中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
得邦照明(603303)浙江省上涨家数:162下跌家数:571平均涨幅:-0.87%平均换手:0.70%总成交额:587.56亿元
更新时间：2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300998宁波方正35.36206.69+3.67+11.58%3917513931.113.64%
301669高特电子39.93136.43+2.98+8.06%17384769743.5321.23%
688141杰华特146.24-74.84+10.84+8.01%43021.3162154.250.96%
605060联德股份54.4353.70+3.91+7.74%3040716233.661.27%
603001奥康国际11.63-27.18+0.82+7.59%688597843.2091.72%
300307慈星股份8.5461.04+0.60+7.56%24438320191.643.11%
301222浙江恒威35.3056.10+2.45+7.46%238298239.322.24%
002897意华股份93.8461.90+5.84+6.64%5537150874.843.04%
600226亨通股份9.38137.68+0.51+5.75%964144.988732.753.24%
300489光智科技225.60-1146.50+11.60+5.42%3197270704.52.31%
300943春晖智控36.30129.95+1.80+5.22%202277185.661.52%
605580恒盛能源25.4643.95+1.23+5.08%4543511321.71.62%
603557*ST起步4.36-16.57+0.21+5.06%547222353.880.88%
603595ST东尼28.97-132.34+1.38+5.00%113773249.130.49%
605255天普股份81.42725.79+3.82+4.92%60074766.320.45%
301252同星科技43.3877.48+1.71+4.10%141936060.261.05%
002203海亮股份24.1553.51+0.95+4.09%23743256342.361.07%
688306均普智能9.721477.32+0.38+4.07%53473.465138.5490.44%
601609金田股份12.6628.35+0.49+4.03%23289829219.811.35%
002044美年健康5.4469.67+0.21+4.02%782992.943107.232.02%
600366宁波韵升14.6439.23+0.56+3.98%26877839072.832.45%
300666江丰电子313.49150.67+11.92+3.95%61745189833.62.77%
300710万隆光电37.74-108.36+1.38+3.80%138925173.381.86%
002931锋龙股份78.80960.36+2.78+3.66%8780570811.554.36%
300316晶盛机电53.67169.61+1.80+3.47%9727951305.770.79%
002859洁美科技93.80172.97+3.14+3.46%6575161278.811.62%
300553集智股份72.51470.13+2.40+3.42%125318993.161.48%
688583思看科技135.53157.23+4.46+3.40%6138.338330.4191.99%
301316慧博云通42.39169.07+1.36+3.31%4005916677.581.02%
300435中泰股份21.9021.51+0.70+3.30%5081310969.351.38%
603637镇海股份18.8677.20+0.59+3.23%514319605.072.15%
002273水晶光电36.8542.77+1.12+3.13%13812750331.711.01%
002937兴瑞科技41.9492.81+1.23+3.02%3070612677.540.99%
605358立昂微73.00-997.71+2.05+2.89%191275137369.22.58%
688362甬矽电子71.30384.39+1.90+2.74%72799.5751368.271.61%
001237惠康科技65.8624.79+1.74+2.71%90585897.292.60%
301317鑫磊股份65.79-78.40+1.72+2.68%43342812.980.83%
300571平治信息44.86-30.37+1.13+2.58%6763830686.925.85%
300277汽轮科技15.10499.79+0.38+2.58%530947931.570.69%
688290景业智能67.78-240.08+1.70+2.57%4387.42976.9650.43%
002718友邦吊顶114.111328.94+2.71+2.43%43714978.940.47%
301448开创电气40.73-742.54+0.95+2.39%61722517.351.28%
301053远信工业42.37265.47+0.95+2.29%76833244.80.63%
300930屹通新材34.0855.93+0.73+2.19%66072212.131.40%
688469芯联集成8.78-146.92+0.18+2.09%612416.853315.731.04%
300133华策影视7.3877.30+0.15+2.07%20550115088.491.23%
600933爱柯迪15.7614.33+0.32+2.07%264674124.390.27%
600330天通股份34.10-164.95+0.69+2.07%23602279096.781.91%
002896中大力德81.29283.40+1.60+2.01%3106825073.321.58%
605066天正电气7.1446.31+0.14+2.00%333502374.750.66%
603897长城科技37.9425.67+0.74+1.99%103963878.110.50%
603337杰克科技42.1023.14+0.80+1.94%168037130.190.35%
002520日发精机7.02-41.57+0.13+1.89%1019977062.981.42%
301056森赫股份12.1747.37+0.22+1.84%4917590.20.28%
002318久立特材24.4615.78+0.44+1.83%220495329.530.23%
600114东睦股份43.9950.50+0.75+1.73%4003717502.220.65%
603181皇马科技15.9921.05+0.27+1.72%288774580.580.49%
605056咸亨国际17.8927.74+0.30+1.71%86571533.940.21%
002214*ST大立15.96-42.09+0.26+1.66%86371378.630.18%
605155西大门13.7024.11+0.22+1.63%5909796.320.32%
002062宏润建设8.1138.33+0.13+1.63%475213860.40.42%
301399英特科技18.14150.26+0.29+1.62%4531804.130.83%
603997继峰股份13.9136.81+0.22+1.61%368225090.10.29%
300478杭州高新39.49-143.95+0.59+1.52%76373022.930.62%
920061西磁科技22.71346.95+0.33+1.47%4013905.30661.02%
300626华瑞股份40.39491.72+0.58+1.46%3818815395.072.12%
603806福斯特17.5967.45+0.25+1.44%9230016181.690.35%
301141中科磁业49.00234.47+0.68+1.41%60612962.481.36%
603757大元泵业53.8385.86+0.74+1.39%155648375.130.83%
688270ST臻镭82.89165.40+1.07+1.31%16539.7213510.660.55%
603799华友钴业53.2613.73+0.67+1.27%11148358765.890.59%
603602纵横通信13.05-18.67+0.16+1.24%122261587.050.53%
301097天益医疗36.83-183.96+0.45+1.24%2175794.520.75%
002860星帅尔14.1625.92+0.17+1.22%304764278.620.89%
002364中恒电气52.62226.34+0.63+1.21%4782524908.820.86%
603076乐惠国际21.96103.06+0.26+1.20%76871646.670.64%
001270铖昌科技129.28201.84+1.50+1.17%1396017774.150.68%
300314戴维医疗9.8238.03+0.11+1.13%208262087.331.45%
603995甬金股份21.6213.86+0.24+1.12%213764595.740.58%
920130立方控股15.40-28.31+0.17+1.12%5184817.3710.90%
002126银轮股份54.0247.70+0.58+1.09%3189817167.60.40%
002119康强电子33.53108.46+0.36+1.09%12602942088.23.36%
603015弘讯科技12.40189.50+0.13+1.06%236772916.880.59%
605117德业股份104.1336.29+1.05+1.02%2751928659.670.22%
002569*ST步森16.17268.67+0.16+1.00%3874623.250.28%
301368丰立智能44.55-185.54+0.44+1.00%46642062.330.39%
000967盈峰环境10.3559.59+0.10+0.98%28542829801.850.85%
