中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
得邦照明(603303)电气机械和器材制造业上涨家数:93下跌家数:271平均涨幅:-0.62%平均换手:0.39%总成交额:221.20亿元
更新时间：2026-06-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联31.58-247.78+2.87+10.00%373765115481.53.18%
301669高特电子40.13137.12+3.18+8.61%7657829822.149.35%
301361众智科技35.5742.15+2.72+8.28%120054192.682.13%
601126四方股份75.8873.67+5.01+7.07%5440440473.610.66%
301310鑫宏业41.4758.57+2.51+6.44%168436772.592.76%
600517国网英大5.2312.91+0.25+5.02%22518611966.960.39%
688785恒运昌400.29281.14+18.09+4.73%2262.549027.051.78%
002028思源电气194.8846.87+7.95+4.25%1918736932.30.31%
300222科大智能14.68131.38+0.56+3.97%491457093.6890.76%
301222浙江恒威34.0554.11+1.20+3.65%68572308.40.64%
300491通合科技36.56140.09+1.26+3.57%110303978.830.70%
002346柘中股份18.9830.05+0.65+3.55%139262607.930.36%
300438鹏辉能源81.4071.32+2.61+3.31%43551350731.08%
300068ST南都4.51-1.51+0.12+2.73%1702647426.1691.99%
688663新风光90.90179.85+2.20+2.48%3063.912732.2560.22%
603618杭电股份53.01-153.26+1.28+2.47%11687560419.961.69%
920926鸿智科技11.4848.48+0.27+2.41%1111127.77840.14%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301362民爆光电238.67238.09+4.68+2.00%473611165.871.16%
300626华瑞股份40.60494.28+0.79+1.98%191477719.421.06%
301439泓淋电力17.5533.22+0.33+1.92%262584608.181.43%
300750宁德时代406.5023.81+7.50+1.88%407601644290.10%
603303得邦照明31.5560.98+0.58+1.87%78072403.090.16%
301226祥明智能35.38368.14+0.63+1.81%2440858.140.22%
002922伊戈尔37.5069.83+0.60+1.63%150915581.270.40%
002471中超控股6.98-1336.97+0.11+1.60%638264438.50.48%
603045福达合金85.8239.50+1.33+1.57%1586313639.131.17%
301696三瑞智能118.05100.70+1.77+1.52%34994105.531.16%
300617安靠智电59.58125.29+0.88+1.50%68114060.480.49%
300274阳光电源151.3626.31+2.21+1.48%4093361171.710.26%
603312西典新能38.4224.71+0.55+1.45%1018387.80.20%
605066天正电气7.1046.05+0.10+1.43%9960703.070.20%
300499高澜股份39.13391.20+0.55+1.43%211328277.220.78%
920181赛英电子99.5946.24+1.39+1.42%11171101.9081.11%
002706良信股份12.1462.38+0.15+1.25%285193467.380.31%
600416湘电股份11.3074.74+0.13+1.16%378244232.330.26%
301502华阳智能85.54215.59+0.88+1.04%805681.110.34%
600105永鼎股份63.74907.45+0.65+1.03%14093389291.210.96%
001237惠康科技64.7824.38+0.66+1.03%31542045.940.90%
300632光莆股份29.73-288.27+0.30+1.02%260957650.961.15%
300693盛弘股份48.6931.18+0.49+1.02%97614728.370.36%
603063禾望电气53.0051.55+0.52+0.99%164128607.3910.35%
300341麦克奥迪15.3844.43+0.15+0.98%77681193.140.15%
603519立霸股份15.0225.69+0.14+0.94%110461663.190.41%
300911亿田智能21.81-24.29+0.20+0.93%56711244.390.33%
600973宝胜股份6.72-545.94+0.06+0.90%281581861.240.21%
603530神马电力53.3749.90+0.47+0.89%946502.650.02%
688390固德威116.52107.11+0.97+0.84%5543.976363.130.23%
002270华明装备22.1028.24+0.18+0.82%227845010.060.25%
