|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:615平均涨幅:-2.67%平均换手:1.62%总成交额:1780.52亿元 更新时间：2026-03-23 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 91.70 | 76.52 | +11.63 | +14.52% | 78979.29 | 69211.52 | 6.59% | | 688548 | 广钢气体 | 25.38 | 117.03 | +2.15 | +9.26% | 147047.3 | 35822.16 | 2.13% | | 300390 | 天华新能 | 51.56 | 106.50 | +3.79 | +7.93% | 217482 | 107958.2 | 3.24% | | 688552 | 航天南湖 | 43.81 | 825.30 | +3.12 | +7.67% | 67214.34 | 28950.55 | 7.74% | | 688322 | 奥比中光-UW | 78.47 | 298.60 | +4.62 | +6.26% | 48713.8 | 37407.65 | 1.53% | | 300543 | 朗科智能 | 10.79 | 91.98 | +0.63 | +6.20% | 126961 | 13593.19 | 5.07% | | 688195 | 腾景科技 | 246.88 | 452.36 | +12.77 | +5.45% | 47449.53 | 111349 | 3.67% | | 688146 | 中船特气 | 43.88 | 66.94 | +2.22 | +5.33% | 43696.43 | 18684.96 | 3.01% | | 600355 | *ST精伦 | 0.82 | -10.13 | +0.04 | +5.13% | 319953 | 2505.51 | 6.50% | | 300455 | 航天智装 | 24.01 | -150.16 | +1.11 | +4.85% | 110579 | 26030.2 | 1.56% | | 300620 | 光库科技 | 171.53 | 337.93 | +7.73 | +4.72% | 103968 | 172350.5 | 4.21% | | 689009 | 九号公司-WD | 51.54 | 19.59 | +2.23 | +4.52% | 85797.53 | 43487.09 | 1.54% | | 002506 | 协鑫集成 | 5.58 | -57.40 | +0.21 | +3.91% | 4560876 | 251180.1 | 7.80% | | 300115 | 长盈精密 | 32.93 | 69.47 | +1.05 | +3.29% | 264761 | 86822 | 1.95% | | 688766 | 普冉股份 | 288.54 | 205.85 | +8.53 | +3.05% | 30589.19 | 86365.22 | 2.07% | | 300866 | 安克创新 | 109.59 | 22.81 | +3.01 | +2.82% | 56942 | 61735.81 | 1.85% | | 300939 | 秋田微 | 42.10 | 62.20 | +1.09 | +2.66% | 69683 | 28415.99 | 5.81% | | 002137 | 实益达 | 8.63 | -248.31 | +0.22 | +2.62% | 134905 | 11647.07 | 3.40% | | 603803 | 瑞斯康达 | 13.61 | -55.32 | +0.33 | +2.48% | 557364 | 74853.45 | 13.12% | | 300102 | 乾照光电 | 33.25 | 226.31 | +0.77 | +2.37% | 248488 | 82041.38 | 2.71% | | 920641 | 格利尔 | 21.17 | 222.85 | +0.49 | +2.37% | 44264 | 9189.935 | 9.75% | | 002528 | ST英飞拓 | 3.25 | -9.71 | +0.07 | +2.20% | 127177 | 4047.42 | 1.21% | | 688418 | 震有科技 | 39.85 | -211.07 | +0.84 | +2.15% | 26059.5 | 10183 | 1.35% | | 002025 | 航天电器 | 64.64 | 361.87 | +1.20 | +1.89% | 152000 | 95413.09 | 3.35% | | 002213 | 大为股份 | 29.62 | -450.29 | +0.48 | +1.65% | 88443 | 25751.97 | 4.28% | | 688503 | 聚和材料 | 83.76 | 49.56 | +1.25 | +1.51% | 28844.15 | 23918.97 | 1.44% | | 300458 | 全志科技 | 36.40 | 102.13 | +0.47 | +1.31% | 67255 | 24147.12 | 1.00% | | 920809 | 安达科技 | 7.25 | -10.75 | +0.09 | +1.26% | 76826 | 5485.804 | 1.67% | | 688081 | 兴图新科 | 37.02 | -45.91 | +0.42 | +1.15% | 6357.17 | 2333.23 | 0.62% | | 002709 | 天赐材料 | 43.22 | 64.54 | +0.42 | +0.98% | 276585 | 118306.2 | 1.84% | | 301413 | 安培龙 | 115.09 | 121.29 | +1.09 | +0.96% | 13012 | 14873.19 | 2.21% | | 002079 | 苏州固锝 | 9.93 | 83.14 | +0.09 | +0.91% | 114527 | 11237.97 | 1.41% | | 603659 | 璞泰来 | 31.87 | 28.86 | +0.27 | +0.85% | 414402 | 131538.2 | 1.94% | | 002792 | 通宇通讯 | 40.13 | 1385.87 | +0.33 | +0.83% | 82327 | 32800.26 | 2.44% | | 300393 | 中来股份 | 10.13 | -11.61 | +0.08 | +0.80% | 245605 | 24477.34 | 2.57% | | 301516 | 中远通 | 18.32 | -48.78 | +0.12 | +0.66% | 35089 | 6371.79 | 5.00% | | 300322 | 硕贝德 | 24.43 | -645.99 | +0.16 | +0.66% | 78514 | 18983.36 | 1.78% | | 301358 | 湖南裕能 | 79.14 | 80.48 | +0.45 | +0.57% | 100237 | 79018.16 | 1.32% | | 301191 | 菲菱科思 | 123.44 | 143.07 | +0.70 | +0.57% | 23480 | 28804.11 | 4.50% | | 002947 | 恒铭达 | 48.52 | 23.37 | +0.27 | +0.56% | 63559 | 30068.33 | 3.30% | | 301275 | 汉朔科技 | 39.81 | 33.89 | +0.16 | +0.40% | 21357 | 8328.07 | 0.73% | | 603185 | 弘元绿能 | 25.55 | -20.98 | +0.05 | +0.20% | 107310 | 27382.71 | 1.58% | | 603920 | 世运电路 | 51.80 | 45.69 | +0.08 | +0.15% | 87583 | 44848.22 | 1.22% | | 002960 | 青鸟消防 | 11.50 | 39.56 | +0.01 | +0.09% | 70373 | 8051.1 | 0.87% | | 603738 | 泰晶科技 | 23.10 | 233.44 | +0.02 | +0.09% | 140943 | 31757.57 | 3.65% | | 301511 | 德福科技 | 36.05 | 888.16 | +0.01 | +0.03% | 94742 | 33586.54 | 2.53% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 16.94 | 550.47 | -0.01 | -0.06% | 75153 | 12538.78 | 4.07% | | 601869 | 长飞光纤 | 216.71 | 313.32 | -0.17 | -0.08% | 66002 | 144007.1 | 1.62% | | 603773 | 沃格光电 | 36.83 | -59.15 | -0.05 | -0.14% | 40272 | 14465.97 | 1.79% | | 301606 | 绿联科技 | 67.93 | 46.41 | -0.11 | -0.16% | 12664 | 8534.82 | 0.77% | | 301280 | 珠城科技 | 53.47 | 34.55 | -0.09 | -0.17% | 5101 | 2699.25 | 1.27% | | 300205 | *ST天喻 | 5.76 | -6.60 | -0.01 | -0.17% | 32923 | 1916.37 | 0.77% | | 002859 | 洁美科技 | 39.26 | 84.26 | -0.07 | -0.18% | 30109 | 11743.25 | 0.74% | | 688696 | 极米科技 | 86.50 | 42.27 | -0.16 | -0.18% | 2649.6 | 2264.268 | 0.38% | | 600563 | 法拉电子 | 124.23 | 24.26 | -0.37 | -0.30% | 31201 | 38768.07 | 1.39% | | 300073 | 当升科技 | 53.11 | 56.64 | -0.19 | -0.36% | 46753 | 24744.5 | 0.92% | | 600525 | ST长园 | 5.32 | -5.58 | -0.02 | -0.37% | 83525 | 4368.41 | 0.63% | | 688981 | 中芯国际 | 101.77 | 161.55 | -0.41 | -0.40% | 126961.1 | 127790.1 | 0.63% | | 600884 | 杉杉股份 | 13.44 | -283.20 | -0.07 | -0.52% | 254774 | 33966.13 | 1.39% | | 301391 | 卡莱特 | 66.76 | 301.64 | -0.37 | -0.55% | 5845 | 3873.21 | 0.63% | | 300256 | 星星科技 | 3.50 | -15.98 | -0.02 | -0.57% | 100693 | 3468.13 | 0.45% | | 688636 | 智明达 | 41.81 | 65.74 | -0.24 | -0.57% | 11356.05 | 4687.351 | 0.68% | | 002977 | 天箭科技 | 27.05 | -194.12 | -0.16 | -0.59% | 8098 | 2177.77 | 1.22% | | 002866 | 传艺科技 | 20.16 | -115.16 | -0.12 | -0.59% | 46052 | 9221.2 | 2.54% | | 002222 | 福晶科技 | 60.43 | 105.73 | -0.36 | -0.59% | 53327 | 32335.15 | 1.14% | | 002782 | 可立克 | 22.61 | 36.15 | -0.14 | -0.62% | 42915 | 9658.351 | 0.88% | | 300053 | 航宇微 | 17.72 | -40.44 | -0.11 | -0.62% | 130853 | 23183.21 | 2.01% | | 600666 | 奥瑞德 | 4.36 | 81.64 | -0.03 | -0.68% | 1758132 | 77504.96 | 7.27% | | 002729 | 好利科技 | 18.14 | 79.79 | -0.13 | -0.71% | 41706 | 7482.16 | 2.38% | | 600151 | 航天机电 | 13.09 | -67.58 | -0.10 | -0.76% | 136401 | 17699.62 | 0.95% | | 600980 | 北矿科技 | 20.92 | 31.79 | -0.16 | -0.76% | 14932 | 3104.3 | 0.79% | | 688549 | 中巨芯-U | 9.05 | 2435.34 | -0.07 | -0.77% | 94998.16 | 8479.178 | 1.61% | | 300903 | 科翔股份 | 36.06 | -54.44 | -0.28 | -0.77% | 98467 | 35173.57 | 3.00% | | 300565 | 科信技术 | 13.92 | -23.91 | -0.11 | -0.78% | 227620 | 31015.98 | 9.97% | | 002519 | 银河电子 | 7.52 | -9.77 | -0.06 | -0.79% | 183825 | 13708.8 | 1.64% | | 603290 | 斯达半导 | 107.89 | 55.42 | -0.88 | -0.81% | 28854 | 30916.44 | 1.20% | | 605111 | 新洁能 | 41.36 | 39.32 | -0.34 | -0.82% | 40926 | 16749.14 | 0.99% | | 688100 | 威胜信息 | 36.36 | 26.83 | -0.31 | -0.85% | 12791.88 | 4614.934 | 0.26% | | 002920 | 德赛西威 | 109.86 | 26.72 | -0.94 | -0.85% | 20721 | 22519.51 | 0.37% | | 688208 | 道通科技 | 32.23 | 23.08 | -0.28 | -0.86% | 38478.67 | 12357.78 | 0.57% | | 300689 | 澄天伟业 | 45.05 | 220.81 | -0.40 | -0.88% | 8841 | 3971.72 | 0.87% | | 001309 | 德明利 | 328.60 | 108.29 | -2.92 | -0.88% | 59635 | 192885.1 | 3.71% | | 000988 | 华工科技 | 114.98 | 72.06 | -1.10 | -0.95% | 372206 | 425295.3 | 3.70% | | 300762 | 上海瀚讯 | 34.70 | -269.85 | -0.35 | -1.00% | 73137 | 25311.26 | 1.16% | | 300077 | 国民技术 | 21.57 | -78.75 | -0.22 | -1.01% | 118753 | 25726.4 | 2.10% | | 300782 | 卓胜微 | 89.38 | -246.05 | -0.92 | -1.02% | 197500 | 178092.5 | 4.41% | | 301488 | 豪恩汽电 | 127.65 | 122.35 | -1.32 | -1.02% | 3589 | 4577.43 | 1.53% | | 000938 | 紫光股份 | 25.91 | 53.13 | -0.27 | -1.03% | 313036 | 80284.88 | 1.09% | | 301150 | 中一科技 | 46.96 | 476.77 | -0.49 | -1.03% | 41919 | 19448.13 | 1.88% | | 002413 | 雷科防务 | 12.65 | -47.39 | -0.14 | -1.09% | 330897 | 41365.17 | 2.55% | | 688011 | 新光光电 | 64.58 | -113.08 | -0.72 | -1.10% | 5518.57 | 3525.184 | 0.55% | | 301517 | 陕西华达 | 54.49 | -4620.05 | -0.62 | -1.13% | 13734 | 7465.95 | 1.40% | | 688667 | 菱电电控 | 87.94 | 56.17 | -1.04 | -1.17% | 2435.21 | 2133.871 | 0.46% | | 300414 | 中光防雷 | 13.35 | 203.14 | -0.16 | -1.18% | 28424 | 3775.5 | 0.91% | | 300516 | 久之洋 | 58.65 | 324.10 | -0.71 | -1.20% | 14307 | 8321.85 | 0.79% | | 300502 | 新易盛 | 471.11 | 62.28 | -5.94 | -1.25% | 194443 | 896509.4 | 2.20% | | 301180 | 万祥科技 | 21.33 | -302.14 | -0.27 | -1.25% | 48723 | 10290.92 | 2.97% | | 603115 | 海星股份 | 31.45 | 37.29 | -0.40 | -1.26% | 22047 | 6919.24 | 0.91% | | 300136 | 信维通信 | 61.81 | 97.27 | -0.79 | -1.26% | 142849 | 88327.8 | 1.74% | | 603023 | 威帝股份 | 4.64 | 1170.21 | -0.06 | -1.28% | 69435 | 3177.68 | 1.24% | | 688525 | 佰维存储 | 235.79 | 129.12 | -3.09 | -1.29% | 127474.5 | 295360.1 | 2.73% | | 688047 | 龙芯中科 | 137.11 | -81.28 | -1.80 | -1.30% | 16176.73 | 22032.81 | 0.40% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.11 | -1.32% | 290893 | 23257.25 | 5.53% | | 688141 | 杰华特 | 44.41 | -35.95 | -0.60 | -1.33% | 39462.43 | 17358.65 | 0.88% | | 688707 | 振华新材 | 13.26 | -12.74 | -0.18 | -1.34% | 24895.78 | 3290.58 | 0.49% | | 002289 | *ST宇顺 | 25.65 | -518.44 | -0.35 | -1.35% | 2741 | 701.63 | 0.10% | | 002138 | 顺络电子 | 35.62 | 28.13 | -0.49 | -1.36% | 78513 | 27710.88 | 1.04% | | 002766 | 索菱股份 | 4.95 | 264.56 | -0.07 | -1.39% | 66238 | 3254.65 | 0.77% | | 300581 | 晨曦航空 | 12.70 | -153.48 | -0.18 | -1.40% | 38042 | 4779.64 | 0.69% | | 002179 | 中航光电 | 33.06 | 27.15 | -0.47 | -1.40% | 96005 | 31473.29 | 0.46% | | 002848 | *ST高斯 | 12.60 | -20.31 | -0.18 | -1.41% | 16165 | 2028.76 | 0.98% | | 600118 | 中国卫星 | 80.49 | 1656.26 | -1.16 | -1.42% | 100072 | 79999.04 | 0.85% | | 300627 | 华测导航 | 32.50 | 37.26 | -0.47 | -1.43% | 34635 | 11154.13 | 0.53% | | 301152 | 天力锂能 | 26.88 | -8.34 | -0.39 | -1.43% | 9081 | 2428.58 | 1.28% | | 688153 | 唯捷创芯 | 35.33 | 894.59 | -0.52 | -1.45% | 22520.84 | 8002.886 | 0.55% | | 688249 | 晶合集成 | 28.96 | 83.51 | -0.43 | -1.46% | 72645.09 | 20898.73 | 0.61% | | 688655 | 迅捷兴 | 27.59 | -187.12 | -0.41 | -1.46% | 39013.31 | 10786.48 | 2.92% | | 603528 | 多伦科技 | 8.07 | -102.68 | -0.12 | -1.47% | 35516 | 2844.84 | 0.50% | | 300576 | 容大感光 | 34.88 | 110.14 | -0.53 | -1.50% | 19597 | 6790.1 | 0.84% | | 688484 | 南芯科技 | 35.79 | 64.28 | -0.55 | -1.51% | 17978.24 | 6426.203 | 0.61% | | 688375 | 国博电子 | 107.64 | 126.41 | -1.66 | -1.52% | 12034.42 | 13055.09 | 0.20% | | 300346 | 南大光电 | 45.91 | 103.64 | -0.71 | -1.52% | 77086 | 35247.7 | 1.18% | | 002897 | 意华股份 | 63.58 | 76.09 | -0.99 | -1.53% | 32884 | 20648.8 | 1.80% | | 002415 | 海康威视 | 30.82 | 21.42 | -0.48 | -1.53% | 105284 | 32424.38 | 0.12% | | 300555 | ST路通 | 12.19 | -42.29 | -0.19 | -1.53% | 7853 | 946.21 | 0.40% | | 688380 | 中微半导 | 44.65 | 62.90 | -0.71 | -1.57% | 43115.13 | 19350.68 | 1.08% | | 300046 | 台基股份 | 31.87 | 118.85 | -0.52 | -1.61% | 21352 | 6735.04 | 0.90% | | 002465 | 海格通信 | 14.66 | -118.53 | -0.24 | -1.61% | 296543 | 43383.94 | 1.20% | | 600888 | 新疆众和 | 7.92 | 14.27 | -0.13 | -1.61% | 157893 | 12440.22 | 1.02% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.29 | -1.64% | 63784 | 10921.59 | 2.05% | | 920001 | 纬达光电 | 16.68 | 140.44 | -0.28 | -1.65% | 11829 | 1958.958 | 1.33% | | 300698 | 万马科技 | 34.43 | 107.88 | -0.58 | -1.66% | 7927 | 2716.47 | 0.68% | | 300909 | 汇创达 | 37.85 | 79.05 | -0.64 | -1.66% | 12454 | 4656.08 | 1.02% | | 688539 | 高华科技 | 35.90 | 109.68 | -0.61 | -1.67% | 9998.95 | 3584.715 | 0.95% | | 688311 | 盟升电子 | 37.52 | -32.89 | -0.64 | -1.68% | 17779.49 | 6673.82 | 1.06% | | 920199 | 倍益康 | 37.98 | 249.08 | -0.65 | -1.68% | 3440 | 1303.64 | 0.91% | | 600198 | 大唐电信 | 8.14 | 154.08 | -0.14 | -1.69% | 63766 | 5151.02 | 0.49% | | 300045 | 华力创通 | 22.09 | -139.71 | -0.38 | -1.69% | 74134 | 16297.19 | 1.44% | | 688596 | 正帆科技 | 28.92 | 31.81 | -0.50 | -1.70% | 23199.52 | 6698.262 | 0.79% | | 300127 | 银河磁体 | 30.06 | 54.40 | -0.52 | -1.70% | 18357 | 5503.58 | 0.80% | | 688126 | 沪硅产业 | 17.91 | -55.56 | -0.31 | -1.70% | 88431.55 | 15772.18 | 0.32% | | 300353 | 东土科技 | 20.20 | 305.80 | -0.35 | -1.70% | 50877 | 10166.93 | 0.94% | | 688041 | 海光信息 | 212.68 | 194.45 | -3.74 | -1.73% | 58034.13 | 123189.9 | 0.25% | | 301042 | 安联锐视 | 89.50 | 555.42 | -1.58 | -1.73% | 1874 | 1673.14 | 0.28% | | 002383 | 合众思壮 | 9.60 | -47.17 | -0.17 | -1.74% | 70461 | 6726.06 | 0.95% | | 002955 | 鸿合科技 | 24.24 | 110.81 | -0.43 | -1.74% | 10198 | 2455.05 | 0.52% | | 600435 | 北方导航 | 14.37 | 84.46 | -0.26 | -1.78% | 116362 | 16616.21 | 0.77% | | 603933 | 睿能科技 | 20.35 | 246.99 | -0.37 | -1.79% | 10774 | 2175.17 | 0.52% | | 000547 | 航天发展 | 27.50 | -27.41 | -0.50 | -1.79% | 451193 | 122897.7 | 2.84% | | 002351 | 漫步者 | 10.88 | 23.54 | -0.20 | -1.81% | 23619 | 2562.07 | 0.45% | | 603005 | 晶方科技 | 27.61 | 48.72 | -0.51 | -1.81% | 86791 | 23875.86 | 1.33% | | 002992 | 宝明科技 | 51.17 | -1168.53 | -0.95 | -1.82% | 11068 | 5686.19 | 0.70% | | 688396 | 华润微 | 46.28 | 92.89 | -0.86 | -1.82% | 58569.71 | 27012.64 | 0.44% | | 688469 | 芯联集成-U | 6.44 | -72.85 | -0.12 | -1.83% | 340278.6 | 21777.2 | 0.77% | | 688582 | 芯动联科 | 57.92 | 76.95 | -1.08 | -1.83% | 14975.05 | 8629.651 | 0.60% | | 688270 | 臻镭科技 | 144.00 | 285.33 | -2.69 | -1.83% | 31564.31 | 45405.14 | 1.47% | | 603106 | 恒银科技 | 9.03 | 50.15 | -0.17 | -1.85% | 24173 | 2165.91 | 0.46% | | 688205 | 德科立 | 173.36 | 375.03 | -3.27 | -1.85% | 49083.09 | 82855.58 | 3.10% | | 688213 | 思特威-W | 77.83 | 38.23 | -1.47 | -1.85% | 16467.98 | 12840.84 | 0.51% | | 688593 | 新相微 | 30.10 | 1048.93 | -0.57 | -1.86% | 43570.11 | 13092.59 | 1.35% | | 600775 | 南京熊猫 | 13.72 | -69.79 | -0.26 | -1.86% | 162450 | 22092.54 | 2.42% | | 688665 | 四方光电 | 44.01 | 33.83 | -0.84 | -1.87% | 2506.33 | 1094.685 | 0.25% | | 300296 | 利亚德 | 7.81 | -26.75 | -0.15 | -1.88% | 721143.1 | 