002001新和成28.7713.17+0.27+0.95%5733116355.590.19%
300969恒帅股份100.4099.86+0.90+0.90%49554955.720.63%
300669沪宁股份29.80325.15+0.26+0.88%43291279.930.24%
603665康隆达26.47-228.59+0.22+0.84%50191320.790.31%
001306夏厦精密60.88-74.09+0.47+0.78%1298780.250.84%
000795英洛华9.4141.94+0.07+0.75%617625777.120.55%
605080浙江自然21.6218.31+0.16+0.75%4543978.410.32%
603305旭升集团14.0441.12+0.10+0.72%325414565.220.28%
603618杭电股份52.09-150.60+0.36+0.70%2610121351773.78%
603171税友股份44.21125.83+0.30+0.68%52652312.360.13%
601921浙版传媒7.3813.07+0.05+0.68%198341457.740.09%
688449联芸科技75.61197.83+0.51+0.68%29461.0122364.441.00%
300817双飞集团17.8756.77+0.12+0.68%72571308.740.58%
688310迈得医疗16.7648.57+0.11+0.66%3337.34555.53270.20%
603266天龙股份17.2231.04+0.11+0.64%3537602.440.18%
300695兆丰股份55.2018.66+0.35+0.64%21571186.020.21%
603301振德医疗88.4088.35+0.55+0.63%28642526.870.11%
300234开尔新材11.40-315.85+0.07+0.62%401614554.781.17%
600763通策医疗35.0031.01+0.20+0.57%171716024.490.38%
688777中控技术117.87235.46+0.67+0.57%35221.4541316.370.45%
603194中力股份37.2517.59+0.21+0.57%2667988.670.17%
603926铁流股份19.6957.38+0.11+0.56%66911301.130.29%
603667五洲新春66.89303.87+0.37+0.56%3267321805.850.89%
002164宁波东力12.9034.01+0.07+0.55%290123734.440.60%
002488金固股份9.68168.96+0.05+0.52%229782210.670.25%
002664信质集团19.4851.03+0.10+0.52%110502154.370.27%
600580卧龙电驱35.0848.32+0.18+0.52%5745820094.930.37%
300894火星人11.91-16.39+0.06+0.51%490135766.861.67%
601022宁波远洋8.0417.01+0.04+0.50%284902285.870.22%
600023浙能电力6.0711.00+0.03+0.50%1042736287.630.08%
603949雪龙集团16.2035.69+0.08+0.50%86041393.740.41%
603316诚邦股份20.83-55.57+0.10+0.48%17035736347.166.45%
002472双环传动41.9628.09+0.20+0.48%5285322121.210.71%
601689拓普集团60.3837.94+0.27+0.45%4840629140.310.28%
000980众泰汽车2.27-33.06+0.01+0.44%2538205684.270.50%
603556海兴电力23.1616.58+0.10+0.43%154113591.470.32%
601339百隆东方6.9614.39+0.03+0.43%8038558.80.05%
002570贝因美4.6933.72+0.02+0.43%678253214.80.63%
300763锦浪科技93.7061.18+0.39+0.42%1596214841.890.50%
002266浙富控股4.9217.72+0.02+0.41%1045695126.680.22%
002196方正电机12.37128.66+0.05+0.41%335614133.180.69%
601882海天精工20.7724.56+0.08+0.39%64181332.430.12%
003025思进智能16.6630.85+0.06+0.36%320085317.921.41%
688255凯尔达30.91105.39+0.11+0.36%50841561.4390.46%
002617露笑科技9.1694.59+0.03+0.33%37830634705.322.01%
600208衢州发展3.10173.96+0.01+0.32%3187359742.040.37%
688127蓝特光学87.5375.14+0.28+0.32%21591.5818830.40.53%
600857宁波中百16.1777.76+0.05+0.31%179712881.120.80%
002444巨星科技29.8513.90+0.09+0.30%113723396.180.10%
001228永泰运26.8826.86+0.08+0.30%1534406.860.19%
603290斯达半导131.3595.85+0.37+0.28%2539433243.81.06%
300911亿田智能21.67-24.13+0.06+0.28%104202273.810.61%
300244迪安诊断18.2287.98+0.05+0.28%7822114407.591.56%
603822ST嘉澳74.99169.43+0.19+0.25%388290.250.05%
002493荣盛石化11.9338.75+0.03+0.25%648517689.410.07%
002730电光科技29.64157.13+0.07+0.24%177605208.870.51%
300604长川科技264.62106.73+0.61+0.23%47504125766.20.97%
000559万向钱潮13.6045.58+0.03+0.22%586877955.1290.18%
300033同花顺217.7949.07+0.44+0.20%1580734353.050.36%
002056横店东磁25.7823.57+0.05+0.19%12886733046.170.79%
605303园林股份31.54-30.69+0.05+0.16%105493347.660.65%
300349金卡智能12.7221.07+0.02+0.16%525606655.031.42%
688130晶华微27.41-91.01+0.04+0.15%4279.811169.0910.71%
601177杭齿前进13.7221.30+0.02+0.15%114601555.810.28%
002725跃岭股份13.721587.02+0.02+0.15%311924242.681.46%
603130云中马44.3556.16+0.06+0.14%2086920.870.15%
688767博拓生物37.50184.74+0.05+0.13%2873.751073.3440.19%
001380华纬科技16.3617.52+0.02+0.12%2039332.550.09%
603661恒林股份33.6827.40+0.04+0.12%97603253.660.70%
603551奥普科技9.3312.48+0.01+0.11%2949274.50.08%
301095广立微98.75215.71+0.10+0.10%1437214154.170.83%
600460士兰微40.86148.19+0.03+0.07%320170131525.41.92%
920211新睿电子140.0080.40+0.10+0.07%37735083.8046.55%
300461田中精机42.321465.62+0.03+0.07%81163462.370.56%
002050三花智控44.6345.95+0.03+0.07%12016153636.960.33%
600052东望时代3.94-6.920.000.00%415911640.830.49%
600798宁波海运3.5364.970.000.00%922643277.280.76%
600572康恩贝4.1121.580.000.00%353901451.410.14%
002003伟星股份8.6316.100.000.00%4313370.90.04%
603789ST星农5.33-13.950.000.00%172291.720.07%
603089正裕工业9.2844.620.000.00%7993734.840.33%
603033三维股份9.32-18.480.000.00%9066841.570.09%
603321梅轮电梯6.1361.900.000.00%8127493.650.24%
300718长盛轴承66.6676.210.000.00%92306148.830.47%
601916浙商银行3.046.440.000.00%1349344099.110.06%
002032苏泊尔41.6715.83-0.01-0.02%1693706.650.02%
301157华塑科技70.42136.29-0.02-0.03%1260886.010.61%
603298杭叉集团24.8414.58-0.01-0.04%44221096.620.03%
002849威星智能17.7374.78-0.01-0.06%161012845.260.74%
301280珠城科技48.0243.49-0.03-0.06%81923934.111.43%
605005合兴股份15.8331.83-0.01-0.06%1718270.460.04%
603071物产环能12.0610.25-0.01-0.08%3491418.470.06%
603088宁波精达10.3656.72-0.01-0.10%156481612.420.36%