603507振江股份37.8034.61+0.30+0.80%41021536.010.23%
605117德业股份103.8836.20+0.80+0.78%76967897.840.06%
600089特变电工23.6219.35+0.18+0.77%10243824065.930.20%
001283豪鹏科技53.2432.67+0.40+0.76%41132180.290.40%
600885宏发股份34.1928.90+0.25+0.74%106573660.30.07%
300014亿纬锂能68.0333.01+0.49+0.73%10528170690.090.50%
688611杭州柯林77.76-1109.11+0.56+0.73%669.87514.72820.04%
600487亨通光电111.7985.39+0.79+0.71%181342201252.50.74%
605222起帆电缆25.5253.72+0.17+0.67%46101169.550.11%
603015弘讯科技12.35188.73+0.08+0.65%105101288.270.26%
300018中元股份12.3842.27+0.08+0.65%5714703.220.16%
688779五矿新能8.9746.37+0.05+0.56%18052.831607.6750.09%
002290禾盛新材83.80133.69+0.42+0.50%46813916.790.19%
688676金盘科技93.1964.46+0.44+0.47%8905.5598280.5360.19%
688717艾罗能源91.46103.33+0.42+0.46%2924.182652.8050.30%
603215比依股份15.5567.03+0.07+0.45%6098962.850.33%
002335科华数据39.1068.43+0.17+0.44%2646910403.140.40%
600520三佳科技30.97366.20+0.13+0.42%256478045.8711.62%
688226威腾电气47.75388.50+0.20+0.42%3663.871737.9950.19%
688411海博思创277.9247.79+1.15+0.42%3049.048435.0750.23%
300035中科电气17.7530.41+0.07+0.40%114252013.380.19%
301525儒竞科技49.9679.43+0.19+0.38%1834912.990.27%
301012扬电科技27.98123.17+0.10+0.36%2764771.110.14%
603355莱克电气28.9128.16+0.10+0.35%37241096.690.06%
301168通灵股份44.18724.07+0.15+0.34%1959861.740.21%
301121紫建电子37.478031.14+0.11+0.29%15425810.30%
002606大连电瓷13.9624.41+0.04+0.29%145502028.150.35%
688349三一重能13.9815.83+0.04+0.29%7112.05993.70410.06%
000922佳电股份14.0041.78+0.04+0.29%194162707.730.28%
603868飞科电器32.5927.32+0.09+0.28%893290.250.02%
688063派能科技58.6399.08+0.16+0.27%5957.633472.1960.24%
603344星德胜27.5032.30+0.07+0.26%2017552.080.37%
300913兆龙互连57.0679.08+0.08+0.14%63143594.930.25%
600522中天科技54.9858.76+0.07+0.13%2005611093590.59%
301187欧圣电气16.4977.72+0.02+0.12%692113.940.03%
300153科泰电源25.32141.09+0.03+0.12%53421354.130.17%
002617露笑科技9.1494.38+0.01+0.11%19749918185.911.05%
301120新特电气19.85231.41+0.02+0.10%82421634.740.37%
301291明阳电气42.4926.67+0.04+0.09%37791597.780.23%
002074国轩高科30.1423.74+0.02+0.07%176015266.740.10%
000651格力电器37.177.13+0.02+0.05%245539123.120.04%
603195公牛集团39.2217.07+0.02+0.05%867340.050.00%
603370华新精科41.7048.79+0.02+0.05%259107.980.07%
002733雄韬股份35.89172.66+0.01+0.03%230758224.260.63%
600537*ST亿晶2.99-6.550.000.00%2165226768.091.83%
600732爱旭股份12.65-13.660.000.00%299483761.40.14%
002035华帝股份4.7613.640.000.00%4726225.120.06%
603579荣泰健康19.8222.580.000.00%4731945.970.24%
605555德昌股份14.9576.750.000.00%3225482.260.07%
920108宏海科技9.7469.690.000.00%24023.25390.03%
603701德宏股份23.79409.86-0.01-0.04%3124745.680.12%
920100三协电机42.8774.28-0.03-0.07%1740742.02830.64%
300001特锐德38.7932.75-0.03-0.08%169306492.310.16%