55978.88 | 3.17% | | 600745 | 闻泰科技 | 32.15 | -23.08 | -0.62 | -1.89% | 91353 | 29149.92 | 0.73% | | 002577 | 雷柏科技 | 15.47 | 403.25 | -0.30 | -1.90% | 9527 | 1467.01 | 0.34% | | 300916 | 朗特智能 | 28.36 | 30.06 | -0.55 | -1.90% | 8435 | 2392.4 | 0.90% | | 605358 | 立昂微 | 33.98 | -71.43 | -0.66 | -1.91% | 60366 | 20490.75 | 0.90% | | 688261 | 东微半导 | 74.57 | 207.47 | -1.45 | -1.91% | 13166.89 | 9737.707 | 1.08% | | 002655 | 共达电声 | 16.89 | 69.93 | -0.33 | -1.92% | 89825 | 14944.5 | 2.48% | | 002402 | 和而泰 | 29.30 | 44.28 | -0.58 | -1.94% | 99525 | 29047.04 | 1.22% | | 688035 | 德邦科技 | 58.06 | 78.46 | -1.15 | -1.94% | 22821.2 | 13056.13 | 1.60% | | 002885 | 京泉华 | 24.65 | 98.58 | -0.49 | -1.95% | 47992 | 11753.61 | 2.08% | | 688326 | 经纬恒润-W | 118.09 | -65.81 | -2.35 | -1.95% | 5339.71 | 6326.014 | 0.48% | | 600877 | 电科芯片 | 16.05 | 968.13 | -0.32 | -1.95% | 65200 | 10440.27 | 0.55% | | 688234 | 天岳先进 | 76.60 | 1000.24 | -1.53 | -1.96% | 18605.27 | 14224.81 | 0.43% | | 300965 | 恒宇信通 | 50.98 | 92.05 | -1.02 | -1.96% | 2263 | 1147.5 | 0.42% | | 003040 | 楚天龙 | 15.93 | 1251.09 | -0.32 | -1.97% | 26649 | 4219.88 | 0.58% | | 002077 | 大港股份 | 16.39 | 214.13 | -0.33 | -1.97% | 138387 | 22229.92 | 2.38% | | 688475 | 萤石网络 | 26.27 | 36.51 | -0.53 | -1.98% | 15093.41 | 3958.855 | 0.19% | | 301050 | 雷电微力 | 45.94 | 90.41 | -0.94 | -2.01% | 22461 | 10285.21 | 1.07% | | 688403 | 汇成股份 | 14.15 | 82.11 | -0.29 | -2.01% | 105976.2 | 14909.97 | 1.18% | | 688776 | 国光电气 | 87.21 | -260.85 | -1.79 | -2.01% | 8083.68 | 7041.566 | 0.75% | | 002273 | 水晶光电 | 24.33 | 29.38 | -0.50 | -2.01% | 185741 | 44882.62 | 1.36% | | 003028 | 振邦智能 | 28.12 | 28.03 | -0.58 | -2.02% | 5476 | 1540.9 | 0.78% | | 002236 | 大华股份 | 16.96 | 14.31 | -0.35 | -2.02% | 117525 | 19940.58 | 0.56% | | 603124 | 江南新材 | 98.46 | 69.64 | -2.04 | -2.03% | 5318 | 5187.44 | 0.69% | | 300308 | 中际旭创 | 599.50 | 77.90 | -12.50 | -2.04% | 123739 | 733263.8 | 1.12% | | 002855 | 捷荣技术 | 11.51 | -7.01 | -0.24 | -2.04% | 16847 | 1927.85 | 0.68% | | 920491 | 奥迪威 | 22.54 | 34.72 | -0.47 | -2.04% | 6531 | 1471.261 | 0.57% | | 688347 | 华虹公司 | 113.61 | 3661.44 | -2.39 | -2.06% | 54028.86 | 60749.17 | 1.33% | | 000561 | 烽火电子 | 9.49 | -38.10 | -0.20 | -2.06% | 52586 | 4943.87 | 0.73% | | 002189 | 中光学 | 18.93 | -9.17 | -0.40 | -2.07% | 13273 | 2497.26 | 0.51% | | 300638 | 广和通 | 25.92 | 70.16 | -0.55 | -2.08% | 55392 | 14248.59 | 1.04% | | 002045 | 国光电器 | 11.77 | 236.71 | -0.25 | -2.08% | 37810 | 4439.41 | 0.67% | | 300842 | 帝科股份 | 92.11 | -48.41 | -1.96 | -2.08% | 23422 | 21697.76 | 1.81% | | 600405 | 动力源 | 5.63 | -8.34 | -0.12 | -2.09% | 72817 | 4058.35 | 1.19% | | 002369 | 卓翼科技 | 7.02 | -15.92 | -0.15 | -2.09% | 53652 | 3731.73 | 0.95% | | 300623 | 捷捷微电 | 28.00 | 47.81 | -0.60 | -2.10% | 47795 | 13338.4 | 0.62% | | 688538 | 和辉光电-U | 2.33 | -15.14 | -0.05 | -2.10% | 171614.2 | 4006.576 | 0.30% | | 603019 | 中科曙光 | 82.00 | 56.79 | -1.76 | -2.10% | 103513 | 84752.92 | 0.71% | | 603025 | 大豪科技 | 14.82 | 23.88 | -0.32 | -2.11% | 20412 | 3026.46 | 0.18% | | 688530 | 欧莱新材 | 27.23 | -2078.15 | -0.59 | -2.12% | 22788.28 | 6206.713 | 3.36% | | 688387 | 信科移动-U | 14.67 | -183.16 | -0.32 | -2.13% | 216301.9 | 31785.23 | 1.07% | | 002813 | 路畅科技 | 24.26 | -34.40 | -0.53 | -2.14% | 7648 | 1845.69 | 0.64% | | 002281 | 光迅科技 | 81.30 | 71.57 | -1.78 | -2.14% | 147061 | 118863.8 | 1.89% | | 688608 | 恒玄科技 | 164.40 | 47.14 | -3.60 | -2.14% | 7063.349 | 11631.62 | 0.42% | | 688210 | 统联精密 | 39.01 | 222.85 | -0.86 | -2.16% | 14752.75 | 5713.261 | 0.91% | | 688584 | 上海合晶 | 19.00 | 100.87 | -0.42 | -2.16% | 14106.08 | 2678.894 | 0.41% | | 002906 | 华阳集团 | 27.59 | 19.36 | -0.61 | -2.16% | 30772 | 8488.631 | 0.59% | | 603296 | 华勤技术 | 84.93 | 21.70 | -1.88 | -2.17% | 29579 | 25068.21 | 0.52% | | 600345 | 长江通信 | 36.10 | 86.52 | -0.80 | -2.17% | 41401 | 15045.16 | 1.96% | | 300711 | 广哈通信 | 24.80 | 69.94 | -0.55 | -2.17% | 19953 | 4937.54 | 0.80% | | 600460 | 士兰微 | 26.55 | 81.81 | -0.59 | -2.17% | 102429 | 27020.39 | 0.62% | | 300928 | 华安鑫创 | 29.57 | -24.93 | -0.66 | -2.18% | 9854 | 2914.84 | 1.84% | | 603160 | 汇顶科技 | 67.93 | 37.98 | -1.52 | -2.19% | 21179 | 14296.06 | 0.46% | | 688209 | 英集芯 | 20.11 | 49.16 | -0.45 | -2.19% | 26023.91 | 5216.662 | 0.60% | | 002313 | 日海智能 | 8.46 | -29.03 | -0.19 | -2.20% | 19141 | 1611.82 | 0.51% | | 301141 | 中科磁业 | 47.72 | 149.70 | -1.08 | -2.21% | 8156 | 3875.12 | 1.83% | | 688728 | 格科微 | 13.22 | 150.21 | -0.30 | -2.22% | 50045.17 | 6624.851 | 0.20% | | 301321 | 翰博高新 | 18.94 | -28.36 | -0.43 | -2.22% | 24938 | 4700.67 | 1.69% | | 002388 | 新亚制程 | 4.84 | -10.52 | -0.11 | -2.22% | 82179 | 3945.67 | 1.62% | | 688282 | 理工导航 | 67.35 | 224.32 | -1.54 | -2.24% | 3332.8 | 2212.056 | 0.38% | | 300331 | 苏大维格 | 40.77 | -171.47 | -0.94 | -2.25% | 38192 | 15491.11 | 1.82% | | 300460 | ST惠伦 | 8.64 | -9.09 | -0.20 | -2.26% | 32282 | 2771.17 | 1.15% | | 600060 | 海信视像 | 21.50 | 10.94 | -0.50 | -2.27% | 33453 | 7156.85 | 0.26% | | 300433 | 蓝思科技 | 28.68 | 36.96 | -0.67 | -2.28% | 157884 | 45125.08 | 0.32% | | 002935 | 天奥电子 | 17.87 | 119.39 | -0.42 | -2.30% | 25312 | 4501.25 | 0.61% | | 300563 | 神宇股份 | 30.15 | 83.85 | -0.71 | -2.30% | 17335 | 5188.83 | 1.35% | | 301687 | 新广益 | 59.51 | 67.23 | -1.41 | -2.31% | 14512 | 8588.74 | 4.91% | | 600990 | 四创电子 | 22.77 | -20.88 | -0.54 | -2.32% | 16766 | 3787.08 | 0.62% | | 002414 | 高德红外 | 13.01 | 657.26 | -0.31 | -2.33% | 164344 | 21293.51 | 0.48% | | 600839 | 四川长虹 | 8.80 | 29.72 | -0.21 | -2.33% | 269766 | 23633.07 | 0.58% | | 002017 | 东信和平 | 18.85 | 59.68 | -0.45 | -2.33% | 65532 | 12339.66 | 1.13% | | 688591 | 泰凌微 | 35.16 | 66.06 | -0.84 | -2.33% | 14476.8 | 5097.702 | 0.86% | | 688401 | 路维光电 | 45.94 | 35.43 | -1.10 | -2.34% | 10215.8 | 4686.254 | 0.53% | | 002241 | 歌尔股份 | 22.88 | 27.90 | -0.55 | -2.35% | 242927 | 55400.19 | 0.77% | | 300327 | 中颖电子 | 24.42 | 82.37 | -0.59 | -2.36% | 29537 | 7202.57 | 0.87% | | 002134 | 天津普林 | 20.26 | 276.83 | -0.49 | -2.36% | 33400 | 6705.45 | 1.36% | | 600203 | 福日电子 | 10.74 | -39.11 | -0.26 | -2.36% | 60167 | 6428.48 | 1.01% | | 688093 | 世华科技 | 30.46 | 21.41 | -0.74 | -2.37% | 7778.19 | 2367.734 | 0.28% | | 301123 | 奕东电子 | 52.23 | -432.05 | -1.27 | -2.37% | 18932 | 9862.18 | 1.15% | | 600776 | 东方通信 | 14.77 | 45.07 | -0.36 | -2.38% | 77010 | 11396.31 | 0.81% | | 688107 | 安路科技 | 29.05 | -48.84 | -0.71 | -2.39% | 35057.1 | 10116.1 | 0.87% | | 300456 | 赛微电子 | 44.56 | 21.41 | -1.09 | -2.39% | 118063 | 51874 | 1.98% | | 001285 | 瑞立科密 | 50.80 | 27.62 | -1.25 | -2.40% | 5155 | 2618.24 | 1.27% | | 600171 | 上海贝岭 | 28.36 | 55.66 | -0.70 | -2.41% | 36379 | 10285.36 | 0.51% | | 688036 | 