688789宏华数科51.3720.06-0.05-0.10%1613.32831.93220.09%
603045福达合金84.4038.85-0.09-0.11%3128927021.662.31%
000925众合科技8.27-122.97-0.01-0.12%625975153.360.93%
603215比依股份15.4666.64-0.02-0.13%94781485.980.51%
301535浙江华远14.8571.02-0.02-0.13%3496519.560.21%
300768迪普科技14.4347.25-0.02-0.14%6050870.190.14%
002250联化科技13.8230.03-0.02-0.14%151112072.50.17%
002756永兴材料61.8334.75-0.09-0.15%2531015538.870.65%
920639晨光电缆6.8467.52-0.01-0.15%1641111.7560.14%
603040新坐标96.2649.35-0.16-0.17%31643032.830.23%
300945曼卡龙11.9424.32-0.02-0.17%111421319.970.47%
300100双林股份28.2837.77-0.05-0.18%132813757.660.24%
688475萤石网络27.2235.07-0.05-0.18%5450.041482.3410.07%
002563森马服饰5.2114.19-0.01-0.19%17328902.060.08%
300729乐歌股份10.3516.96-0.02-0.19%2149221.770.07%
300076*ST宁视4.81-25.33-0.01-0.21%310661516.40.73%
603500祥和实业13.5732.65-0.03-0.22%8128011099.192.44%
300068ST南都4.38-1.47-0.01-0.23%27147111909.843.18%
603195公牛集团39.1117.02-0.09-0.23%36721437.040.02%
688717艾罗能源90.83102.62-0.21-0.23%5406.194911.1140.55%
002173创新医疗17.23-165.05-0.04-0.23%360376273.270.86%
002767先锋电子17.19102.10-0.04-0.23%68381159.990.53%
600927永安期货12.7422.79-0.03-0.23%102911299.920.07%
002418康盛股份4.22276.16-0.01-0.24%881143716.460.78%
301398星源卓镁40.53338.32-0.10-0.25%1120452.620.10%
688109品茗科技80.30199.06-0.20-0.25%1071.41854.84830.14%
605116奥锐特19.3619.97-0.05-0.26%3807735.370.09%
603917合力科技11.55114.42-0.03-0.26%5654657.050.28%
002154报喜鸟3.8513.76-0.01-0.26%276631058.210.23%
603701德宏股份23.73408.83-0.07-0.29%73461745.720.28%
600232金鹰股份6.7467.10-0.02-0.30%155071039.770.43%
300020ST银江3.35-1.49-0.01-0.30%13473447.070.18%
603260合盛硅业49.88-18.58-0.15-0.30%5919829012.60.50%
000607华媒控股3.29-9.65-0.01-0.30%22917748.490.26%
301082久盛电气9.7978.33-0.03-0.31%6717658.250.25%
300792壹网壹创29.2461.34-0.09-0.31%76672228.110.36%
603456九洲药业12.9317.64-0.04-0.31%241413138.040.27%
300953震裕科技142.9048.21-0.46-0.32%920913221.30.53%
600699均胜电子24.7627.48-0.08-0.32%5304813119.170.39%
603839安正时尚6.18-13.19-0.02-0.32%9696595.680.25%
603662柯力传感70.0964.32-0.23-0.33%1833712841.070.65%
603219富佳股份15.22155.50-0.05-0.33%4736719.20.08%
301556托普云农63.8850.72-0.21-0.33%1102701.060.37%
300795米奥会展8.9918.06-0.03-0.33%9309833.850.54%
300913兆龙互连56.7978.71-0.19-0.33%137817824.720.54%
301550斯菱智驱99.50201.76-0.35-0.35%1025510255.330.50%
603867新化股份39.4631.77-0.14-0.35%134155341.590.62%
920608丰安股份13.7225.16-0.05-0.36%10213.95690.02%
603216梦天家居21.8776.18-0.08-0.36%52631148.340.24%
002381双箭股份5.3638.92-0.02-0.37%7833418.280.24%
300357我武生物20.8525.64-0.08-0.38%72821511.470.15%
688023安恒信息37.62-63.88-0.15-0.40%2013.93758.9340.20%
002021中捷资源2.48-140.37-0.01-0.40%707431749.520.59%
300772运达股份12.3229.47-0.05-0.40%370964513.090.53%
600177雅戈尔7.3613.26-0.03-0.41%331262442.890.07%
603376大明电子26.8253.45-0.11-0.41%899240.410.28%
301469恒达新材29.9829.12-0.13-0.43%1847554.710.40%
603129春风动力223.0020.34-0.97-0.43%34917807.3510.23%
000963华东医药27.5813.81-0.12-0.43%91232515.770.05%
920527夜光明13.7641.78-0.06-0.43%67693.1190.15%
603338浙江鼎力47.7412.57-0.21-0.44%34721661.920.07%
000156华数传媒6.6827.60-0.03-0.45%12860856.290.08%
301225恒勃股份88.4770.40-0.40-0.45%19631732.480.62%
300250初灵信息15.3985.67-0.07-0.45%5482840.580.35%
600633浙数文化10.7023.04-0.05-0.47%296933165.250.23%
605028世茂能源21.2924.00-0.10-0.47%2422516.250.15%
300412迦南科技4.1581.47-0.02-0.48%20987868.660.45%
603908牧高笛18.39-38.57-0.09-0.49%2355431.180.25%
600671天目药业16.25121.08-0.08-0.49%3599582.130.30%
603703盛洋科技12.16-214.53-0.06-0.49%228022754.130.55%
603767中马传动15.62-834.24-0.08-0.51%126721979.50.41%
002602世纪华通13.0115.26-0.07-0.54%12798316660.760.19%
002006精工科技14.7639.99-0.08-0.54%111481640.480.21%
002236大华股份16.2213.59-0.09-0.55%416016737.770.17%
300113顺网科技19.7931.42-0.11-0.55%257305095.290.51%
002761浙江建投7.1433.79-0.04-0.56%161891151.220.15%
300652雷迪克39.1839.28-0.22-0.56%29611157.570.25%
920570坤博精工26.6594.91-0.15-0.56%30180.15480.12%
002534西子洁能21.2840.15-0.12-0.56%230744949.320.28%
300027ST华谊1.77-12.85-0.01-0.56%939681649.010.37%
688819天能股份24.4319.06-0.14-0.57%2799.56683.34170.03%
002043兔宝宝12.1713.48-0.07-0.57%83771015.330.10%
002468申通快递13.5113.00-0.08-0.59%272903651.250.19%
605003众望布艺21.9238.15-0.13-0.59%1986434.210.18%
603726朗迪集团28.3623.16-0.17-0.60%173684962.290.94%
601018宁波港3.3212.51-0.02-0.60%657792180.940.03%
920924广脉科技16.45123.21-0.10-0.60%870144.6890.13%
300550和仁科技14.6690.95-0.09-0.61%95341400.530.36%
688320禾川科技37.44-52.00-0.23-0.61%4789.031792.6870.32%
688299长阳科技17.85-34.99-0.11-0.61%15684.792789.8790.55%
600570恒生电子22.3631.63-0.14-0.62%324487249.840.17%
300746汉嘉数智11.1636.21-0.07-0.62%5526615.490.25%
603788宁波高发14.2814.69-0.09-0.63%2173310.450.10%
600704物产中大4.726.76-0.03-0.63%573342702.10.11%