600580卧龙电驱34.8748.03-0.03-0.09%189696628.70.12%
688567孚能科技11.40-18.98-0.01-0.09%6246.52712.30550.05%
300409道氏技术22.1430.34-0.02-0.09%155693454.040.22%
300403汉宇集团10.1328.57-0.01-0.10%4738478.850.11%
002139拓邦股份9.7355.43-0.01-0.10%154881514.540.14%
002531天顺风能9.19-71.87-0.01-0.11%299752746.20.17%
603515欧普照明18.3114.95-0.02-0.11%37468.630.01%
603016新宏泰36.3097.90-0.05-0.14%2164788.70.15%
000333美的集团79.1113.63-0.11-0.14%1891914994.780.03%
000070特发信息20.63-36.56-0.03-0.15%13643428344.661.59%
001387雪祺电气13.0526.49-0.02-0.15%132521724.031.14%
002533金杯电工11.3614.01-0.02-0.18%6315717.810.10%
301082久盛电气9.8078.41-0.02-0.20%2136209.110.08%
920167同享科技18.5433.18-0.04-0.22%5405987.65450.83%
603489八方股份32.3860.42-0.07-0.22%42011348.420.18%
601369陕鼓动力9.1622.82-0.02-0.22%8693794.830.05%
688345博力威52.4775.21-0.12-0.23%1050.03552.11150.10%
300207欣旺达20.9849.38-0.05-0.24%173373630.690.10%
920768拾比佰7.6020.10-0.02-0.26%44033.38010.04%
300769德方纳米68.40-49.28-0.18-0.26%2771718945.161.10%
920593鼎智科技29.99234.40-0.08-0.27%1531459.05020.09%
603551奥普科技9.2912.43-0.03-0.32%85079.310.02%
002364中恒电气51.81222.86-0.18-0.35%2268111784.960.41%
002056横店东磁25.6423.44-0.09-0.35%6916417681.860.43%
920018宏远股份16.8925.88-0.06-0.35%27045.60780.05%
001393维通利58.0248.94-0.22-0.38%34742015.550.72%
603109神驰机电17.5741.97-0.07-0.40%1048184.890.05%
002668TCL智家10.029.63-0.04-0.40%8723875.720.08%
600268国电南自12.4825.75-0.05-0.40%7159891.150.07%
003021兆威机电96.35107.18-0.40-0.41%15631508.490.08%
603728鸣志电器61.05377.43-0.26-0.42%34512114.010.08%
300932三友联众9.1553.05-0.04-0.44%3853353.540.12%
920639晨光电缆6.8267.32-0.03-0.44%28719.5580.02%
001382新亚电缆19.9485.71-0.09-0.45%2701538.380.43%
300763锦浪科技92.8860.64-0.43-0.46%54425033.510.17%
688348昱能科技36.43-25.32-0.17-0.46%807.45293.32910.05%
300490华自科技14.72-59.02-0.07-0.47%80941193.320.21%
920124南特科技14.5024.19-0.07-0.48%52275.86710.07%
000049德赛电池24.2628.84-0.12-0.49%3414826.790.09%
603350安乃达30.1731.77-0.15-0.49%24975.310.06%
002927泰永长征21.71-589.06-0.11-0.50%1448031520.66%
002882金龙羽21.57120.55-0.11-0.51%4252919.910.17%
002451摩恩电气7.66252.99-0.04-0.52%5923454.230.13%
300593新雷能37.45-104.31-0.21-0.56%2847810601.70.63%
920496许昌智能7.10119.13-0.04-0.56%76253.95350.05%
300660江苏雷利29.8764.05-0.17-0.57%2678803.790.05%
603861白云电器15.8042.37-0.09-0.57%1139317960.22%
002576通达动力15.6030.19-0.09-0.57%1525238.040.09%
300141和顺电气10.35-66.15-0.06-0.58%5974616.510.23%
300265通光线缆23.58360.36-0.14-0.59%296496979.090.63%
300444双杰电气13.1322.67-0.08-0.61%136041780.960.22%
300919中伟新材48.9728.12-0.30-0.61%65773225.680.07%
920627力王股份17.1453.85-0.11-0.64%21837.37140.05%
300124汇川技术69.3039.58-0.45-0.65%2019914073.330.08%
