|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:44下跌家数:34平均涨幅:+0.21%平均换手:2.31%总成交额:183.87亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 68.20 | 272.55 | +6.60 | +10.71% | 151331 | 98250.43 | 6.78% | | 603396 | 金辰股份 | 51.00 | 153.77 | +3.67 | +7.75% | 158024 | 77484.3 | 11.41% | | 002354 | 天娱数科 | 7.89 | -195.83 | +0.43 | +5.76% | 1627467 | 125285.9 | 10.01% | | 000751 | 锌业股份 | 7.45 | 175.83 | +0.34 | +4.78% | 3163175 | 236204.1 | 22.44% | | 688409 | 富创精密 | 103.38 | 628.08 | +4.39 | +4.43% | 75823.04 | 78102.15 | 2.48% | | 301103 | 何氏眼科 | 21.89 | 325.67 | +0.84 | +3.99% | 33809 | 7363.6 | 2.78% | | 000761 | 本钢板材 | 3.72 | -3.76 | +0.13 | +3.62% | 185166 | 6761.44 | 0.50% | | 600718 | 东软集团 | 11.45 | -357.41 | +0.34 | +3.06% | 221959 | 25039.26 | 1.86% | | 601999 | 出版传媒 | 7.50 | 30.54 | +0.22 | +3.02% | 51291 | 3808.67 | 0.93% | | 600231 | 凌钢股份 | 2.52 | -6.20 | +0.06 | +2.44% | 461929 | 11698.51 | 1.64% | | 688267 | 中触媒 | 32.40 | 27.86 | +0.71 | +2.24% | 31241.29 | 10084.93 | 1.77% | | 603315 | 福鞍股份 | 16.10 | 108.92 | +0.35 | +2.22% | 82993 | 13346.63 | 2.59% | | 920018 | 宏远股份 | 30.14 | 38.70 | +0.52 | +1.76% | 8460 | 2531.181 | 1.91% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.11 | +1.55% | 26702 | 1911.12 | 0.75% | | 600399 | 抚顺特钢 | 6.89 | -18.03 | +0.10 | +1.47% | 515084 | 35462.96 | 2.61% | | 002952 | 亚世光电 | 21.89 | 290.77 | +0.30 | +1.39% | 25231 | 5522.3 | 1.92% | | 002069 | 獐子岛 | 3.81 | -91.74 | +0.05 | +1.33% | 48936 | 1852.99 | 0.69% | | 600346 | 恒力石化 | 26.10 | 26.39 | +0.33 | +1.28% | 238966 | 62080.76 | 0.34% | | 600303 | 曙光股份 | 3.23 | -6.51 | +0.04 | +1.25% | 96898 | 3106.54 | 1.43% | | 301100 | 风光股份 | 22.11 | -72.79 | +0.27 | +1.24% | 7709 | 1694.31 | 0.88% | | 920810 | 春光智能 | 13.59 | -41.09 | +0.16 | +1.19% | 3261 | 437.4579 | 0.52% | | 000898 | 鞍钢股份 | 2.73 | -6.27 | +0.03 | +1.11% | 395579 | 10745.54 | 0.50% | | 600233 | 圆通速递 | 16.89 | 14.60 | +0.18 | +1.08% | 48177 | 8131.19 | 0.14% | | 002123 | 梦网科技 | 12.88 | -205.29 | +0.13 | +1.02% | 165488 | 20890.17 | 2.30% | | 603609 | 禾丰股份 | 7.41 | 36.89 | +0.07 | +0.95% | 21053 | 1553.65 | 0.23% | | 300405 | 科隆股份 | 6.72 | -32.51 | +0.06 | +0.90% | 40332 | 2696.39 | 1.84% | | 000692 | 惠天热电 | 3.69 | -10.23 | +0.03 | +0.82% | 42475 | 1558.75 | 0.80% | | 600719 | 大连热电 | 6.56 | -18.67 | +0.05 | +0.77% | 33086 | 2151.36 | 0.82% | | 301349 | 信德新材 | 49.70 | 271.17 | +0.36 | +0.73% | 10195 | 5048.02 | 2.08% | | 000530 | 冰山冷热 | 6.92 | 55.02 | +0.05 | +0.73% | 97014 | 6687.1 | 1.62% | | 300210 | 森远股份 | 10.33 | -1567.79 | +0.07 | +0.68% | 79638 | 8114.98 | 1.64% | | 920826 | 