600521华海药业14.1056.57-0.09-0.63%124631760.880.08%
300078思创智联3.13-61.65-0.02-0.63%26671831.740.24%
603218日月股份10.9221.74-0.07-0.64%93951020.030.09%
920101志高机械29.5124.78-0.19-0.64%12737.62970.05%
688816易思维62.0192.22-0.40-0.64%1128.73699.3860.59%
605369拱东医疗15.4360.66-0.10-0.64%1494230.310.07%
603610麒盛科技18.3868.89-0.12-0.65%72291335.250.20%
300111向日葵3.06-415.98-0.02-0.65%353091081.190.32%
300360炬华科技12.2312.91-0.08-0.65%7743941.490.15%
300144宋城演艺6.1020.52-0.04-0.65%401172442.680.15%
301309万得凯31.7928.42-0.21-0.66%1155366.190.19%
300469信息发展51.39-74.43-0.34-0.66%73383761.370.30%
300441鲍斯股份6.0323.25-0.04-0.66%6378384.870.10%
600120浙江东方4.5116.63-0.03-0.66%598672690.430.18%
603049中策橡胶45.069.35-0.30-0.66%37701698.570.43%
301335天元宠物20.9547.89-0.14-0.66%2097437.370.24%
603173福斯达33.5613.49-0.23-0.68%1266423.540.08%
920118太湖远大18.7428.53-0.13-0.69%32962.09710.10%
002372伟星新材8.6418.42-0.06-0.69%137951189.930.09%
603611诺力股份17.1311.58-0.12-0.70%3995681.870.16%
603119浙江荣泰70.90115.35-0.50-0.70%2080614789.810.79%
688006杭可科技37.5159.48-0.27-0.71%22458.018462.0720.37%
300439美康生物8.3348.09-0.06-0.72%4947412.880.17%
603093南华期货20.6224.45-0.15-0.72%261855383.410.43%
600267海正药业9.5816.36-0.07-0.73%252102443.970.21%
301096百诚医药54.74-116.36-0.40-0.73%22621242.860.27%
301459丰茂股份34.9843.10-0.26-0.74%1037361.580.40%
300901中胤时尚14.74487.45-0.11-0.74%3622529.550.15%
301667纳百川81.43102.16-0.61-0.74%34832825.311.55%
600926杭州银行15.885.86-0.12-0.75%440827013.280.06%
605007五洲特纸12.9522.04-0.10-0.77%4200545.970.10%
002508老板电器15.5011.98-0.12-0.77%6458999.470.07%
003041真爱美家45.10211.53-0.35-0.77%37311683.590.27%
603289泰瑞机器8.9933.63-0.07-0.77%6315565.450.22%
600884杉杉股份14.0941.93-0.11-0.77%10519414871.330.57%
300698万马科技31.6588.18-0.25-0.78%2586816.840.22%
603617君禾股份7.4961.39-0.06-0.79%140991057.860.36%
002142宁波银行31.196.84-0.25-0.80%253457956.1290.04%
301081严牌股份14.72425.38-0.12-0.81%128451893.550.57%
920685新芝生物11.0228.28-0.09-0.81%41445.88960.07%
002375亚厦股份3.6314.79-0.03-0.82%24581894.590.19%
600415小商品城10.7613.44-0.09-0.83%15978117345.260.29%
002020京新药业11.9513.54-0.10-0.83%120221438.490.18%
002011盾安环境10.7010.88-0.09-0.83%158871701.740.15%
603901永创智能10.6436.56-0.09-0.84%8493903.440.16%
002332仙琚制药8.2420.40-0.07-0.84%6724554.360.07%
603310巍华新材15.2829.83-0.13-0.84%5750878.320.30%
601528瑞丰银行4.704.70-0.04-0.84%16283765.890.09%
301345涛涛车业207.7224.99-1.78-0.85%7111484.520.20%
002061浙江交科3.509.74-0.03-0.85%18664652.250.07%
301356天振股份23.2852.69-0.20-0.85%2184506.580.17%
601878浙商证券9.3116.33-0.08-0.85%551445128.120.12%
002048宁波华翔27.5651.54-0.24-0.86%243606700.160.34%
300451创业慧康3.44-11.45-0.03-0.86%374371291.760.24%
002633申科股份16.05253.36-0.14-0.86%4286687.290.29%
688215瑞晟智能42.3490.93-0.37-0.87%2085.95878.42010.23%
300796贝斯美6.842349.60-0.06-0.87%5691389.840.16%
002322理工能科10.2218.19-0.09-0.87%4505460.380.13%
600986浙文互联7.92-249.74-0.07-0.88%831866549.310.56%
300025华星创业4.50-16.78-0.04-0.88%15988717.490.32%
605377华旺科技7.8317.08-0.07-0.89%5960467.520.11%
601108财通证券7.8112.25-0.07-0.89%628344902.420.14%
002135东南网架7.74497.90-0.07-0.90%424473280.380.41%
300145南方泵业5.5042.17-0.05-0.90%43292723890.052.27%
603239浙江仙通16.3221.63-0.15-0.91%74221211.320.27%
603213镇洋发展14.0782.68-0.13-0.92%101631428.890.23%
300839博汇股份13.95115.17-0.13-0.92%153572133.740.53%
301032新柴股份10.3022.12-0.10-0.96%4182431.950.26%
300548长芯博创267.28209.89-2.60-0.96%3026981357.841.11%
301585蓝宇股份24.6336.03-0.24-0.97%1979486.190.29%
603583捷昌驱动24.0027.62-0.24-0.99%55851341.70.15%
300266兴源环境1.98-13.20-0.02-1.00%15625309.260.10%
603222济民健康7.91-16.11-0.08-1.00%12475986.940.24%
688088虹软科技37.4657.18-0.38-1.00%85073189.5510.21%
002403爱仕达9.85-14.38-0.10-1.01%8835867.520.30%
688005容百科技33.45-149.04-0.34-1.01%27858.49339.1770.39%
003026中晶科技36.1593.98-0.37-1.01%4317915602.314.33%
601865福莱特10.7427.57-0.11-1.01%206542223.140.11%
688623双元科技94.65100.31-0.97-1.01%427.9404.47230.22%
603055台华新材7.7813.86-0.08-1.02%150011156.850.17%
603657春光科技24.25-67.21-0.25-1.02%58421428.650.43%
300539横河精密22.29115.87-0.23-1.02%64001422.170.29%
603258电魂网络12.40-12.63-0.13-1.04%5778712.470.24%
605068明新旭腾19.07-278.65-0.20-1.04%3995760.670.25%
301616浙江华业36.2114.88-0.38-1.04%619224.960.22%
601567三星电气15.2222.47-0.16-1.04%261623981.460.19%
605507国邦医药15.1515.46-0.16-1.05%3226489.70.04%
605500森林包装6.58111.71-0.07-1.05%8570564.890.21%
601113华鼎股份3.7136.48-0.04-1.07%11341419.220.10%
301275汉朔科技45.4139.74-0.49-1.07%118435390.390.39%
605228神通科技12.9636.42-0.14-1.07%6977900.330.15%
300582英飞特14.79-8.99-0.16-1.07%172442533.470.76%
605488福莱新材33.23163.82-0.36-1.07%87852914.430.32%
002326永太科技22.15427.03-0.24-1.07%6304914171.550.78%
601877正泰电器26.7612.49-0.29-1.07%360499652.560.17%