603897长城科技36.9625.00-0.24-0.65%33561244.420.16%
000400许继电气22.8921.78-0.15-0.65%155843573.520.15%
688719爱科赛博91.56-250.96-0.60-0.65%2819.592614.0680.31%
603219富佳股份15.17154.99-0.10-0.65%1905289.710.03%
002580圣阳股份21.1651.59-0.14-0.66%447079518.920.99%
688148芳源股份9.00585.37-0.06-0.66%13267.741193.4020.26%
600577精达股份11.7641.44-0.08-0.68%298633520.10.14%
688772珠海冠宇20.5756.71-0.14-0.68%61641.812511.560.54%
600312平高电气18.8821.78-0.13-0.68%77631466.360.06%
002112三变科技17.06308.99-0.12-0.70%89141518.440.34%
002242九阳股份8.3764.51-0.06-0.71%5111429.430.07%
605277新亚电子18.0232.17-0.13-0.72%72111303.10.19%
688819天能股份24.3919.03-0.18-0.73%1045.97255.38490.01%
002723小崧股份8.06-9.81-0.06-0.74%5235421.530.17%
301590优优绿能165.19168.69-1.23-0.74%8011326.330.93%
688005容百科技33.54-149.44-0.25-0.74%14014.594683.6350.20%
920985海泰新能5.20-2.34-0.04-0.76%172189.55940.08%
920339恒太照明14.00145.64-0.11-0.78%4783657.24350.32%
300048合康新能5.09258.74-0.04-0.78%8750446.040.08%
603097江苏华辰26.6588.29-0.21-0.78%740198.060.05%
002176江特电机11.40-38.45-0.09-0.78%9649910982.170.57%
002745木林森11.34-14.01-0.09-0.79%18660321530.811.75%
002527新时达13.721484.79-0.11-0.80%103581434.940.20%
002823凯中精密17.0123.58-0.14-0.82%67211145.330.31%
601311骆驼股份8.1812.62-0.07-0.85%8965734.530.08%
603583捷昌驱动24.0327.66-0.21-0.87%1676405.190.04%
000586汇源通信15.35-297.68-0.14-0.90%70381088.560.37%
605196华通线缆32.3553.58-0.30-0.92%93153008.990.18%
603486科沃斯52.8318.11-0.49-0.92%28431509.190.05%
603679华体科技19.30-24.93-0.18-0.92%2077401.010.12%
600550保变电气12.68102.29-0.12-0.94%317264010.940.17%
688429时创能源10.52-15.40-0.10-0.94%1437.74152.11760.12%
300252金信诺17.88378.98-0.17-0.94%446977930.50.80%
300889爱克股份23.98-66.26-0.23-0.95%2609625.940.18%
920718合肥高科10.2541.36-0.10-0.97%27427.97620.06%
688330宏力达37.798.39-0.37-0.97%335.75126.87820.02%
301332德尔玛8.1229.33-0.08-0.98%1960159.50.07%
301609山大电力37.3245.08-0.37-0.98%1160433.440.32%
301210金杨精密30.9774.02-0.31-0.99%39151220.990.64%
688681科汇股份14.8030.97-0.15-1.00%1462.78217.76610.14%
600590泰豪科技11.72133.04-0.12-1.01%124021454.970.15%
688169石头科技96.5217.63-0.99-1.02%4133.654014.1720.16%
002518科士达51.6547.10-0.53-1.02%99075145.220.18%
688408中信博30.19-39.19-0.31-1.02%1303.76394.88480.06%
300423昇辉科技5.81-16.26-0.06-1.02%5459319.330.16%
603050科林电气19.3534.28-0.20-1.02%2441474.730.06%
300125*ST聆达9.50161.61-0.10-1.04%2220210.660.06%
000521长虹美菱5.7019.63-0.06-1.04%6377363.590.07%
300272开能健康5.6184.65-0.06-1.06%5669321.510.12%
300217东方电热4.6649.36-0.05-1.06%251891181.140.20%
920523德瑞锂电18.6013.82-0.20-1.06%33762.79930.04%
300129泰胜风能9.2455.96-0.10-1.07%8540789.560.12%
002892科力尔10.10390.44-0.11-1.08%8838895.370.18%
600152维科技术10.95-54.97-0.12-1.08%164401803.840.31%