传音控股 | 52.04 | 15.79 | -1.29 | -2.42% | 33330.4 | 17357.33 | 0.29% | | 300661 | 圣邦股份 | 69.57 | 76.98 | -1.73 | -2.43% | 69084 | 48204.08 | 1.17% | | 301608 | 博实结 | 80.08 | 32.19 | -2.00 | -2.44% | 3721 | 2966.18 | 0.93% | | 002180 | 纳思达 | 17.21 | -35.56 | -0.43 | -2.44% | 34214 | 5880.86 | 0.25% | | 301319 | 唯特偶 | 40.57 | 58.83 | -1.02 | -2.45% | 7016 | 2839.92 | 0.75% | | 300101 | 振芯科技 | 20.63 | 189.46 | -0.52 | -2.46% | 55659 | 11470.17 | 0.98% | | 002446 | 盛路通信 | 9.52 | -11.91 | -0.24 | -2.46% | 126238 | 11982.48 | 1.49% | | 302132 | 中航成飞 | 66.21 | -165.85 | -1.67 | -2.46% | 27428 | 18049.8 | 0.47% | | 300590 | 移为通信 | 11.08 | 59.05 | -0.28 | -2.46% | 28250 | 3114.65 | 0.80% | | 002829 | 星网宇达 | 22.52 | -28.25 | -0.57 | -2.47% | 28293 | 6376.74 | 1.94% | | 920395 | 朗鸿科技 | 9.81 | 26.88 | -0.25 | -2.49% | 2503 | 244.6251 | 0.24% | | 600330 | 天通股份 | 16.03 | 905.77 | -0.41 | -2.49% | 503264 | 80156.39 | 4.08% | | 300629 | 新劲刚 | 23.06 | 308.79 | -0.59 | -2.49% | 45391 | 10420.67 | 2.09% | | 301045 | 天禄科技 | 42.94 | 146.12 | -1.10 | -2.50% | 13926 | 5952.22 | 2.18% | | 603678 | 火炬电子 | 35.10 | 57.78 | -0.90 | -2.50% | 28853 | 10049.78 | 0.61% | | 600552 | 凯盛科技 | 12.08 | 72.68 | -0.31 | -2.50% | 88208 | 10652.27 | 0.93% | | 300811 | 铂科新材 | 76.26 | 57.73 | -1.96 | -2.51% | 33594 | 25569.52 | 1.41% | | 300726 | 宏达电子 | 43.40 | 51.83 | -1.12 | -2.52% | 20450 | 8883.74 | 0.95% | | 300666 | 江丰电子 | 129.79 | 66.93 | -3.35 | -2.52% | 26679 | 34663.48 | 1.21% | | 301611 | 珂玛科技 | 95.15 | 125.83 | -2.46 | -2.52% | 30042 | 28658.08 | 2.05% | | 688002 | 睿创微纳 | 98.44 | 57.20 | -2.56 | -2.53% | 22855.91 | 22452.83 | 0.50% | | 688609 | 九联科技 | 8.07 | -25.78 | -0.21 | -2.54% | 32534.66 | 2626.407 | 0.65% | | 002600 | 领益智造 | 13.06 | 41.77 | -0.34 | -2.54% | 372487 | 48474.7 | 0.52% | | 688809 | 强一股份 | 336.50 | 187.03 | -8.78 | -2.54% | 4161.56 | 13908.46 | 1.71% | | 003019 | 宸展光电 | 30.65 | 27.90 | -0.80 | -2.54% | 13838 | 4231.55 | 0.81% | | 002841 | 视源股份 | 33.28 | 25.52 | -0.87 | -2.55% | 17683 | 5879.26 | 0.34% | | 300079 | 数码视讯 | 5.35 | 285.68 | -0.14 | -2.55% | 158318 | 8430.369 | 1.24% | | 688362 | 甬矽电子 | 35.92 | 169.38 | -0.94 | -2.55% | 35020.13 | 12621.61 | 0.85% | | 002475 | 立讯精密 | 46.99 | 21.66 | -1.23 | -2.55% | 318023 | 149403.3 | 0.44% | | 600498 | 烽火通信 | 43.13 | 71.27 | -1.13 | -2.55% | 244388 | 105604.5 | 1.92% | | 688720 | 艾森股份 | 62.63 | 125.10 | -1.65 | -2.57% | 6715.63 | 4205.739 | 1.19% | | 603496 | 恒为科技 | 28.02 | 256.81 | -0.74 | -2.57% | 47488 | 13324.04 | 1.48% | | 300657 | 弘信电子 | 29.42 | 153.13 | -0.78 | -2.58% | 118825 | 34692.98 | 2.54% | | 688019 | 安集科技 | 226.28 | 50.90 | -6.00 | -2.58% | 8183.63 | 18502.59 | 0.49% | | 688352 | 颀中科技 | 12.44 | 55.65 | -0.33 | -2.58% | 38460.76 | 4796.714 | 1.05% | | 000810 | 创维数字 | 10.52 | 120.78 | -0.28 | -2.59% | 45228 | 4741.33 | 0.41% | | 603501 | 豪威集团 | 100.86 | 30.59 | -2.69 | -2.60% | 48843 | 49057.25 | 0.40% | | 300552 | 万集科技 | 26.97 | -21.70 | -0.72 | -2.60% | 17933 | 4823.37 | 1.33% | | 688008 | 澜起科技 | 141.13 | 83.49 | -3.77 | -2.60% | 114529.9 | 161160.4 | 1.00% | | 603341 | 龙旗科技 | 38.16 | 34.53 | -1.02 | -2.60% | 25770 | 9844.56 | 0.97% | | 301383 | 天键股份 | 27.68 | 130.82 | -0.74 | -2.60% | 7053 | 1956.23 | 1.00% | | 301135 | 瑞德智能 | 27.58 | 70.47 | -0.74 | -2.61% | 7417 | 2050.83 | 0.97% | | 688788 | 科思科技 | 54.73 | -32.46 | -1.47 | -2.62% | 6873.94 | 3747.613 | 0.44% | | 002981 | 朝阳科技 | 23.08 | 43.02 | -0.62 | -2.62% | 10434 | 2403.59 | 0.87% | | 688020 | 方邦股份 | 82.40 | -86.25 | -2.22 | -2.62% | 6718.32 | 5502.63 | 0.82% | | 001314 | 亿道信息 | 42.31 | 300.83 | -1.14 | -2.62% | 7503 | 3182.53 | 0.60% | | 688798 | 艾为电子 | 67.83 | 44.84 | -1.83 | -2.63% | 8848.358 | 5998.238 | 0.65% | | 300351 | 永贵电器 | 15.83 | 63.90 | -0.43 | -2.64% | 40971 | 6447.89 | 1.56% | | 600100 | 同方股份 | 8.09 | 160.15 | -0.22 | -2.65% | 234464 | 18981.52 | 0.70% | | 300822 | 贝仕达克 | 14.31 | 366.20 | -0.39 | -2.65% | 9628 | 1379.62 | 0.33% | | 603390 | 通达电气 | 11.34 | 62.51 | -0.31 | -2.66% | 23357 | 2645.3 | 0.67% | | 600237 | 铜峰电子 | 8.40 | 44.19 | -0.23 | -2.67% | 96012 | 8036.97 | 1.54% | | 000733 | 振华科技 | 45.92 | 26.82 | -1.26 | -2.67% | 39541 | 18196.83 | 0.71% | | 300389 | 艾比森 | 19.60 | 39.24 | -0.54 | -2.68% | 58508 | 11535.12 | 2.51% | | 300078 | 思创智联 | 3.99 | -20.03 | -0.11 | -2.68% | 126322 | 5020.32 | 1.13% | | 002660 | 茂硕电源 | 8.34 | -104.50 | -0.23 | -2.68% | 23946 | 1999.33 | 0.70% | | 688080 | 映翰通 | 51.80 | 25.39 | -1.43 | -2.69% | 5162.46 | 2665.448 | 0.70% | | 688486 | 龙迅股份 | 61.79 | 47.92 | -1.71 | -2.69% | 4523.99 | 2798.643 | 0.34% | | 300128 | 锦富技术 | 6.11 | -28.97 | -0.17 | -2.71% | 89962 | 5477.58 | 0.69% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.12 | -2.71% | 1558042 | 66728.6 | 0.81% | | 301600 | 慧翰股份 | 101.25 | 59.97 | -2.82 | -2.71% | 3203 | 3244.26 | 0.99% | | 688183 | 生益电子 | 80.36 | 53.05 | -2.24 | -2.71% | 51068.27 | 40564.83 | 0.61% | | 300397 | 天和防务 | 11.80 | -49.06 | -0.33 | -2.72% | 56798 | 6671.44 | 1.40% | | 603236 | 移远通信 | 74.42 | 22.20 | -2.09 | -2.73% | 19380 | 14401.68 | 0.74% | | 002199 | *ST东晶 | 7.12 | -25.47 | -0.20 | -2.73% | 13823 | 971.48 | 0.57% | | 301330 | 熵基科技 | 34.17 | 42.20 | -0.96 | -2.73% | 12996 | 4425.44 | 0.67% | | 300807 | 天迈科技 | 48.75 | -152.26 | -1.37 | -2.73% | 4096 | 1979.52 | 0.79% | | 300679 | 电连技术 | 33.27 | 26.34 | -0.94 | -2.75% | 40752 | 13524.46 | 1.13% | | 688711 | 宏微科技 | 26.80 | -434.53 | -0.76 | -2.76% | 27610.6 | 7406.114 | 1.30% | | 002902 | 铭普光磁 | 23.87 | -18.66 | -0.68 | -2.77% | 319706 | 74323.83 | 18.00% | | 603068 | 博通集成 | 31.38 | 255.42 | -0.90 | -2.79% | 7716 | 2419.73 | 0.51% | | 001229 | 魅视科技 | 38.57 | 58.05 | -1.11 | -2.80% | 6666 | 2574.07 | 1.27% | | 300870 | 欧陆通 | 246.50 | 80.70 | -7.11 | -2.80% | 12312 | 30158.13 | 1.13% | | 000016 | 深康佳Ａ | 3.12 | -2.81 | -0.09 | -2.80% | 109162 | 3386.44 | 0.68% | | 300956 | 英力股份 | 14.80 | 243.07 | -0.43 | -2.82% | 17649 | 2611.79 | 0.84% | | 603072 | 天和磁材 | 35.45 | 62.73 | -1.03 | -2.82% | 10954 | 3868.02 | 0.87% | | 920640 | 富士达 | 34.33 | 90.69 | -1.00 | -2.83% | 13056 | 4486.714 | 0.72% | | 688385 | 复旦微电 | 69.24 | 119.91 | -2.02 | -2.83% | 25385.23 | 17729.64 | 0.47% | | 688545 | 兴福电子 | 45.43 | 78.66 | -1.33 | -2.84% | 14363.54 | 6536.404 | 0.79% | | 600353 | 旭光电子 | 14.34 | 73.66 | -0.42 | -2.85% | 94987 | 13517.79 | 1.15% | | 002185 | 华天科技 | 12.63 | 51.45 | -0.37 | -2.85% | 393974 | 49658.07 | 1.21% | | 688286 | 敏芯股份 | 64.70 | 73.42 | -1.90 | -2.85% | 6657.88 | 4278.718 | 1.19% | | 002888 | 惠威科技 | 18.36 | 160.69 | -0.54 | -2.86% | 10064 | 1843.06 | 1.34% | | 300065 | 海兰信 | 22.78 | 434.58 | -0.67 | -2.86% | 150547 | 34254.98 | 2.29% | | 301631 | 壹连科技 | 87.62 | 29.60 | -2.58 | -2.86% | 4970 | 4364.25 | 1.62% | | 000970 | 中科三环 | 11.54 | 97.16 | -0.34 | -2.86% | 98368 | 11315.75 | 0.81% | | 688522 | 纳睿雷达 | 34.93 | 85.52 | -1.03 | -2.86% | 12991.35 | 4530.566 | 1.06% | | 300701 | 森霸传感 | 11.17 | 49.45 | -0.33 | -2.87% | 16270 | 1815.37 | 0.65% | | 002104 | 恒宝股份 | 15.54 | 269.04 | -0.46 | -2.88% | 83784 | 12951.77 | 1.40% | | 603327 | 福蓉科技 | 9.11 | 96.25 | -0.27 | -2.88% | 49650 | 4523.05 | 0.47% | | 002456 | 欧菲光 | 8.77 | -519.21 | -0.26 | -2.88% | 287292 | 25226.39 | 0.87% | | 603228 | 景旺电子 | 56.28 | 45.70 | -1.67 | -2.88% | 61856 | 34745.61 | 0.63% | | 300747 | 锐科激光 | 27.62 | 113.01 | -0.82 | -2.88% | 50751 | 14013.45 | 0.97% | | 920267 | 鑫汇科 | 18.52 | 129.74 | -0.55 | -2.88% | 1491 | 276.1696 | 0.50% | | 688184 | ST帕瓦 | 9.68 | -3.14 | -0.29 | -2.91% | 3382.64 | 330.9808 | 0.34% | | 300120 | 经纬辉开 | 8.01 | -86.00 | -0.24 | -2.91% | 47169 | 3753.78 | 0.89% | | 000536 | 华映科技 | 4.33 | -11.94 | -0.13 | -2.91% | 247609 | 10652.02 | 0.90% | | 301189 | 奥尼电子 | 43.61 | -35.76 | -1.31 | -2.92% | 16877 | 7229.05 | 1.51% | | 002983 | 芯瑞达 | 23.25 | 37.75 | -0.70 | -2.92% | 13559 | 3146.19 | 1.06% | | 603893 | 瑞芯微 | 151.51 | 62.36 | -4.57 | -2.93% | 16685 | 25247.95 | 0.40% | | 301589 | 诺瓦星云 | 164.91 | 26.39 | -4.98 | -2.93% | 2155 | 3565.6 | 0.63% | | 002881 | 美格智能 | 40.03 | 76.81 | -1.21 | -2.93% | 16183 | 6485.19 | 0.89% | | 301329 | 信音电子 | 21.50 | 52.13 | -0.65 | -2.93% | 10644 | 2286.42 | 2.48% | | 000725 | 京东方Ａ | 3.96 | 22.18 | -0.12 | -2.94% | 2768563 | 109516 | 0.76% | | 002049 | 紫光国微 | 68.29 | 40.51 | -2.07 | -2.94% | 55529 | 37893.16 | 0.65% | | 300735 | 光弘科技 | 21.07 | 49.62 | -0.64 | -2.95% | 41271 | 8691.311 | 0.54% | | 603595 | ST东尼 | 15.45 | 90.87 | -0.47 | -2.95% | 14340 | 2212.19 | 0.62% | | 002484 | 江海股份 | 27.11 | 33.17 | -0.83 | -2.97% | 65067 | 17517.66 | 0.79% | | 000977 | 浪潮信息 | 57.73 | 34.06 | -1.77 | -2.97% | 133609 | 77050.64 | 0.91% | | 301157 | 华塑科技 | 57.27 | 98.21 | -1.77 | -3.00% | 7744 | 4442.82 | 3.75% | | 001308 | 康冠科技 | 19.36 | 17.51 | -0.60 | -3.01% | 11971 | 2324.64 | 0.24% | | 301567 | 贝隆精密 | 42.20 | 102.94 | -1.31 | -3.01% | 3979 | 1678.14 | 1.87% | | 688007 | 光峰科技 | 13.85 | -42.28 | -0.43 | -3.01% | 26281.75 | 3655.862 | 0.57% | | 603660 | 苏州科达 | 9.34 | -27.09 | -0.29 | -3.01% | 49950 | 4657.3 | 0.87% | | 600707 | 彩虹股份 | 5.79 | 53.25 | -0.18 | -3.02% | 82894 | 4801.99 | 0.23% | | 920701 | 豪声电子 | 15.43 | 30.22 | -0.48 | -3.02% | 3196 | 491.9501 | 0.32% | | 300220 | 金运激光 | 13.47 | 972.81 | -0.42 | -3.02% | 14030 | 1884.77 | 0.93% | | 002681 | 奋达科技 | 5.43 | -225.11 | -0.17 | -3.04% | 97802 | 5303.26 | 0.64% | | 300394 | 天孚通信 | 302.50 | 128.34 | -9.50 | -3.04% | 108293 | 326873 | 1.40% | | 301622 | 英思特 | 58.90 | 42.08 | -1.85 | -3.05% | 6767 | 3990.96 | 1.08% | | 600562 | 国睿科技 | 24.50 | 47.99 | -0.77 | -3.05% | 32008 | 7868.76 | 0.26% | | 300709 | 精研科技 | 37.80 | 41.18 | -1.19 | -3.05% | 30359 | 11410.1 | 2.03% | | 920183 | 海菲曼 | 39.07 | 25.56 | -1.23 | -3.05% | 3739 | 1460.855 | 3.32% | | 301308 | 江波龙 | 320.00 | 204.97 | -10.10 | -3.06% | 51197 | 161939.6 | 1.87% | | 301183 | 东田微 | 142.25 | 119.06 | -4.49 | -3.06% | 18724 | 26563.68 | 3.19% | | 920346 | 威贸电子 | 20.23 | 34.13 | -0.64 | -3.07% | 1788 | 361.9129 | 0.40% | | 300155 | 安居宝 | 4.74 | -41.78 | -0.15 | -3.07% | 35192 | 1664.62 | 1.06% | | 688260 | 昀冢科技 | 26.22 | -16.55 | -0.83 | -3.07% | 8292.5 | 2173.17 | 0.69% | | 300241 | 瑞丰光电 | 6.94 | 127.34 | -0.22 | -3.07% | 322515 | 22252.81 | 5.50% | | 688601 | 力芯微 | 52.00 | 128.45 | -1.65 | -3.08% | 19858.19 | 10270.93 | 1.49% | | 688790 | 昂瑞微-UW | 132.33 | -203.54 | -4.20 | -3.08% | 4053.74 | 5403.939 | 3.36% | | 603633 | 徕木股份 | 7.56 | 200.23 | -0.24 | -3.08% | 41588 | 3139.96 | 0.97% | | 603267 | 鸿远电子 | 50.98 | 47.36 | -1.62 | -3.08% | 19791 | 10126.57 | 0.86% | | 920374 | 云里物里 | 19.18 | 175.71 | -0.61 | -3.08% | 4077 | 784.5507 | 1.20% | | 688439 | 振华风光 | 51.84 | 62.76 | -1.65 | -3.08% | 11234.27 | 5839.025 | 0.56% | | 300301 | ST长方 | 3.14 | -28.63 | -0.10 | -3.09% | 82805 | 2606.58 | 1.05% | | 002161 | 远望谷 | 7.22 | 48.90 | -0.23 | -3.09% | 98173 | 7071.86 | 1.39% | | 300793 | 佳禾智能 | 14.41 | -2793.61 | -0.46 | -3.09% | 25285 | 3636.7 | 0.68% | | 002214 | *ST大立 | 17.53 | -42.21 | -0.56 | -3.10% | 14375 | 2534.72 | 0.30% | | 920212 | 智新电子 | 11.56 | 117.42 | -0.37 | -3.10% | 2358 | 273.1534 | 0.46% | | 300790 | 宇瞳光学 | 23.43 | 36.80 | -0.75 | -3.10% | 37599 | 8792.631 | 1.16% | | 688272 | 富吉瑞 | 33.91 | -54.58 | -1.09 | -3.11% | 6406.88 | 2188.901 | 0.84% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 89504.21 | 3601.558 | 0.27% | | 603002 | 宏昌电子 | 9.60 | 283.48 | -0.31 | -3.13% | 155573 | 15005.43 | 1.37% | | 002436 | 兴森科技 | 20.99 | -1013.63 | -0.68 | -3.14% | 228801 | 48006.71 | 1.51% | | 300852 | 四会富仕 | 44.11 | 47.70 | -1.43 | -3.14% | 20046 | 8807.82 | 1.29% | | 688216 | 气派科技 | 27.41 | -26.69 | -0.89 | -3.14% | 9238.13 | 2540.624 | 0.87% | | 688233 | 神工股份 | 72.53 | 121.06 | -2.36 | -3.15% | 14313.57 | 10361.18 | 0.84% | | 300570 | 太辰光 | 115.40 | 69.75 | -3.76 | -3.16% | 71072 | 81849.22 | 3.70% | | 688683 | 莱尔科技 | 32.22 | 122.23 | -1.05 | -3.16% | 5120.97 | 1647.055 | 0.33% | | 300546 | 雄帝科技 | 21.48 | 108.96 | -0.70 | -3.16% | 12993 | 2788.24 | 0.97% | | 688775 | 影石创新 | 188.60 | 78.45 | -6.15 | -3.16% | 4604.05 | 8591.719 | 1.40% | | 688372 | 伟测科技 | 127.83 | 70.93 | -4.17 | -3.16% | 17440.2 | 22433.9 | 1.17% | | 600363 | 联创光电 | 50.57 | 74.48 | -1.65 | -3.16% | 32672 | 16588.46 | 0.72% | | 688371 | 菲沃泰 | 18.38 | 203.33 | -0.60 | -3.16% | 6858.72 | 1265.287 | 0.20% | | 920526 | 凯华材料 | 20.19 | 104.82 | -0.66 | -3.17% | 3210 | 646.7219 | 0.61% | | 688653 | 康希通信 | 12.50 | -72.89 | -0.41 | -3.18% | 38512.63 | 4814.477 | 1.22% | | 688230 | 芯导科技 | 60.97 | 67.54 | -2.00 | -3.18% | 3735.76 | 2289.247 | 0.32% | | 300884 | 狄耐克 | 13.60 | -107.74 | -0.45 | -3.20% | 21733 | 2954.82 | 1.14% | | 000063 | 中兴通讯 | 33.17 | 28.24 | -1.10 | -3.21% | 294768 | 97807.65 | 0.73% | | 002972 | 科安达 | 11.15 | 34.59 | -0.37 | -3.21% | 11854 | 1324.89 | 0.88% | | 688533 | 上声电子 | 25.30 | 22.67 | -0.84 | -3.21% | 7451.22 | 1891 | 0.45% | | 300270 | 中威电子 | 10.18 | -55.28 | -0.34 | -3.23% | 22197 | 2259.2 | 0.85% | | 003026 | 中晶科技 | 32.49 | 95.79 | -1.09 | -3.25% | 17323 | 5638.19 | 1.81% | | 688450 | 光格科技 | 30.34 | -25.20 | -1.02 | -3.25% | 6024 | 1840.04 | 1.23% | | 688458 | 美芯晟 | 34.11 | -158.53 | -1.15 | -3.26% | 7506.07 | 2561.94 | 0.88% | | 603386 | 骏亚科技 | 13.04 | -36.20 | -0.44 | -3.26% | 30471 | 3970.51 | 0.93% | | 300968 | 