002940昂利康27.6143.79-0.30-1.07%152184231.190.82%
603238诺邦股份11.9117.93-0.13-1.08%3505416.030.20%
603677奇精机械13.7063.72-0.15-1.08%4797651.820.25%
920656海昇药业13.6917.95-0.15-1.08%34447.06450.11%
688581安杰思52.8919.30-0.58-1.08%671.68356.13890.16%
300512中亚股份7.2795.21-0.08-1.09%7744560.050.24%
603282亚光股份14.5329.40-0.16-1.09%3398490.720.25%
000705浙江震元6.31-60.24-0.07-1.10%9192580.430.33%
001367海森药业19.8322.62-0.22-1.10%1905380.90.16%
301279金道科技24.2762.83-0.27-1.10%3135759.650.24%
688577浙海德曼48.49117.25-0.54-1.10%2341.811131.5680.15%
000739普洛药业16.1120.94-0.18-1.10%5428876.40.05%
002284亚太股份10.6514.79-0.12-1.11%177861896.210.24%
002648卫星化学22.1512.73-0.25-1.12%7429616362.660.22%
002840华统股份7.86-15.35-0.09-1.13%201171582.350.25%
603297永新光学124.8365.84-1.43-1.13%29553686.690.27%
002224三力士3.48-215.73-0.04-1.14%18094631.890.22%
301567贝隆精密39.11-244.80-0.45-1.14%1441562.60.68%
600059古越龙山7.7831.48-0.09-1.14%9345729.10.10%
300459汤姆猫3.44-10.28-0.04-1.15%1664165683.580.51%
688032禾迈股份85.69-49.93-1.00-1.15%1163.93997.35930.09%
301201诚达药业35.01-1537.10-0.41-1.16%54891927.780.51%
300649杭州园林27.14-85.08-0.32-1.17%65171764.080.61%
603823百合花46.33117.57-0.55-1.17%5618525462.731.35%
688348昱能科技36.17-25.14-0.43-1.17%2375.15861.2330.15%
603168莎普爱思5.02-6.86-0.06-1.18%14657735.150.39%
603506南都物业10.0316.03-0.12-1.18%5033503.940.27%
001356富岭股份9.1275.38-0.11-1.19%2704246.820.13%
688805健信超导47.1295.38-0.57-1.20%2511.591181.7930.80%
001335信凯科技47.8057.05-0.58-1.20%1481710.690.58%
603229奥翔药业8.2063.02-0.10-1.20%7768637.460.09%
605566福莱蒽特50.82120.61-0.62-1.21%133236748.781.00%
605277新亚电子17.9332.01-0.22-1.21%192743467.890.50%
301073君亭酒店19.56141.14-0.24-1.21%4734927.650.27%
300994久祺股份11.3821.35-0.14-1.22%3047346.960.26%
600283钱江水利8.1022.71-0.10-1.22%3745304.320.07%
002067景兴纸业4.0559.68-0.05-1.22%472121913.520.35%
300329海伦钢琴12.15-30.51-0.15-1.22%5914720.140.23%
603231索宝蛋白14.5515.74-0.18-1.22%3265474.690.31%
600768宁波富邦15.3425.18-0.19-1.22%6297965.60.47%
300813泰林生物19.32131.57-0.24-1.23%1910369.890.25%
002801微光股份30.4316.81-0.38-1.23%2186665.10.19%
600987航民股份6.368.80-0.08-1.24%9587609.770.09%
001333光华股份19.8022.06-0.25-1.25%2952584.270.23%
603816顾家家居24.4711.37-0.31-1.25%1494936780.18%
920069普昂医疗34.7220.19-0.44-1.25%409142.2230.28%
300984金沃股份58.68159.61-0.75-1.26%37942229.980.43%
688075安旭生物30.51154.90-0.39-1.26%385.99118.12480.03%
601002晋亿实业4.6817.40-0.06-1.27%208489750.22%
300426华智数媒5.44-6.17-0.07-1.27%12364674.50.31%
603165荣晟环保15.5021.17-0.20-1.27%104201625.830.33%
300863卡倍亿67.97106.48-0.88-1.28%108067390.2710.43%
002112三变科技16.96307.18-0.22-1.28%225493834.30.86%
002103广博股份6.1621.24-0.08-1.28%7973490.750.21%
002276万马股份10.7833.18-0.14-1.28%236722553.40.24%
920475三友科技13.05-550.08-0.17-1.29%46660.70360.08%
920906舜宇精工19.1739.57-0.25-1.29%777149.31350.23%
600273嘉化能源6.8611.03-0.09-1.29%198161360.410.15%
001225和泰机电41.1589.17-0.54-1.30%1757723.730.84%
688184ST帕瓦11.43-2.88-0.15-1.30%324.2237.21210.03%
603568伟明环保16.7317.73-0.22-1.30%69171159.090.03%
603073彩蝶实业15.9330.82-0.21-1.30%2727436.580.73%
600235民丰特纸5.30186.96-0.07-1.30%14149749.60.40%
002131利欧股份5.29-832.67-0.07-1.31%39799521046.820.68%
300898熊猫乳品19.6221.86-0.26-1.31%1997392.360.17%
002144宏达高科10.5549.41-0.14-1.31%6147649.990.45%
300882万胜智能15.0439.87-0.20-1.31%5087766.890.19%
002389航天彩虹18.78116.40-0.25-1.31%227394260.40.23%
300766每日互动24.02-274.45-0.32-1.31%368008857.041.03%
301507民生健康11.9735.91-0.16-1.32%3473416.790.32%
605179一鸣食品13.44100.36-0.18-1.32%3968532.710.10%
002019亿帆医药9.6833.10-0.13-1.33%125081214.880.15%
002712思美传媒4.46-48.85-0.06-1.33%315721406.470.58%
601789宁波建工4.4321.35-0.06-1.34%553342443.410.51%
603095越剑智能16.7565.31-0.23-1.35%92121549.530.36%
688092爱科科技22.5140.20-0.31-1.36%1810.1408.82650.22%
600790轻纺城3.6317.53-0.05-1.36%14465525.780.10%
603320迪贝电气20.2140.25-0.28-1.37%4543915.060.30%
603980吉华集团5.7741.85-0.08-1.37%408622350.10.60%
301009可靠股份8.64121.02-0.12-1.37%6747585.220.45%
603331百达精工11.42-9.37-0.16-1.38%106551210.050.53%
300118东方日升13.56-5.29-0.19-1.38%11431715373.211.23%
002085万丰奥威12.8428.54-0.18-1.38%10741513772.640.51%
920770艾能聚12.1036.38-0.17-1.39%3811460.45370.47%
301068大地海洋26.93-143.56-0.38-1.39%1783481.070.18%
603889新澳股份5.6510.75-0.08-1.40%12655716.930.13%
603896寿仙谷15.50-265.88-0.22-1.40%1874290.70.09%
000913钱江摩托11.977.40-0.17-1.40%118571424.210.23%
300837浙矿股份26.0436.15-0.37-1.40%3385881.850.45%
002120韵达股份6.3213.70-0.09-1.40%558893526.870.20%
002012凯恩股份7.02106.68-0.10-1.40%496043528.471.06%
688379华光新材88.2464.62-1.26-1.41%11779.56104121.31%
600724宁波富达6.2748.86-0.09-1.42%14423907.060.10%
002415海康威视31.9019.57-0.46-1.42%10784134450.70.12%