001208华菱线缆15.4690.98-0.17-1.09%66571029.950.21%
600847万里股份13.54-35.57-0.15-1.10%4050548.550.26%
002249大洋电机8.0518.09-0.09-1.11%135611096.490.07%
300376易事特6.23-2737.14-0.07-1.11%427702661.30.18%
301388欣灵电气25.70117.62-0.29-1.12%830214.180.11%
300407凯发电气11.4851.93-0.13-1.12%1995229.90.08%
688472阿特斯11.2527.55-0.13-1.14%31051.583497.8050.09%
601877正泰电器26.7412.48-0.31-1.15%158634256.640.07%
688223晶科能源5.11-7.67-0.06-1.16%87808.794497.6080.09%
002459晶澳科技8.37-6.86-0.10-1.18%437553679.910.13%
600212绿能慧充5.761888.30-0.07-1.20%4238244.980.08%
603398*ST沐邦13.97-7.65-0.17-1.20%5197728.790.12%
603819神力股份11.4895.59-0.14-1.20%2409278.510.11%
301418协昌科技49.94445.77-0.61-1.21%29511468.011.00%
002543万和电气6.5341.87-0.08-1.21%2035133.440.03%
688032禾迈股份85.64-49.90-1.05-1.21%314.14269.10240.03%
600690海尔智家20.2410.14-0.25-1.22%237004813.830.04%
603028赛福天7.21-40.74-0.09-1.23%2619189.550.09%
603829洛凯股份19.0664.54-0.24-1.24%1182226.720.06%
300808久量股份23.40-56.58-0.30-1.27%1054248.420.09%
600241时代万恒7.00-13.97-0.09-1.27%4176293.150.14%
002614奥佳华4.66-52.03-0.06-1.27%6340296.740.14%
002508老板电器15.4211.92-0.20-1.28%2538393.20.03%
920237力佳科技15.3636.65-0.20-1.29%53381.7930.06%
300062中能电气6.12-49.87-0.08-1.29%9138561.690.20%
300484蓝海华腾14.5084.95-0.19-1.29%1056153.380.06%
002959小熊电器32.7514.91-0.43-1.30%695229.060.05%
600651飞乐音响6.00250.07-0.08-1.32%14896896.520.06%
002168ST惠程3.74-43.80-0.05-1.32%3162118.90.04%
002546新联电子6.729.97-0.09-1.32%7362497.040.09%
002801微光股份30.4016.80-0.41-1.33%737225.130.06%
301668昊创瑞通35.3748.74-0.48-1.34%352124.850.14%
300724捷佳伟创73.0411.67-1.00-1.35%103867585.50.36%
301155海力风电45.1033.07-0.62-1.36%1638740.530.13%
300933中辰股份6.54-301.73-0.09-1.36%9412618.570.17%
600468百利电气5.7976.24-0.08-1.36%10101585.920.09%
003023彩虹集团21.5043.89-0.30-1.38%2104455.40.20%
301278快可电子32.20183.01-0.45-1.38%1254407.080.24%
300827上能电气29.9135.22-0.42-1.38%81142435.690.21%
002756永兴材料61.0634.32-0.86-1.39%128697860.520.33%
301008宏昌科技24.84145.58-0.35-1.39%1416353.650.12%
603606东方电缆40.3024.40-0.57-1.39%96643895.310.12%
920037广信科技43.8826.59-0.63-1.42%602264.62760.15%
002452长高电气11.0618.76-0.16-1.43%98851099.410.19%
301327华宝新能50.21-162.89-0.73-1.43%1031519.350.07%
688778厦钨新能60.4835.82-0.88-1.43%8888.745410.9880.18%
301386未来电器20.5631.37-0.30-1.44%645133.290.14%
600438通威股份12.99-6.22-0.19-1.44%431135609.350.10%
002560通达股份8.1934.54-0.12-1.44%301692480.330.48%
002879长缆科技14.2620.76-0.21-1.45%2879412.110.21%
002498汉缆股份7.4643.47-0.11-1.45%513173832.060.15%
601012隆基绿能12.88-14.14-0.19-1.45%11589814965.480.15%
300833浩洋股份32.3625.52-0.48-1.46%16453.110.02%
002276万马股份10.7633.12-0.16-1.47%9007975.510.09%
