.64 | 66.38 | -3.70 | -3.00% | 50500.63 | 60022.82 | 3.39% | | 688432 | 有研硅 | 13.52 | 86.98 | -0.42 | -3.01% | 99129.46 | 13392.33 | 0.79% | | 688800 | 瑞可达 | 79.70 | 54.22 | -2.50 | -3.04% | 49429.26 | 39818.22 | 2.40% | | 002134 | 天津普林 | 22.85 | 312.22 | -0.72 | -3.05% | 52799 | 12154.81 | 2.14% | | 300115 | 长盈精密 | 39.46 | 83.22 | -1.25 | -3.07% | 604821 | 237673 | 4.46% | | 301308 | 江波龙 | 292.72 | 187.50 | -9.28 | -3.07% | 95542 | 278696.3 | 3.48% | | 301152 | 天力锂能 | 29.01 | -9.90 | -0.93 | -3.11% | 27220 | 7957.566 | 3.83% | | 301150 | 中一科技 | 39.05 | 396.46 | -1.26 | -3.13% | 62657 | 24714.09 | 2.81% | | 300657 | 弘信电子 | 29.70 | 154.72 | -0.96 | -3.13% | 183191 | 54548.19 | 3.89% | | 002859 | 洁美科技 | 36.70 | 78.71 | -1.19 | -3.14% | 84744 | 30951.58 | 2.09% | | 002446 | 盛路通信 | 11.66 | -14.58 | -0.38 | -3.16% | 539687 | 63169.96 | 6.37% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.55 | -3.19% | 281283 | 46813.1 | 4.85% | | 688535 | 华海诚科 | 118.25 | 450.60 | -3.90 | -3.19% | 31704.78 | 37229.39 | 6.04% | | 301687 | 新广益 | 58.70 | 66.32 | -1.96 | -3.23% | 28323 | 16709.53 | 9.59% | | 605358 | 立昂微 | 39.18 | -82.36 | -1.31 | -3.24% | 267561 | 103931.9 | 3.99% | | 001309 | 德明利 | 237.53 | -548.54 | -7.95 | -3.24% | 77260 | 183741.5 | 4.80% | | 920914 | 远航精密 | 28.60 | 42.96 | -0.99 | -3.35% | 17086 | 4939.208 | 1.72% | | 000021 | 深科技 | 27.40 | 42.03 | -0.95 | -3.35% | 726231.1 | 197992 | 4.62% | | 688249 | 晶合集成 | 34.37 | 85.81 | -1.20 | -3.37% | 252756.2 | 87258.11 | 2.13% | | 688525 | 佰维存储 | 162.80 | -2085.30 | -5.70 | -3.38% | 171035.4 | 277681.7 | 3.66% | | 920971 | 天马新材 | 30.50 | 128.85 | -1.07 | -3.39% | 22478 | 6962.742 | 2.62% | | 688150 | 莱特光电 | 27.20 | 50.35 | -0.96 | -3.41% | 66174.03 | 18062.02 | 1.64% | | 002426 | 胜利精密 | 4.24 | -18.44 | -0.15 | -3.42% | 1917872 | 82578.18 | 5.64% | | 300393 | 中来股份 | 9.96 | -11.42 | -0.36 | -3.49% | 2489624 | 253852.4 | 26.05% | | 301141 | 中科磁业 | 58.19 | 182.54 | -2.11 | -3.50% | 39334 | 22983.56 | 8.84% | | 300065 | 海兰信 | 28.25 | 538.93 | -1.03 | -3.52% | 1628450 | 456260.7 | 24.79% | | 300843 | 胜蓝股份 | 54.28 | 75.33 | -1.99 | -3.54% | 73566 | 40037.32 | 4.68% | | 002897 | 意华股份 | 52.90 | 63.30 | -1.96 | -3.57% | 78254 | 41530.39 | 4.29% | | 688002 | 睿创微纳 | 112.97 | 65.62 | -4.25 | -3.63% | 95784.16 | 107961.2 | 2.08% | | 301123 | 奕东电子 | 57.61 | -476.55 | -2.19 | -3.66% | 52990 | 30614.03 | 3.21% | | 600888 | 新疆众和 | 8.53 | 13.89 | -0.33 | -3.72% | 337334 | 28908.12 | 2.40% | | 688766 | 普冉股份 | 272.25 | 318.09 | -10.64 | -3.76% | 55183.65 | 149990.9 | 3.73% | | 688662 | 富信科技 | 51.65 | 114.26 | -2.02 | -3.76% | 30553.61 | 15808.55 | 3.46% | | 688195 | 腾景科技 | 237.65 | 395.68 | -9.35 | -3.79% | 108443.1 | 258896.8 | 8.38% | | 600552 | 凯盛科技 | 14.74 | 88.69 | -0.58 | -3.79% | 360257 | 53411.14 | 3.81% | | 688603 | 天承科技 | 72.94 | 117.35 | -2.91 | -3.84% | 37432.12 | 27176.97 | 7.89% | | 301191 | 菲菱科思 | 104.76 | 121.42 | -4.22 | -3.87% | 26736 | 28058.8 | 5.12% | | 002396 | 星网锐捷 | 27.22 | 32.79 | -1.10 | -3.88% | 161772 | 44434.92 | 2.77% | | 920640 | 富士达 | 44.87 | 118.54 | -1.83 | -3.92% | 54774 | 24721.68 | 3.03% | | 603773 | 沃格光电 | 38.78 | -62.28 | -1.60 | -3.96% | 127443 | 49483.03 | 5.67% | | 301536 | 星宸科技 | 66.50 | 106.95 | -2.77 | -4.00% | 83053 | 55424.13 | 4.44% | | 300127 | 银河磁体 | 33.52 | 60.66 | -1.41 | -4.04% | 105660 | 35651.15 | 4.58% | | 300502 | 新易盛 | 383.00 | 50.63 | -16.20 | -4.06% | 365068 | 1416585 | 4.12% | | 000970 | 中科三环 | 13.44 | 113.16 | -0.57 | -4.07% | 294819 | 39948.85 | 2.43% | | 300053 | 航宇微 | 21.47 | -48.99 | -0.92 | -4.11% | 520278 | 112511.4 | 7.99% | | 300433 | 蓝思科技 | 35.44 | 45.72 | -1.52 | -4.11% | 698875.1 | 248791.6 | 1.40% | | 300903 | 科翔股份 | 28.35 | -42.80 | -1.22 | -4.13% | 228147 | 64668.54 | 6.95% | | 301165 | 锐捷网络 | 73.46 | 69.33 | -3.17 | -4.14% | 66560 | 49348.3 | 0.84% | | 003031 | 中瓷电子 | 74.93 | 55.11 | -3.24 | -4.14% | 89464 | 66753.13 | 2.63% | | 300689 | 澄天伟业 | 55.40 | 271.54 | -2.45 | -4.24% | 53752 | 29856.78 | 5.31% | | 301626 | 苏州天脉 | 174.74 | 107.76 | -7.76 | -4.25% | 15732 | 27666.38 | 2.99% | | 688020 | 方邦股份 | 85.18 | -89.16 | -3.82 | -4.29% | 15237.99 | 13157.52 | 1.85% | | 600498 | 烽火通信 | 39.07 | 64.56 | -1.76 | -4.31% | 808344 | 318430.1 | 6.36% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -4.63 | -4.32% | 187696 | 194105.4 | 6.81% | | 603124 | 江南新材 | 91.80 | 64.93 | -4.20 | -4.37% | 20429 | 18751.23 | 6.99% | | 688511 | *ST天微 | 27.00 | 500.13 | -1.24 | -4.39% | 19985.69 | 5455.196 | 1.94% | | 688629 | 华丰科技 | 88.34 | 160.34 | -4.06 | -4.39% | 98077.78 | 87350.64 | 5.40% | | 688533 | 上声电子 | 32.75 | 29.93 | -1.51 | -4.41% | 36092.73 | 11934.5 | 2.19% | | 688503 | 聚和材料 | 74.89 | 76.83 | -3.47 | -4.43% | 103144.3 | 77147.85 | 5.13% | | 603002 | 宏昌电子 | 9.25 | 273.15 | -0.43 | -4.44% | 604241 | 56761.09 | 5.33% | | 002436 | 兴森科技 | 21.82 | -1053.72 | -1.02 | -4.47% | 836928 | 183043.5 | 5.54% | | 603920 | 世运电路 | 67.48 | 59.52 | -3.20 | -4.53% | 410398 | 275628.4 | 5.70% | | 603115 | 海星股份 | 23.18 | 27.49 | -1.10 | -4.53% | 68539 | 15970.68 | 2.83% | | 002937 | 兴瑞科技 | 22.53 | 43.39 | -1.07 | -4.53% | 84436 | 19224.69 | 2.84% | | 688668 | 鼎通科技 | 163.00 | 108.84 | -7.87 | -4.61% | 50929.41 | 83683.96 | 3.66% | | 300811 | 铂科新材 | 74.40 | 56.32 | -3.60 | -4.62% | 88381 | 66219.54 | 3.72% | | 920045 | 蘅东光 | 350.52 | 