600571信雅达10.40137.88-0.15-1.42%106381108.20.23%
301255通力科技23.4990.02-0.34-1.43%2424570.330.64%
301359东南电子17.9562.48-0.26-1.43%2659479.280.39%
300032金龙机电4.11-110.31-0.06-1.44%359621476.70.45%
600216浙江医药11.6014.85-0.17-1.44%460825344.210.48%
001325元创股份39.5119.59-0.58-1.45%2070822.561.06%
605177东亚药业17.61-18.25-0.26-1.45%90561592.440.80%
605162新中港8.7432.30-0.13-1.47%279462448.760.63%
605555德昌股份14.7375.62-0.22-1.47%153772274.180.32%
920177恒道科技28.1219.20-0.42-1.47%1031290.07520.56%
300643万通智控17.9225.82-0.27-1.48%65891185.770.29%
600051宁波联合5.9524.40-0.09-1.49%8873526.520.29%
600814杭州解百6.6021.27-0.10-1.49%7996528.010.11%
603709中源家居14.51-64.11-0.22-1.49%3200466.220.26%
603811诚意药业10.5017.75-0.16-1.50%7196756.580.22%
300853申昊科技28.87-22.78-0.44-1.50%174105020.521.77%
605009豪悦护理22.2021.23-0.34-1.51%2896643.90.13%
003017大洋生物25.9121.47-0.40-1.52%2724710.380.39%
002115三维通信11.611324.93-0.18-1.53%475375506.80.63%
300637扬帆新材10.291222.67-0.16-1.53%265422739.641.13%
600865百大集团8.98162.45-0.14-1.54%219071959.480.58%
002590万安科技10.8426.31-0.17-1.54%135241467.580.27%
002942新农股份15.2823.81-0.24-1.55%2019309.60.15%
300702天宇股份19.0969.40-0.30-1.55%4249814.150.20%
002034旺能环境17.1812.30-0.27-1.55%170162921.870.33%
002133广宇集团2.5427.21-0.04-1.55%29583750.490.38%
002122ST汇洲2.53133.98-0.04-1.56%31085790.030.16%
002095生意宝13.20-246.23-0.21-1.57%3182419.010.13%
301388欣灵电气25.58117.07-0.41-1.58%1880483.480.26%
603300海南华铁4.9622.21-0.08-1.59%533272647.140.27%
603079圣达生物12.4043.71-0.20-1.59%2570319.840.14%
603600永艺股份9.2912.41-0.15-1.59%5902547.820.20%
603606东方电缆40.2224.36-0.65-1.59%2863211531.530.35%
600526菲达环保4.3312.44-0.07-1.59%11538499.930.13%
603081大丰实业9.2466.34-0.15-1.60%4045374.520.10%
000631顺发恒能3.06151.97-0.05-1.61%347311065.720.15%
688565力源科技9.78221.54-0.16-1.61%4036.86395.53560.27%
601579会稽山15.2126.92-0.25-1.62%97681487.440.20%
002344海宁皮城3.6597.29-0.06-1.62%283421038.890.22%
300920润阳科技37.63194.37-0.62-1.62%41761585.090.48%
002010传化智联4.8420.33-0.08-1.63%4211520300.15%
002779中坚科技83.0696.53-1.38-1.63%48314000.970.29%
603605珀莱雅64.9117.44-1.08-1.64%93126169.640.24%
688360德马科技20.4353.57-0.34-1.64%15407.353149.1540.61%
002206海利得5.3912.58-0.09-1.64%16525890.890.16%
688307中润光学71.80131.91-1.20-1.64%16395.9311876.731.32%
605268王力安防9.5732.67-0.16-1.64%5691544.980.13%
002199*ST东晶13.15-86.30-0.22-1.65%2459325.20.11%
688296和达科技12.55-19.89-0.21-1.65%3099.17388.43650.29%
300673佩蒂股份13.1031.92-0.22-1.65%3381443.360.21%
000906浙商中拓5.3417.44-0.09-1.66%15565830.770.22%
603091众鑫股份66.3023.55-1.12-1.66%785524.350.25%
603186华正新材222.90120.83-3.77-1.66%4196295014.782.68%
600797浙大网新7.09-100.70-0.12-1.66%331442354.720.32%
920055隆源股份28.9213.81-0.49-1.67%641186.4270.42%
605166聚合顺10.6234.07-0.18-1.67%151191609.310.48%
301198喜悦智行14.15-225.94-0.24-1.67%77561098.10.48%
300519新光药业12.3735.32-0.21-1.67%2946364.30.26%
001256炜冈科技25.1824.86-0.43-1.68%49301255.020.46%
688611杭州柯林75.90-1082.58-1.30-1.68%2295.331757.0350.15%
601137博威合金25.57-82.92-0.44-1.69%6184915860.540.67%
603711香飘飘12.2024.29-0.21-1.69%7161877.570.17%
688288鸿泉技术19.74836.96-0.34-1.69%2650.46525.60730.27%
301077星华新材23.1530.76-0.40-1.70%3670852.580.38%
300849锦盛新材21.96-58.86-0.38-1.70%51121125.930.46%
301008宏昌科技24.76145.11-0.43-1.71%48541205.270.42%
301539宏鑫科技14.35780.42-0.25-1.71%2200317.080.29%
002863今飞凯达4.5943.00-0.08-1.71%17541805.690.29%
603075热威股份22.3527.61-0.39-1.72%2869643.270.70%
600152维科技术10.88-54.62-0.19-1.72%359113931.610.68%
300203聚光科技13.14-20.70-0.23-1.72%212012784.260.47%
000411英特集团9.6911.39-0.17-1.72%116961138.60.21%
603687大胜达18.13143.71-0.32-1.73%8522315530.71.55%
001255博菲电气27.75221.51-0.49-1.74%2114586.030.28%
002574明牌珠宝4.53-7.74-0.08-1.74%7721349.710.15%
002686亿利达5.65170.24-0.10-1.74%209371178.180.40%
688571杭华股份9.0335.42-0.16-1.74%28609.742582.4980.67%
300743天地数码15.8020.66-0.28-1.74%3651579.080.29%
300270中威电子11.84-84.45-0.21-1.74%95921138.260.37%
605018长华集团15.2168.83-0.27-1.74%206023117.820.44%
002677浙江美大6.17598.67-0.11-1.75%12762791.180.23%
001222源飞宠物14.0223.64-0.25-1.75%2706381.180.24%
002370亚太药业5.0336.94-0.09-1.76%239971210.250.32%
603700宁水集团10.5627.82-0.19-1.77%5512582.80.28%
002247聚力文化2.2242.34-0.04-1.77%529221171.980.82%
600776东方通信15.4242.35-0.28-1.78%375645797.120.39%
300784利安科技45.6254.77-0.83-1.79%1786810.921.06%
688606奥泰生物44.3919.73-0.81-1.79%792.44354.39560.10%
600982宁波能源5.4816.20-0.10-1.79%696703806.680.62%
688039当虹科技41.00-47.92-0.75-1.80%4818.181964.8140.44%
601116三江购物10.9133.80-0.20-1.80%137771501.940.25%
301353普莱得17.9732.75-0.33-1.80%2075374.840.51%
605337李子园8.7118.50-0.16-1.80%4560398.910.12%
603505金石资源19.5651.42-0.36-1.81%468929216.480.56%
920028新恒泰19.5128.41-0.36-1.81%121952387.0711.88%