002300太阳电缆7.3467.71-0.11-1.48%13501994.150.19%
301359东南电子17.9462.44-0.27-1.48%1573284.270.23%
920239长虹能源25.8618.27-0.39-1.49%1112288.29580.06%
603075热威股份22.4027.67-0.34-1.50%926208.780.22%
301658首航新能28.91171.68-0.44-1.50%2918846.970.30%
002860星帅尔13.7825.22-0.21-1.50%3798524.180.11%
688599天合光能14.38-5.62-0.22-1.51%43801.246299.1670.19%
002090金智科技9.1550.49-0.14-1.51%5151474.140.13%
920682球冠电缆6.5329.14-0.10-1.51%1711112.17890.08%
002350北京科锐15.00405.31-0.23-1.51%150182268.90.28%
603031安孚科技52.0567.45-0.80-1.51%111235847.20.35%
301320豪江智能14.21-664.69-0.22-1.52%2293327.290.20%
002334英威腾8.3648.03-0.13-1.53%189001591.780.26%
603381永臻股份16.70-17.73-0.26-1.53%2458411.770.17%
300625三雄极光9.56-49.49-0.15-1.54%1525146.590.09%
600379宝光股份12.1095.64-0.19-1.55%94141138.630.29%
920770艾能聚12.0836.32-0.19-1.55%1493180.66830.18%
002724海洋王5.0651.95-0.08-1.56%5347271.940.09%
002227*ST特迅6.95-26.44-0.11-1.56%5961417.460.24%
603685晨丰科技31.30214.68-0.50-1.57%1676526.40.08%
002339积成电子7.51464.83-0.12-1.57%11564872.790.24%
301031中熔电气122.9539.22-1.97-1.58%44995528.820.39%
002677浙江美大6.18599.64-0.10-1.59%5921368.850.11%
603333福华尚纬7.97-153.59-0.13-1.60%135131088.350.22%
300340科恒股份9.16-10.41-0.15-1.61%3212296.190.12%
301295美硕科技45.78133.36-0.75-1.61%1169538.50.40%
000921海信家电27.4312.28-0.45-1.61%110973059.20.12%
603988中电电机18.83143.10-0.31-1.62%1377260.850.06%
603703盛洋科技12.02-212.06-0.20-1.64%95371155.220.23%
001326联域股份72.81186.12-1.22-1.65%43903253.411.83%
300824北鼎股份7.7422.37-0.13-1.65%1507117.430.05%
002358森源电气5.9255.88-0.10-1.66%12914765.950.14%
300477ST合纵2.35-2.80-0.04-1.67%15375361.480.15%
002129TCL中环10.53-4.73-0.18-1.68%26935128388.20.67%
605365立达信14.9847.10-0.26-1.71%3375511.070.07%
920046亿能电力25.91170.73-0.45-1.71%2747714.24120.49%
600478科力远5.7367.12-0.10-1.72%319141830.590.19%
300247融捷健康3.9747.25-0.07-1.73%8501338.730.11%
002245蔚蓝锂芯20.3145.36-0.36-1.74%6034412328.870.38%
603488展鹏科技12.95-22.00-0.23-1.75%444365741.071.52%
300510金冠股份3.32-7.84-0.06-1.78%12073403.910.15%
002851麦格米特175.69667.26-3.21-1.79%3636563856.310.79%
688395正弦电气23.8848.20-0.44-1.81%847.63203.78630.10%
002738中矿资源61.0953.07-1.13-1.82%2476015160.160.35%
300530领湃科技18.36-24.84-0.34-1.82%1688312.660.10%
300569天能重工4.8450.73-0.09-1.83%7909384.010.08%
603459红板科技87.67118.98-1.64-1.84%1379212130.331.74%
002005ST德豪2.67109.95-0.05-1.84%14369387.280.08%
300093金刚光伏23.7048.17-0.45-1.86%72601741.350.31%
600336澳柯玛6.84-25.11-0.13-1.87%5899406.170.07%
603677奇精机械13.5963.20-0.26-1.88%1408192.180.07%
603366日出东方6.7730.28-0.13-1.88%6695455.20.08%
301636泽润新能45.385045.96-0.88-1.90%1103503.990.29%
300032金龙机电4.09-109.77-0.08-1.92%16858695.470.21%