格林精密 | 11.81 | 193.92 | -0.40 | -3.28% | 27252 | 3229.38 | 0.66% | | 920981 | 晶赛科技 | 27.75 | 219.13 | -0.94 | -3.28% | 2902 | 807.0599 | 0.78% | | 688721 | 龙图光罩 | 39.80 | 91.63 | -1.35 | -3.28% | 4519.97 | 1800.468 | 0.85% | | 002156 | 通富微电 | 42.88 | 66.03 | -1.46 | -3.29% | 207130 | 89084.85 | 1.36% | | 002296 | 辉煌科技 | 11.15 | 14.35 | -0.38 | -3.30% | 53945 | 6021.84 | 1.55% | | 301366 | 一博科技 | 31.42 | 297.59 | -1.08 | -3.32% | 10056 | 3149.48 | 1.32% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.09 | -3.33% | 488808 | 12676.16 | 1.08% | | 300686 | 智动力 | 13.91 | -26.10 | -0.48 | -3.34% | 11470 | 1593.76 | 0.68% | | 688049 | 炬芯科技 | 44.89 | 41.98 | -1.55 | -3.34% | 13986.03 | 6283.87 | 0.80% | | 002835 | 同为股份 | 15.33 | 19.70 | -0.53 | -3.34% | 11667 | 1793.31 | 0.92% | | 300213 | 佳讯飞鸿 | 7.78 | 203.90 | -0.27 | -3.35% | 54874 | 4275.53 | 0.99% | | 300479 | 神思电子 | 18.70 | 158.27 | -0.65 | -3.36% | 27029 | 5059.75 | 1.37% | | 600360 | *ST华微 | 8.61 | 47.13 | -0.30 | -3.37% | 74476 | 6412.5 | 0.78% | | 300847 | 中船汉光 | 15.48 | 39.86 | -0.54 | -3.37% | 16555 | 2558.42 | 0.56% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.41 | -3.37% | 116966 | 13518.93 | 1.70% | | 688432 | 有研硅 | 14.01 | 83.70 | -0.49 | -3.38% | 48995.4 | 6863.45 | 0.39% | | 300628 | 亿联网络 | 33.30 | 16.60 | -1.17 | -3.39% | 37626 | 12560.28 | 0.52% | | 603052 | 可川科技 | 59.13 | 325.60 | -2.08 | -3.40% | 34113 | 20177.97 | 1.82% | | 300602 | 飞荣达 | 31.22 | 52.71 | -1.10 | -3.40% | 55498 | 17365.18 | 1.40% | | 301379 | 天山电子 | 24.92 | 31.41 | -0.88 | -3.41% | 22638 | 5664.95 | 1.78% | | 688595 | 芯海科技 | 31.37 | -37.40 | -1.11 | -3.42% | 12038.6 | 3781.346 | 0.84% | | 300134 | 大富科技 | 10.17 | -18.52 | -0.36 | -3.42% | 60015 | 6110.27 | 0.84% | | 688288 | 鸿泉技术 | 23.98 | 35.16 | -0.85 | -3.42% | 9418.83 | 2265.689 | 0.94% | | 002952 | 亚世光电 | 24.52 | 325.71 | -0.87 | -3.43% | 37632 | 9225.369 | 2.86% | | 301002 | 崧盛股份 | 33.50 | -176.57 | -1.19 | -3.43% | 15217 | 5103.87 | 1.79% | | 920876 | 慧为智能 | 24.19 | -1186.09 | -0.86 | -3.43% | 4636 | 1126.735 | 1.18% | | 688138 | 清溢光电 | 26.68 | 44.88 | -0.95 | -3.44% | 14940.74 | 3990.253 | 0.47% | | 300647 | 超频三 | 6.15 | -7.62 | -0.22 | -3.45% | 69317 | 4269.67 | 1.58% | | 300656 | 民德电子 | 20.88 | -31.09 | -0.75 | -3.47% | 16228 | 3401.31 | 1.22% | | 300408 | 三环集团 | 52.61 | 39.61 | -1.89 | -3.47% | 61887 | 32729.2 | 0.33% | | 301348 | 蓝箭电子 | 25.80 | -539.23 | -0.93 | -3.48% | 65417 | 16741.48 | 4.22% | | 300843 | 胜蓝股份 | 50.69 | 70.34 | -1.83 | -3.48% | 25437 | 12812.17 | 1.62% | | 600288 | 大恒科技 | 14.07 | 142.47 | -0.51 | -3.50% | 42847 | 6027.79 | 0.98% | | 301051 | 信濠光电 | 20.94 | -18.12 | -0.76 | -3.50% | 15515 | 3252.49 | 0.96% | | 920036 | 觅睿科技 | 49.53 | 34.06 | -1.80 | -3.51% | 8730 | 4284.255 | 6.68% | | 000576 | 甘化科工 | 9.08 | 50.79 | -0.33 | -3.51% | 77434 | 7009.66 | 1.78% | | 300708 | 聚灿光电 | 9.90 | 45.34 | -0.36 | -3.51% | 256049 | 25157.57 | 3.61% | | 688048 | 长光华芯 | 196.00 | -2242.55 | -7.14 | -3.51% | 62587.96 | 123655.7 | 3.55% | | 300582 | 英飞特 | 14.00 | -35.95 | -0.51 | -3.51% | 25250 | 3547.25 | 1.14% | | 603986 | 兆易创新 | 280.00 | 145.02 | -10.20 | -3.51% | 96163 | 267677.1 | 1.44% | | 002512 | ST达华 | 3.83 | -31.21 | -0.14 | -3.53% | 382975 | 14536.01 | 3.50% | | 001339 | 智微智能 | 63.69 | 92.51 | -2.33 | -3.53% | 35368 | 22666.6 | 2.96% | | 300743 | 天地数码 | 17.46 | 24.14 | -0.64 | -3.54% | 15252 | 2665.95 | 1.20% | | 300710 | 万隆光电 | 28.01 | -12.50 | -1.03 | -3.55% | 12380 | 3477.33 | 1.66% | | 301328 | 维峰电子 | 46.69 | 51.81 | -1.72 | -3.55% | 5804 | 2714.27 | 0.53% | | 301314 | 科瑞思 | 43.09 | 159.52 | -1.59 | -3.56% | 4673 | 2024.92 | 2.88% | | 300227 | 光韵达 | 10.83 | -53.71 | -0.40 | -3.56% | 77379 | 8350.08 | 1.79% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.28 | -3.57% | 51967 | 3935.52 | 1.35% | | 301165 | 锐捷网络 | 82.54 | 77.90 | -3.06 | -3.57% | 31247 | 25927.74 | 0.39% | | 688103 | 国力电子 | 56.90 | 91.04 | -2.11 | -3.58% | 6697.17 | 3825.383 | 0.70% | | 002387 | 维信诺 | 7.78 | -4.66 | -0.29 | -3.59% | 59491 | 4636.15 | 0.43% | | 300857 | 协创数据 | 211.34 | 62.82 | -7.91 | -3.61% | 84492 | 177184.5 | 2.46% | | 300739 | 明阳电路 | 24.53 | 176.62 | -0.92 | -3.61% | 91167 | 22394.25 | 2.66% | | 301251 | 威尔高 | 57.30 | 98.28 | -2.15 | -3.62% | 24848 | 14158.91 | 4.60% | | 688381 | 帝奥微 | 21.25 | -58.64 | -0.80 | -3.63% | 15532.03 | 3327.006 | 0.63% | | 688182 | 灿勤科技 | 26.75 | 113.84 | -1.01 | -3.64% | 21074.41 | 5669.455 | 0.53% | | 301578 | 辰奕智能 | 31.98 | 72.55 | -1.21 | -3.65% | 4260 | 1361.21 | 1.84% | | 688620 | 安凯微 | 10.55 | -35.46 | -0.40 | -3.65% | 23880.27 | 2520.828 | 1.03% | | 300964 | 本川智能 | 64.33 | 137.75 | -2.45 | -3.67% | 34696 | 22085.37 | 6.19% | | 301387 | 光大同创 | 51.64 | 133.76 | -1.97 | -3.67% | 7540 | 3900.73 | 1.77% | | 688143 | 长盈通 | 49.23 | 272.81 | -1.88 | -3.68% | 18883.59 | 9270.273 | 1.54% | | 920005 | 鼎佳精密 | 34.79 | 39.96 | -1.33 | -3.68% | 3227 | 1127.278 | 1.50% | | 603380 | 易德龙 | 33.48 | 24.27 | -1.28 | -3.68% | 4911 | 1646.33 | 0.31% | | 002993 | 奥海科技 | 46.63 | 24.62 | -1.79 | -3.70% | 21120 | 9872.19 | 0.89% | | 002583 | 海能达 | 9.86 | -5.05 | -0.38 | -3.71% | 110931 | 10890.18 | 0.86% | | 002925 | 盈趣科技 | 19.46 | 58.30 | -0.75 | -3.71% | 40592 | 7955.45 | 0.56% | | 688025 | 杰普特 | 204.22 | 83.24 | -7.88 | -3.72% | 13902.65 | 28461.91 | 1.46% | | 301479 | 弘景光电 | 93.86 | 46.23 | -3.64 | -3.73% | 7995 | 7521.26 | 1.57% | | 002130 | 沃尔核材 | 23.69 | 32.70 | -0.92 | -3.74% | 188714 | 44376.51 | 1.65% | | 300976 | 达瑞电子 | 54.33 | 25.07 | -2.11 | -3.74% | 6964 | 3815.68 | 0.81% | | 300991 | 创益通 | 51.73 | 292.51 | -2.01 | -3.74% | 13202 | 6836.76 | 1.43% | | 002119 | 康强电子 | 20.53 | 76.90 | -0.80 | -3.75% | 102235 | 21007.61 | 2.72% | | 002587 | 奥拓电子 | 6.67 | -1514.20 | -0.26 | -3.75% | 104239 | 6935.36 | 1.96% | | 301486 | 致尚科技 | 145.17 | 109.38 | -5.66 | -3.75% | 24118 | 35088.99 | 3.33% | | 601138 | 工业富联 | 48.41 | 27.24 | -1.89 | -3.76% | 454406 | 219281.7 | 0.23% | | 600584 | 长电科技 | 40.45 | 48.68 | -1.58 | -3.76% | 184232 | 74870.3 | 1.03% | | 301678 | 新恒汇 | 61.42 | 86.52 | -2.40 | -3.76% | 6450 | 3972.21 | 1.35% | | 300940 | 南极光 | 22.13 | 37.24 | -0.87 | -3.78% | 22191 | 4921.76 | 1.41% | | 003031 | 中瓷电子 | 77.31 | 56.86 | -3.04 | -3.78% | 53297 | 40538.59 | 1.57% | | 002938 | 鹏鼎控股 | 50.06 | 28.63 | -1.97 | -3.79% | 88104 | 43993.55 | 0.38% | | 688603 | 天承科技 | 69.67 | 103.90 | -2.75 | -3.80% | 8012.079 | 5624.664 | 1.69% | | 300936 | 中英科技 | 59.50 | -1258.45 | -2.36 | -3.82% | 32164 | 19106.21 | 6.78% | | 605118 | 力鼎光电 | 40.08 | 59.83 | -1.59 | -3.82% | 10140 | 4101.15 | 0.25% | | 688512 | 慧智微-U | 11.32 | -20.14 | -0.45 | -3.82% | 51650.56 | 5841.567 | 1.59% | | 688220 | 翱捷科技-U | 71.76 | -49.37 | -2.86 | -3.83% | 25683.28 | 18550.59 | 0.70% | | 300303 | 聚飞光电 | 9.03 | 39.72 | -0.36 | -3.83% | 624517 | 56540.36 | 4.70% | | 920139 | 华岭股份 | 17.99 | -170.29 | -0.72 | -3.85% | 16365 | 2938.593 | 0.63% | | 301217 | 铜冠铜箔 | 36.37 | 4466.99 | -1.46 | -3.86% | 82222 | 29976.26 | 0.99% | | 002861 | 瀛通通讯 | 15.87 | 280.50 | -0.64 | -3.88% | 26185 | 4168.53 | 1.74% | | 300787 | 海能实业 | 11.64 | 32.12 | -0.47 | -3.88% | 35222 | 4110.24 | 1.84% | | 688629 | 华丰科技 | 105.66 | 191.78 | -4.28 | -3.89% | 55635.68 | 58787.1 | 3.06% | | 002429 | 兆驰股份 | 9.62 | 35.40 | -0.39 | -3.90% | 520528 | 49952.85 | 1.15% | | 300474 | 景嘉微 | 61.91 | -123.72 | -2.52 | -3.91% | 29992 | 18634.35 | 0.74% | | 603712 | 七一二 | 16.38 | -29.57 | -0.67 | -3.93% | 39550 | 6476.99 | 0.51% | | 301628 | 强达电路 | 100.61 | 58.65 | -4.12 | -3.93% | 10686 | 10766.45 | 3.28% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.25 | -3.94% | 342787 | 20969.8 | 1.38% | | 688496 | 清越科技 | 6.10 | -42.91 | -0.25 | -3.94% | 68595.94 | 4189.238 | 2.88% | | 300177 | 中海达 | 8.54 | -194.62 | -0.35 | -3.94% | 42378 | 3605.14 | 0.70% | | 688135 | 利扬芯片 | 27.01 | -112.92 | -1.11 | -3.95% | 44643.91 | 12047.13 | 2.19% | | 300504 | 天邑股份 | 15.08 | -34.02 | -0.62 | -3.95% | 69123 | 10286.07 | 3.17% | | 920821 | 则成电子 | 20.36 | 141.02 | -0.84 | -3.96% | 5915 | 1210.837 | 0.81% | | 002217 | 合力泰 | 2.42 | 6.55 | -0.10 | -3.97% | 591854 | 14320.59 | 0.81% | | 688132 | 邦彦技术 | 16.21 | -23.05 | -0.67 | -3.97% | 6974.17 | 1134.887 | 0.64% | | 688783 | 西安奕材-U | 21.92 | -119.99 | -0.91 | -3.99% | 30017.41 | 6583.154 | 1.82% | | 000636 | 风华高科 | 20.44 | 78.74 | -0.85 | -3.99% | 258422 | 52767.84 | 2.23% | | 301458 | 钧崴电子 | 33.15 | 68.75 | -1.38 | -4.00% | 26775 | 8947.83 | 2.28% | | 600764 | 中国海防 | 24.25 | 73.93 | -1.01 | -4.00% | 23364 | 5690.17 | 0.33% | | 603186 | 华正新材 | 60.09 | -334.38 | -2.51 | -4.01% | 36536 | 21875.94 | 2.33% | | 920110 | 雷特科技 | 32.97 | 27.37 | -1.38 | -4.02% | 1077 | 356.6455 | 0.66% | | 002806 | 华锋股份 | 13.61 | 41.13 | -0.57 | -4.02% | 27022 | 3702.06 | 1.55% | | 603890 | 春秋电子 | 13.36 | 19.81 | -0.56 | -4.02% | 39638 | 5301.08 | 0.89% | | 000801 | 四川九洲 | 14.07 | 82.94 | -0.59 | -4.02% | 56570 | 7987.14 | 0.56% | | 688592 | 司南导航 | 40.61 | -68.13 | -1.71 | -4.04% | 6784.2 | 2747.598 | 1.76% | | 002815 | 崇达技术 | 14.20 | 56.71 | -0.60 | -4.05% | 153649 | 21634.73 | 1.98% | | 301318 | 维海德 | 26.65 | 29.54 | -1.13 | -4.07% | 6137 | 1643.66 | 0.69% | | 301489 | 思泉新材 | 169.03 | 183.87 | -7.20 | -4.09% | 10203 | 17333.15 | 2.14% | | 301067 | 显盈科技 | 28.81 | 2103.26 | -1.23 | -4.09% | 11464 | 3321.74 | 1.80% | | 600601 | 方正科技 | 9.59 | 112.58 | -0.41 | -4.10% | 328543 | 31538.62 | 0.79% | | 002384 | 东山精密 | 111.29 | 164.18 | -4.77 | -4.11% | 254931 | 281021.5 | 1.84% | | 920950 | 迅安科技 | 15.63 | 24.67 | -0.67 | -4.11% | 1309 | 205.8647 | 0.37% | | 603989 | 艾华集团 | 16.36 | 29.50 | -0.71 | -4.16% | 24106 | 3958.5 | 0.60% | | 688181 | 八亿时空 | 31.22 | 53.61 | -1.36 | -4.17% | 13211.01 | 4153.628 | 0.98% | | 688079 | 美迪凯 | 12.39 | -42.77 | -0.54 | -4.18% | 54739.86 | 6874.715 | 1.35% | | 688159 | 有方科技 | 40.58 | 42.65 | -1.77 | -4.18% | 14305.41 | 5756.71 | 1.54% | | 920976 | 视声智能 | 27.96 | 35.49 | -1.22 | -4.18% | 2898 | 814.1959 | 0.66% | | 603042 | 华脉科技 | 19.00 | -224.05 | -0.83 | -4.19% | 90697 | 17153.4 | 5.65% | | 002913 | 奥士康 | 46.23 | 41.11 | -2.02 | -4.19% | 27527 | 12809.48 | 0.91% | | 300835 | 龙磁科技 | 72.91 | 59.98 | -3.19 | -4.19% | 18094 | 13155.06 | 2.20% | | 688515 | 裕太微-U | 116.55 | -49.27 | -5.13 | -4.22% | 8058.02 | 9476.839 | 1.62% | | 688313 | 仕佳光子 | 80.41 | 110.66 | -3.55 | -4.23% | 122564.1 | 98027.04 | 2.71% | | 688489 | 三未信安 | 38.21 | -392.40 | -1.69 | -4.24% | 3552.72 | 1362.381 | 0.31% | | 300476 | 胜宏科技 | 266.87 | 54.00 | -11.85 | -4.25% | 131889 | 351832.6 | 1.54% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.58 | -4.26% | 120159 | 15813.05 | 2.63% | | 688388 | 嘉元科技 | 37.25 | -308.27 | -1.66 | -4.27% | 93135.39 | 34603.72 | 2.09% | | 300162 | 雷曼光电 | 8.75 | -92.51 | -0.39 | -4.27% | 144766 | 12645.19 | 4.23% | | 300752 | 隆利科技 | 17.04 | 51.50 | -0.76 | -4.27% | 29890 | 5109.59 | 1.90% | | 002463 | 沪电股份 | 80.70 | 44.93 | -3.60 | -4.27% | 366768 | 298706.8 | 1.91% | | 301571 | 国科天成 | 56.04 | 52.49 | -2.50 | -4.27% | 16744 | 9407.391 | 1.41% | | 920971 | 天马新材 | 24.88 | 105.11 | -1.11 | -4.27% | 6029 | 1504.905 | 0.70% | | 688110 | 东芯股份 | 125.38 | -303.03 | -5.62 | -4.29% | 58203.73 | 72768.79 | 1.32% | | 300232 | 洲明科技 | 7.35 | 81.27 | -0.33 | -4.30% | 246474 | 18056.21 | 2.79% | | 300615 | 欣天科技 | 14.03 | 196.33 | -0.63 | -4.30% | 66031 | 9261.85 | 5.27% | | 301086 | 鸿富瀚 | 116.66 | 129.07 | -5.24 | -4.30% | 7322 | 8590.99 | 1.55% | | 688709 | 成都华微 | 44.07 | 289.89 | -1.98 | -4.30% | 26469.72 | 11676.71 | 1.19% | | 920045 | 蘅东光 | 333.00 | 104.65 | -14.99 | -4.31% | 4291 | 14151.91 | 2.13% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.98 | -4.32% | 3058 | 666.776 | 0.90% | | 920190 | 雷神科技 | 21.91 | 93.71 | -0.99 | -4.32% | 5069 | 1120.249 | 0.51% | | 605588 | 冠石科技 | 50.70 | -80.79 | -2.30 | -4.34% | 6973 | 3556.68 | 0.95% | | 300373 | 扬杰科技 | 70.30 | 29.23 | -3.20 | -4.35% | 62839 | 44129.44 | 1.16% | | 920914 | 远航精密 | 22.59 | 33.93 | -1.03 | -4.36% | 6020 | 1374.871 | 0.60% | | 301176 | 逸豪新材 | 26.07 | -100.11 | -1.19 | -4.37% | 33197 | 8635.449 | 5.89% | | 300211 | *ST亿通 | 7.85 | -85.77 | -0.36 | -4.38% | 17805 | 1392.65 | 0.60% | | 301282 | 金禄电子 | 31.48 | 56.17 | -1.45 | -4.40% | 43506 | 13591.34 | 3.70% | | 000066 | 中国长城 | 14.97 | -62.33 | -0.69 | -4.41% | 353233 | 52903.72 | 1.10% | | 002552 | 宝鼎科技 | 16.24 | 50.72 | -0.75 | -4.41% | 34627 | 5631.97 | 0.94% | | 000050 | 深天马Ａ | 8.01 | 117.62 | -0.37 | -4.42% | 145397 | 11696.58 | 0.59% | | 300814 | 中富电路 | 79.58 | 438.03 | -3.68 | -4.42% | 26473 | 21003.03 | 1.38% | | 688027 | 国盾量子 | 614.44 | -19790.86 | -28.56 | -4.44% | 9492.318 | 57793.56 | 1.18% | | 603936 | 博敏电子 | 12.88 | -32.90 | -0.60 | -4.45% | 158979 | 20474.49 | 2.52% | | 300548 | 长芯博创 | 139.62 | 143.07 | -6.51 | -4.45% | 75879 | 105888.6 | 2.82% | | 301503 | 智迪科技 | 34.23 | 21.98 | -1.60 | -4.47% | 5191 | 1788.89 | 2.60% | | 603375 | 盛景微 | 35.52 | 154.53 | -1.68 | -4.52% | 6994 | 2510.13 | 1.10% | | 301491 | 汉桑科技 | 51.56 | 30.45 | -2.44 | -4.52% | 6531 | 3371.35 | 2.28% | | 301132 | 满坤科技 | 37.71 | 40.80 | -1.79 | -4.53% | 26304 | 9830.86 | 2.78% | | 301041 | 金百泽 | 26.84 | 116.04 | -1.28 | -4.55% | 27708 | 7455.7 | 3.51% | | 002635 | 安洁科技 | 13.57 | 63.48 | -0.65 | -4.57% | 62865 | 8618.84 | 1.59% | | 003015 | 日久光电 | 15.22 | 48.58 | -0.73 | -4.58% | 31122 | 4763.99 | 1.26% | | 300076 | GQY视讯 | 6.88 | -45.95 | -0.33 | -4.58% | 53013 | 3650.46 | 1.25% | | 002376 | 新北洋 | 6.86 | 78.87 | -0.33 | -4.59% | 82868 | 5723.8 | 1.06% | | 300566 | 激智科技 | 18.28 | 25.50 | -0.88 | -4.59% | 33128 | 6097.28 | 1.46% | | 301326 | 捷邦科技 | 120.59 | -268.29 | -5.81 | -4.60% | 7204 | 8770.311 | 2.65% | | 920008 | 成电光信 | 26.15 | 68.05 | -1.26 | -4.60% | 4433 | 1164.575 | 1.32% | | 300223 | 北京君正 | 114.29 | 173.69 | -5.51 | -4.60% | 100331 | 115564.4 | 2.39% | | 300802 | 矩子科技 | 18.45 | 60.16 | -0.89 | -4.60% | 29247 | 5424.98 | 1.50% | | 301285 | 鸿日达 | 74.40 | -275.36 | -3.59 | -4.60% | 11197 | 8343.2 | 1.43% | | 688511 | *ST天微 | 25.18 | 75.86 | -1.22 | -4.62% | 6280.98 | 1571.564 | 0.61% | | 688689 | 银河微电 | 32.85 | 52.68 | -1.60 | -4.64% | 16806.34 | 5543.912 | 1.30% | | 688618 | 三旺通信 | 28.51 | 85.90 | -1.39 | -4.65% | 9457.639 | 2722.831 | 0.86% | | 920198 | 微创光电 | 8.61 | 79.07 | -0.42 | -4.65% | 9519 | 823.6362 | 1.35% | | 000021 | 深科技 | 29.07 | 44.59 | -1.42 | -4.66% | 334132 | 97243.38 | 2.13% | | 688172 | 燕东微 | 43.99 | -904.15 | -2.16 | -4.68% | 63022.72 | 27665.83 | 0.81% | | 002579 | 中京电子 | 11.70 | 225.11 | -0.58 | -4.72% | 245161 | 28428.5 | 4.20% | | 002876 | 三利谱 | 25.32 | 91.07 | -1.26 | -4.74% | 22010 | 5613.57 | 1.48% | | 300319 | 麦捷科技 | 12.25 | 32.25 | -0.61 | -4.74% | 183247 | 22488.19 | 2.17% | | 920857 | 泓禧科技 | 24.00 | -319.20 | -1.20 | -4.76% | 1634 | 390.9002 | 0.22% | | 002396 | 星网锐捷 | 26.52 | 31.94 | -1.33 | -4.78% | 80912 | 21506.82 | 1.39% | | 301630 | 同宇新材 | 170.10 | 50.02 | -8.56 | -4.79% | 3852 | 6583.98 | 3.85% | | 688535 | 华海诚科 | 117.10 | 463.60 | -5.90 | -4.80% | 15761.74 | 18452.54 | 3.00% | | 301577 | 美信科技 | 62.40 | 98.46 | -3.15 | -4.81% | 7228 | 4547.56 | 3.84% | | 002869 | 金溢科技 | 21.91 | 214.73 | -1.12 | -4.86% | 28916 | 6432.21 | 1.84% | | 603328 | 依顿电子 | 11.28 | 24.07 | -0.58 | -4.89% | 108196 | 12277.57 | 1.08% | | 002449 | 国星光电 | 7.92 | 307.35 | -0.41 | -4.92% | 141972 | 11276.56 | 2.30% | | 002937 | 兴瑞科技 | 23.45 | 45.17 | -1.22 | -4.95% | 26423 | 6239.51 | 0.89% | | 600130 | *ST波导 | 4.20 | 697.40 | -0.22 | -4.98% | 131801 | 5569.83 | 1.76% | | 603175 | 超颖电子 | 82.86 | 157.42 | -4.35 | -4.99% | 26272 | 21954.64 | 5.97% | | 300042 | 朗科科技 | 49.48 | -166.62 | -2.60 | -4.99% | 111167 | 55335.16 | 5.55% | | 002055 | ST得润 | 5.49 | -3.23 | -0.29 | -5.02% | 155796 | 8589.78 | 2.62% | | 002106 | 莱宝高科 | 10.92 | 25.90 | -0.58 | -5.04% | 95068 | 10455.97 | 1.35% | | 688662 | 富信科技 | 54.44 | 120.44 | -2.90 | -5.06% | 19892.14 | 10809.08 | 2.25% | | 300139 | 晓程科技 | 55.87 | 185.09 | -2.98 | -5.06% | 104190 | 58507.49 | 4.46% | | 002962 | 五方光电 | 14.04 | 110.15 | -0.75 | -5.07% | 35253 | 5000.07 | 1.69% | | 301419 | 阿莱德 | 35.68 | 60.83 | -1.92 | -5.11% | 30631 | 10898.08 | 3.86% | | 002036 | 联创电子 | 9.22 | -21.40 | -0.50 | -5.14% | 177794 | 16483.17 | 1.68% | | 605258 | 协和电子 | 32.53 | 41.25 | -1.77 | -5.16% | 11568 | 3808.3 | 1.31% | | 301106 | 骏成科技 | 28.95 | 30.75 | -1.59 | -5.21% | 7497 | 2186.71 | 0.73% | | 688800 | 瑞可达 | 87.30 | 59.39 | -4.80 | -5.21% | 53283.31 | 46928.78 | 2.59% | | 002916 | 深南电路 | 236.65 | 49.21 | -13.03 | -5.22% | 41943 | 97831.88 | 0.63% | | 688416 | 恒烁股份 | 79.20 | -43.32 | -4.40 | -5.26% | 20316.5 | 16262.2 | 2.45% | | 002151 | 北斗星通 | 39.01 | -79.03 | -2.17 | -5.27% | 131107 | 50908.97 | 2.96% | | 000509 | 华塑控股 | 4.30 | -402.78 | -0.24 | -5.29% | 520490 | 22263.38 | 4.85% | | 301389 | 隆扬电子 | 50.27 | 128.06 | -2.82 | -5.31% | 36486 | 18376.54 | 4.31% | | 300323 | 华灿光电 | 10.37 | -37.63 | -0.59 | -5.38% | 631500 | 65555.26 | 7.18% | | 301536 | 星宸科技 | 72.07 | 98.56 | -4.12 | -5.41% | 38289 | 27881.52 | 2.05% | | 601231 | 环旭电子 | 33.88 | 43.67 | -1.94 | -5.42% | 176386 | 59612.4 | 0.74% | | 688167 | 炬光科技 | 295.05 | -219.34 | -17.05 | -5.46% | 26142.47 | 77757.96 | 2.91% | | 603083 | 剑桥科技 | 109.00 | 140.17 | -6.33 | -5.49% | 99682 | 109080.8 | 3.62% | | 600183 | 生益科技 | 56.89 | 49.19 | -3.33 | -5.53% | 228556 | 130395.7 | 0.95% | | 688150 | 莱特光电 | 35.68 | 65.32 | -2.15 | -5.68% | 64453.68 | 23271.24 | 1.60% | | 688668 | 鼎通科技 | 142.38 | 95.07 | -8.70 | -5.76% | 31004.31 | 43913.42 | 2.23% | | 688061 | 灿瑞科技 | 33.24 | -57.20 | -2.07 | -5.86% | 14889.39 | 5047.704 | 3.31% | | 002636 | 金安国纪 | 29.46 | 194.01 | -1.84 | -5.88% | 190685 | 56941.52 | 2.63% | | 301182 | 凯旺科技 | 51.57 | -46.75 | -3.29 | -6.00% | 11829 | 6182.63 | 1.23% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -2.00 | -6.00% | 31851 | 10030.63 | 2.23% | | 301205 | 联特科技 | 206.71 | 238.41 | -13.28 | -6.04% | 43880 | 91186.42 | 5.26% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.49 | -6.10% | 178025 | 13549.82 | 2.52% | | 603516 | 淳中科技 | 139.40 | 5609.88 | -9.13 | -6.15% | 25362 | 35680.34 | 1.25% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.76 | -6.20% | 180195 | 20901.44 | 2.29% | | 001373 | 翔腾新材 | 34.30 | -137.38 | -2.29 | -6.26% | 18134 | 6356.21 | 5.47% | | 002426 | 胜利精密 | 3.71 | -16.14 | -0.25 | -6.31% | 1078303 | 40010.66 | 3.17% | | 300951 | 博硕科技 | 33.77 | 29.54 | -2.30 | -6.38% | 14983 | 5147.45 | 0.99% | | 301566 | 达利凯普 | 20.60 | 54.26 | -1.42 | -6.45% | 69749 | 14489.88 | 3.30% | | 688498 | 源杰科技 | 1042.46 | 893.21 | -72.53 | -6.50% | 18665.35 | 196910.7 | 2.20% | | 605218 | 伟时电子 | 17.39 | 86.36 | -1.22 | -6.56% | 20491 | 3614.19 | 0.96% | | 688307 | 中润光学 | 61.60 | 86.17 | -4.36 | -6.61% | 43802.25 | 26995.51 | 4.93% | | 688661 | 和林微纳 | 82.30 | 323.27 | -6.06 | -6.86% | 18513.78 | 15421.34 | 1.22% | | 001388 | 信通电子 | 42.30 | 47.94 | -3.14 | -6.91% | 14650 | 6250.04 | 4.70% | | 688123 | 聚辰股份 | 115.92 | 50.46 | -8.70 | -6.98% | 44802.43 | 52278.56 | 2.83% | | 002845 | 同兴达 | 13.44 | -79.58 | -1.02 | -7.05% | 71055 | 9669.72 | 3.16% | | 001389 | 广合科技 | 102.20 | 48.03 | -7.83 | -7.12% | 39327 | 40550.8 | 2.59% | | 688519 | 南亚新材 | 135.59 | 209.27 | -10.71 | -7.32% | 27179.05 | 37195.24 | 1.16% | | 300672 | 国科微 | 179.99 | 1131.38 | -15.11 | -7.74% | 78693 | 143389.8 | 3.74% | | 000020 | 深华发Ａ | 21.50 | 139.11 | -1.83 | -7.84% | 184566 | 40662.66 | 10.19% | | 300691 | 联合光电 | 15.54 | -193.85 | -1.38 | -8.16% | 67419 | 10641.23 | 3.05% | | 002796 | 世嘉科技 | 50.61 | 980.63 | -4.57 | -8.28% | 82170 | 42346.44 | 3.61% | | 002194 | 武汉凡谷 | 10.54 | -2024.17 | -0.96 | -8.35% | 126367 | 13400 | 2.47% | | 000823 | 超声电子 | 13.48 | 32.54 | -1.49 | -9.95% | 195984 | 26710.06 | 3.65% | | 600703 | 三安光电 | 14.89 | 787.94 | -1.65 | -9.98% | 209146 | 31141.84 | 0.42% | | 301626 | 苏州天脉 | 221.38 | 136.52 | -25.62 | -10.37% | 22859 | 51886.92 | 4.34% |
|