600596新安股份15.70100.90-0.29-1.81%14728623085.331.09%
603172万丰股份17.8445.89-0.33-1.82%3276586.860.25%
603178圣龙股份16.06-23.50-0.30-1.83%145082339.830.61%
603208江山欧派10.70-8.02-0.20-1.83%6251665.990.36%
603008ST喜临门9.0824.87-0.17-1.84%174071581.590.47%
605011杭州热电17.6137.05-0.33-1.84%81171434.550.20%
603085天成自控12.2454.56-0.23-1.84%159941971.090.40%
603538美诺华37.1080.31-0.70-1.85%224708407.060.94%
920974凯大催化6.8734.33-0.13-1.86%64444.41430.05%
920223荣亿精密14.23-112.21-0.27-1.86%2895412.79910.35%
002758浙农股份7.897.57-0.15-1.87%8906705.010.17%
301203国泰环保42.7732.31-0.82-1.88%1038446.560.24%
603048浙江黎明19.2884.30-0.37-1.88%2064400.520.14%
920011晨光电机23.4122.50-0.45-1.89%2942688.2421.58%
603685晨丰科技31.20213.99-0.60-1.89%42151317.210.21%
002479富春环保4.6519.07-0.09-1.90%311651451.780.36%
002562兄弟科技4.6548.57-0.09-1.90%355261653.820.44%
920252天宏锂电20.62252.39-0.40-1.90%52921086.0330.78%
001238浙江正特28.31114.96-0.55-1.91%621177.110.04%
002629仁智股份4.56234.03-0.09-1.94%344901570.860.95%
603103横店影视15.69-69.35-0.31-1.94%244783865.70.39%
002522浙江众成7.08108.77-0.14-1.94%14958610476.681.65%
600352浙江龙盛11.6319.20-0.23-1.94%159063187690.49%
300645正元智慧12.61135.80-0.25-1.94%7257916.330.52%
600477杭萧钢构2.5266.88-0.05-1.95%516731300.60.22%
002099海翔药业5.04-110.46-0.10-1.95%467742361.790.29%
603277银都股份10.0518.78-0.20-1.95%6123624.950.10%
600830香溢融通8.5447.17-0.17-1.95%111099500.24%
603391力聚热能55.0225.54-1.10-1.96%1159639.090.51%
920682球冠电缆6.5029.01-0.13-1.96%5971389.79390.26%
600512腾达建设1.99268.32-0.04-1.97%46145924.390.29%
603105芯能科技7.4621.26-0.15-1.97%154891153.630.31%
601599浙文影业2.9831.04-0.06-1.97%388781163.950.33%
301055张小泉39.1085.62-0.79-1.98%188547461.341.21%
300347泰格医药39.3943.96-0.80-1.99%25308100670.45%
600537*ST亿晶2.93-6.42-0.06-2.01%47391114401.344.00%
300611美力科技25.3641.42-0.52-2.01%94532403.90.64%
301052果麦文化24.35-288.93-0.50-2.01%66571626.750.83%
001312福恩股份19.9520.09-0.41-2.01%76931535.771.35%
002434万里扬6.7643.45-0.14-2.03%435902965.590.33%
603210泰鸿万立13.5021.60-0.28-2.03%6781918.780.29%
600796钱江生化4.8124.17-0.10-2.04%9550461.660.31%
300897山科智能15.38199.78-0.32-2.04%5650875.550.46%
002624完美世界12.4545.46-0.26-2.05%16054919855.320.88%
001278一彬科技16.26-18.36-0.34-2.05%5354873.720.63%
300181佐力药业12.7713.77-0.27-2.07%261413353.890.43%
300880迦南智能24.9664.16-0.53-2.08%274897000.511.41%
600576祥源文旅5.6357.79-0.12-2.09%463022590.150.70%
920166海圣医疗22.4622.12-0.48-2.09%672152.06870.28%
920701豪声电子12.1525.94-0.26-2.10%879108.04650.09%
920395朗鸿科技7.9333.54-0.17-2.10%67753.81030.06%
688616西力科技10.7218.92-0.23-2.10%3320.25359.30910.19%
002632道明光学9.7628.87-0.21-2.11%187001822.130.33%
002515金字火腿9.27809.28-0.20-2.11%36521633501.33.31%
688701卓锦股份7.84-14.73-0.17-2.12%4707.64371.06940.35%
920015锦华新材56.0043.77-1.22-2.13%107726089.5742.69%
002795永和智控7.34-62.43-0.16-2.13%535664006.551.23%
920062科润智控9.58183.10-0.21-2.15%6922662.58950.52%
301390经纬股份28.74-2760.54-0.63-2.15%1427413.560.29%
603948建业股份23.5216.38-0.52-2.16%4132973.10.25%
301216万凯新材24.2728.05-0.54-2.18%153613757.040.28%
688365光云科技17.50-1048.15-0.39-2.18%26678.194699.6580.63%
688203海正生材11.21212.78-0.25-2.18%8807.47980.79240.43%
920086科马材料25.9223.66-0.58-2.19%2614679.21170.98%
002082ST万邦13.38-102.96-0.30-2.19%681219341.871.20%
603931格林达56.1393.34-1.26-2.20%107106052.690.54%
605077华康股份11.5724.79-0.26-2.20%128191494.020.43%
600032浙江新能8.0042.71-0.18-2.20%966367746.640.40%
002388新亚制程5.33-87.54-0.12-2.20%458712458.040.91%
603004鼎龙科技20.8334.57-0.47-2.21%71391481.061.21%
001336楚环科技23.3841.54-0.53-2.22%2462578.370.50%
920679前进科技15.8135.48-0.36-2.23%1078171.94830.29%
603520司太立9.19239.28-0.21-2.23%277332558.320.63%
300306远方信息10.0538.32-0.23-2.24%5742579.290.36%
301065本立科技18.3126.17-0.42-2.24%2490457.450.29%
603010万盛股份13.92-8.52-0.32-2.25%184052572.860.32%
002188中天服务5.2259.17-0.12-2.25%214741122.980.83%
600130波导股份4.78625.65-0.11-2.25%710333427.80.95%
301193家联科技22.52-35.88-0.52-2.26%80501821.910.44%
300878维康药业30.50-20.47-0.71-2.27%34831069.420.24%
300566激智科技34.3044.55-0.80-2.28%9646132749.434.26%
300879大叶股份17.46-16.35-0.41-2.29%5316931.90.26%
605180华生科技13.95109.18-0.33-2.31%6805946.140.40%
920169七丰精工23.9269.58-0.57-2.33%3857923.29050.76%
605008长鸿高科10.90-344.92-0.26-2.33%4891538.780.08%
605158华达新材6.24-1243.29-0.15-2.35%8178510.690.16%
301218华是科技44.92-185.96-1.08-2.35%175357772.472.45%
603303得邦照明30.2458.45-0.73-2.36%176065422.980.37%
300587天铁科技4.55-28.07-0.11-2.36%606502776.030.58%
600491ST龙元1.24-0.65-0.03-2.36%77324963.950.51%
300703创源股份14.01119.92-0.34-2.37%145022032.340.87%
002687乔治白4.0825.43-0.10-2.39%274891125.270.66%
301004嘉益股份33.8614.24-0.83-2.39%715242.880.05%
920855浙江大农12.4634.27-0.31-2.43%40050.2010.06%