920011晨光电机23.4022.49-0.46-1.93%728171.22610.39%
002692远程股份4.06-51.46-0.08-1.93%8360341.870.12%
920062科润智控9.60183.48-0.19-1.94%1295124.69210.10%
688339亿华通19.67-7.52-0.39-1.94%3257.33645.46240.17%
920368连城数控31.91431.85-0.64-1.97%47671521.0770.21%
002705新宝股份11.4111.14-0.23-1.98%7497861.240.09%
300713英可瑞13.67-20.78-0.28-2.01%5839805.40.65%
688303大全能源19.56-30.58-0.41-2.05%20438.464008.3570.10%
300447全信股份16.19185.35-0.34-2.06%5785940.560.29%
002953日丰股份9.5229.86-0.20-2.06%2163207.60.08%
603331百达精工11.34-9.30-0.24-2.07%3795433.520.19%
601616广电电气3.74-54.45-0.08-2.09%12229459.070.14%
600261阳光照明3.2231.61-0.07-2.13%23170747.370.17%
301023奕帆传动29.7634.25-0.65-2.14%1159347.10.27%
000541佛山照明5.0143.66-0.11-2.15%301391518.740.24%
605336*ST帅电14.72-43.31-0.33-2.19%1510223.780.08%
300894火星人11.59-15.95-0.26-2.19%255783010.50.87%
300105龙源技术7.01-55.79-0.16-2.23%345342411.80.67%
300427红相股份6.98-114.06-0.16-2.24%11572814.740.23%
688793倍轻松16.53-13.27-0.38-2.25%1898.08316.00050.22%
002638勤上股份3.89-16.27-0.09-2.26%23065902.550.17%
600202哈空调4.71-134.35-0.11-2.28%6078288.680.16%
300279和晶科技7.1795.73-0.17-2.32%7356530.750.15%
601179中国西电15.4059.74-0.39-2.47%27738343150.180.54%
301266宇邦新材25.76134.03-0.66-2.50%112152909.380.83%
300670大烨智能5.83-9.24-0.15-2.51%11469675.240.51%
920252天宏锂电20.49250.80-0.53-2.52%2430497.94860.36%
002169智光电气14.5958.46-0.38-2.54%450456628.160.59%
688033*ST天宜6.51-1.64-0.17-2.54%5681.49372.38410.10%
300118东方日升13.40-5.23-0.35-2.55%640458623.880.69%
300069金利华电35.02-2705.03-0.92-2.56%155385466.971.33%
600481双良节能4.91-7.51-0.13-2.58%711753508.210.34%
002865钧达股份65.10-15.64-1.73-2.59%2192114380.330.96%
605378野马电池16.13108.30-0.45-2.71%77591255.710.30%
300342天银机电43.361287.22-1.23-2.76%3218914026.070.77%
605288凯迪股份76.81217.99-2.18-2.76%30692373.420.31%
002218拓日新能4.14-29.37-0.12-2.82%437841830.270.32%
002309中利集团3.10261.48-0.09-2.82%1224703828.280.51%
600869远东股份32.27653.63-0.99-2.98%10228733624.570.46%
600192长城电工8.10-9.81-0.25-2.99%1104648923.012.50%
002184海得控制10.22-49.54-0.32-3.04%6693692.210.28%
300080易成新能3.76-9.41-0.12-3.09%22465852.650.12%
688818电科蓝天64.92301.29-2.08-3.10%13288.118666.4951.01%
300820英杰电气70.8575.44-2.31-3.16%46443320.490.42%
688517金冠电气18.5933.40-0.62-3.23%5127.66964.72770.38%
300317珈伟新能4.64-20.97-0.16-3.33%3759517760.45%
000533顺钠股份10.3672.03-0.39-3.63%418154384.10.61%
300283温州宏丰21.32109.80-0.83-3.75%16996836610.524.47%
001259利仁科技66.01390.17-2.94-4.26%84735635.361.78%
300040九洲集团6.5896.49-0.31-4.50%1364559072.642.62%
600983惠而浦7.7211.86-0.58-6.99%198611569.950.26%
603070万控智造16.34107.83-1.81-9.97%406866823.851.01%

转至得邦照明（603303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。