110.16 | -17.58 | -4.78% | 14811 | 52038.33 | 7.36% | | 002885 | 京泉华 | 26.20 | 104.77 | -1.32 | -4.80% | 137694 | 36482.89 | 5.96% | | 002281 | 光迅科技 | 66.33 | 58.40 | -3.37 | -4.84% | 288333 | 193464.5 | 3.70% | | 002222 | 福晶科技 | 67.80 | 118.63 | -3.47 | -4.87% | 233614 | 158449 | 4.99% | | 600355 | *ST精伦 | 1.53 | -18.90 | -0.08 | -4.97% | 8502 | 130.0806 | 0.17% | | 688167 | 炬光科技 | 295.00 | -219.30 | -16.05 | -5.16% | 112688.7 | 320496.2 | 12.54% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.34 | -5.17% | 87358.92 | 5481.701 | 3.67% | | 600118 | 中国卫星 | 92.23 | 1897.84 | -5.27 | -5.41% | 634532 | 590208.1 | 5.37% | | 300394 | 天孚通信 | 251.90 | 106.87 | -14.76 | -5.54% | 419342 | 1048339 | 5.40% | | 600330 | 天通股份 | 16.00 | 904.07 | -0.94 | -5.55% | 3053156 | 489577.1 | 24.75% | | 920976 | 视声智能 | 27.96 | 35.49 | -1.71 | -5.76% | 12121 | 3491.433 | 2.75% | | 300602 | 飞荣达 | 32.32 | 54.57 | -1.98 | -5.77% | 257234 | 83884.34 | 6.51% | | 002938 | 鹏鼎控股 | 58.02 | 33.18 | -3.72 | -6.03% | 379156 | 221995.4 | 1.64% | | 688326 | 经纬恒润-W | 138.45 | -77.17 | -9.07 | -6.15% | 32998.1 | 46349.33 | 2.96% | | 300456 | 赛微电子 | 51.82 | 24.90 | -3.43 | -6.21% | 548378 | 289537.6 | 9.18% | | 300390 | 天华新能 | 45.88 | -890.39 | -3.07 | -6.27% | 235785 | 109476.9 | 3.51% | | 301086 | 鸿富瀚 | 127.18 | 140.70 | -8.70 | -6.40% | 36173 | 46642.18 | 7.64% | | 688313 | 仕佳光子 | 79.15 | 108.92 | -5.46 | -6.45% | 215510.6 | 173427.4 | 4.77% | | 688048 | 长光华芯 | 126.25 | -1444.50 | -8.95 | -6.62% | 100065 | 127112 | 5.68% | | 601869 | 长飞光纤 | 161.76 | 233.88 | -11.75 | -6.77% | 166028 | 269483.5 | 4.09% | | 000016 | 深康佳Ａ | 3.57 | -3.22 | -0.26 | -6.79% | 1334089 | 48547.94 | 8.36% | | 688498 | 源杰科技 | 748.49 | 641.33 | -54.90 | -6.83% | 38204.74 | 289695.7 | 4.55% | | 301205 | 联特科技 | 197.50 | 227.79 | -14.78 | -6.96% | 105375 | 214691.1 | 15.51% | | 002782 | 可立克 | 21.22 | 33.93 | -1.70 | -7.42% | 185704 | 40110.59 | 3.82% | | 300870 | 欧陆通 | 222.20 | 73.85 | -18.72 | -7.77% | 57877 | 130600.6 | 5.23% | | 603185 | 弘元绿能 | 26.64 | -21.87 | -2.42 | -8.33% | 476016 | 128132 | 7.01% | | 300620 | 光库科技 | 160.69 | 316.57 | -16.79 | -9.46% | 201805 | 333901.4 | 8.17% | | 300139 | 晓程科技 | 58.80 | 194.80 | -6.68 | -10.20% | 507220 | 301958 | 21.71% | | 300570 | 太辰光 | 116.52 | 70.43 | -13.37 | -10.29% | 328872 | 392252.9 | 17.11% | | 301183 | 东田微 | 153.65 | 128.60 | -18.68 | -10.84% | 71105 | 112913.6 | 12.11% | | 301486 | 致尚科技 | 196.41 | 147.98 | -23.97 | -10.88% | 75939 | 154061 | 10.48% | | 300842 | 帝科股份 | 107.71 | 162.06 | -13.20 | -10.92% | 178979 | 194254 | 13.81% | | 688205 | 德科立 | 173.76 | 427.92 | -22.26 | -11.36% | 142786.8 | 254580.2 | 9.02% |
|