002703浙江世宝15.6274.00-0.39-2.44%7055611073.161.20%
688298东方生物19.10-6.98-0.48-2.45%2681.82515.83720.13%
605259绿田机械17.9013.25-0.45-2.45%1579284.420.09%
300838浙江力诺14.30-60.44-0.36-2.46%73021051.740.72%
002586ST围海3.5715.36-0.09-2.46%10338369.610.10%
600173卧龙新能6.33-21.11-0.16-2.47%181081152.50.26%
600668尖峰集团7.11-15.56-0.18-2.47%12824912.820.31%
301019宁波色母19.7328.53-0.50-2.47%3470688.610.33%
301113雅艺科技15.74744.53-0.40-2.48%2256356.590.31%
002489浙江永强3.1227.23-0.08-2.50%931632905.390.49%
002427尤夫股份4.25329.60-0.11-2.52%301071281.180.31%
600126杭钢股份6.94340.95-0.18-2.53%16033611229.080.47%
600113浙江东日33.1399.28-0.87-2.56%126734216.660.31%
920058华洋赛车22.0825.88-0.58-2.56%28764.05020.10%
920690捷众科技16.9520.03-0.45-2.59%1831312.77210.33%
300992泰福泵业24.80-192.64-0.66-2.59%2683667.370.35%
603877太平鸟12.6931.96-0.34-2.61%5166653.410.11%
603733仙鹤股份28.3619.54-0.76-2.61%232796714.8710.33%
603120肯特催化50.0953.75-1.35-2.62%104235197.322.75%
000517荣安地产1.84-4.91-0.05-2.65%1014531873.560.41%
605318法狮龙127.6251839.22-3.48-2.65%984412776.040.78%
605336*ST帅电14.65-43.11-0.40-2.66%2919430.280.16%
002124天邦食品2.19-2.27-0.06-2.67%1458613204.350.74%
920270天铭科技13.4743.11-0.37-2.67%1861253.6580.23%
300351永贵电器19.98444.20-0.55-2.68%13249326425.525.03%
603116红蜻蜓6.52-27.82-0.18-2.69%186381225.810.32%
603558健盛集团11.208.80-0.31-2.69%940310700.27%
301212联盛化学24.77305.09-0.69-2.71%3446863.020.37%
603578三星新材13.27-16.98-0.37-2.71%106881429.20.59%
600261阳光照明3.2031.41-0.09-2.74%397451278.170.30%
003030祖名股份22.2999.82-0.63-2.75%48201082.620.60%
603373安邦护卫38.8532.46-1.10-2.75%70232746.551.55%
920227美登科技56.4050.07-1.60-2.76%1206686.30860.68%
601515衢州东峰3.84-16.53-0.11-2.78%434381682.460.23%
301119正强股份24.9925.91-0.72-2.80%62531595.060.74%
301237和顺科技70.16-32.70-2.08-2.88%35922537.350.62%
605378野马电池16.10108.10-0.48-2.90%138972248.160.53%
605138盛泰集团5.9518.85-0.18-2.94%11592694.80.21%
002615哈尔斯7.17133.92-0.22-2.98%460423332.771.52%
001358兴欣新材24.6558.03-0.76-2.99%3875969.970.78%
601233桐昆股份20.9715.03-0.66-3.05%8075417077.770.34%
603225新凤鸣19.9631.00-0.64-3.11%6219612465.250.37%
605055迎丰股份11.16-77.44-0.36-3.13%106311197.710.24%
002552宝鼎科技69.90157.38-2.26-3.13%4324729943.951.17%
300163先锋新材6.1585.15-0.20-3.15%410932544.510.90%
688549中巨芯32.88-5375.68-1.08-3.18%307701.31023305.22%
301295美硕科技45.05131.23-1.48-3.18%28961321.940.99%
000909*ST数源3.90-3.94-0.13-3.23%11997470.610.27%
300558贝达药业49.1146.84-1.64-3.23%3798718589.460.91%
603237五芳斋13.3724.05-0.45-3.26%7256973.080.38%
001211双枪科技31.43-2228.98-1.06-3.26%177595643.911.90%
002244滨江集团8.2813.20-0.28-3.27%787756539.210.29%
002430杭氧股份25.5925.34-0.87-3.29%6134815803.840.63%
002064华峰化学10.1925.01-0.35-3.32%126220128530.25%
301066万事利12.7581.28-0.44-3.34%222662867.60.96%
605088冠盛股份30.4421.35-1.09-3.46%94042893.010.47%
003011海象新材18.3521.88-0.66-3.47%85901587.621.12%
920249利尔达8.8568.95-0.32-3.49%167221496.1871.34%
301057汇隆新材25.6976.84-0.93-3.49%60551574.470.73%
600176中国巨石52.6955.18-1.91-3.50%808196.9424037.62.02%
002443金洲管道11.2538.68-0.42-3.60%476695426.990.92%
920036觅睿科技40.6635.04-1.52-3.60%39011591.52.99%
920056能之光19.9028.05-0.75-3.63%2611524.05660.85%
300893松原安全18.5023.77-0.70-3.65%95941801.810.38%
603607京华激光19.9433.25-0.76-3.67%93541882.70.52%
600160巨化股份45.9129.85-1.79-3.75%20943897203.850.78%
603379三美股份66.3518.70-2.60-3.77%3259021952.780.53%
301607富特科技41.2135.43-1.65-3.85%2659311127.521.75%
002915中欣氟材19.90622.64-0.80-3.86%422118438.641.47%
300401花园生物16.5734.83-0.68-3.94%15288425795.392.86%
002641公元股份4.1373.65-0.17-3.95%917253812.520.81%
300727润禾材料36.6053.51-1.53-4.01%6713523934.574.14%
002263大东南4.19434.24-0.18-4.12%59288524987.813.16%
301092争光股份49.0170.36-2.29-4.46%166848240.582.74%
002440闰土股份9.7613.62-0.48-4.69%14472014340.471.53%
002637赞宇科技11.3126.49-0.57-4.80%726938291.761.56%
603272*ST联翔31.04-185.81-1.63-4.99%87592744.890.85%
002634*ST棒杰4.95-2.28-0.26-4.99%474052360.621.07%
605020永和股份35.2327.92-1.87-5.04%116673423222.32%
601112振石股份17.9941.60-1.00-5.27%470508552.52.65%
300283温州宏丰20.84107.33-1.31-5.91%35240374840.819.28%
603311金海高科38.00127.69-2.39-5.92%4504917588.111.91%
920218新天力21.2027.48-1.40-6.19%93031991.8284.41%
688079美迪凯29.91-67.61-2.03-6.36%17333051886.494.29%
603177德创环保9.13-35.21-0.76-7.68%295392757.521.45%
003036泰坦股份96.50427.01-8.29-7.91%4097439634.161.89%
603271永杰新材50.0621.46-4.34-7.98%3078415842.953.25%
002404嘉欣丝绸6.2818.96-0.56-8.19%16840810896.143.70%
603070万控智造16.34107.83-1.81-9.97%576549596.581.44%
300488恒锋工具42.2544.23-5.74-11.96%7871232598.764.85%
300411金盾股份8.881132.51-2.14-19.42%24000521616.47.76%

转至得邦照明（603303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。