盖世食品 | 13.71 | 42.25 | +0.09 | +0.66% | 15848 | 2155.371 | 2.54% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.02 | +0.66% | 58502 | 1789.53 | 0.40% | | 600609 | 金杯汽车 | 4.80 | 23.15 | +0.03 | +0.63% | 76022 | 3632.3 | 0.58% | | 300082 | 奥克股份 | 10.07 | -212.15 | +0.06 | +0.60% | 94541 | 9411.4 | 1.39% | | 603866 | 桃李面包 | 5.44 | 22.60 | +0.03 | +0.55% | 66736 | 3621.11 | 0.42% | | 600758 | 辽宁能源 | 3.94 | 125.26 | +0.02 | +0.51% | 175645 | 6916.47 | 1.33% | | 300473 | 德尔股份 | 34.45 | 66.94 | +0.16 | +0.47% | 37508 | 12985.3 | 2.49% | | 301509 | 金凯生科 | 37.23 | 43.64 | +0.15 | +0.40% | 10709 | 3962.58 | 1.89% | | 000818 | 航锦科技 | 22.13 | -14.54 | +0.08 | +0.36% | 160854 | 35374.05 | 2.44% | | 600241 | 时代万恒 | 8.32 | 1085.44 | +0.03 | +0.36% | 23477 | 1945.02 | 0.80% | | 600694 | 大商股份 | 18.54 | 12.77 | +0.06 | +0.32% | 36732 | 6782.29 | 1.07% | | 920455 | 汇隆活塞 | 9.37 | 58.22 | +0.03 | +0.32% | 11985 | 1111.511 | 1.28% | | 000809 | 和展能源 | 3.47 | -38.46 | +0.01 | +0.29% | 58015 | 2002.26 | 0.70% | | 000698 | ST沈化 | 4.09 | 31.07 | 0.00 | 0.00% | 68560 | 2811.44 | 0.87% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 112412 | 2159.11 | 0.58% | | 601880 | 辽港股份 | 1.69 | 26.58 | 0.00 | 0.00% | 559009 | 9440.86 | 0.30% | | 300758 | 七彩化学 | 20.12 | 104.62 | 0.00 | 0.00% | 451524 | 88260.3 | 12.33% | | 688739 | 成大生物 | 26.44 | 61.88 | 0.00 | 0.00% | 11658.6 | 3078.36 | 0.28% | | 600167 | 联美控股 | 7.15 | 23.31 | -0.01 | -0.14% | 63563 | 4522.62 | 0.28% | | 000715 | 中兴商业 | 6.38 | 30.36 | -0.01 | -0.16% | 55931 | 3577.98 | 1.04% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.02 | -0.28% | 41177 | 2914 | 0.90% | | 301007 | 德迈仕 | 38.07 | 113.70 | -0.12 | -0.31% | 11174 | 4246.82 | 0.74% | | 300024 | 机器人 | 18.01 | -111.24 | -0.07 | -0.39% | 180489 | 32293.35 | 1.15% | | 300097 | ST智云 | 7.47 | -8.49 | -0.03 | -0.40% | 61304 | 4527.87 | 2.27% | | 301566 | 达利凯普 | 21.75 | 57.29 | -0.09 | -0.41% | 52966 | 11509.28 | 2.51% | | 600125 | 铁龙物流 | 6.55 | 16.00 | -0.03 | -0.46% | 68758 | 4505.24 | 0.53% | | 688305 | 科德数控 | 63.27 | 69.17 | -0.30 | -0.47% | 6725.72 | 4276.569 | 0.51% | | 600739 | 辽宁成大 | 12.79 | 22.68 | -0.07 | -0.54% | 86205 | 10976.13 | 0.56% | | 300573 | 兴齐眼药 | 71.69 | 27.34 | -0.41 | -0.57% | 36557 | 26044.09 | 1.93% | | 603255 | 鼎际得 | 32.94 | -321.31 | -0.19 | -0.57% | 6836 | 2240.18 | 1.13% | | 300125 | *ST聆达 | 7.70 | -10.10 | -0.05 | -0.65% | 29213 | 2265.89 | 0.81% | | 000881 | 中广核技 | 8.89 | -25.50 | -0.06 | -0.67% | 123102 | 10889.34 | 1.46% | | 000597 | 东北制药 | 5.36 | 20.42 | -0.04 | -0.74% | 82191 | 4395.89 | 0.58% | | 600593 | 大连圣亚 | 46.98 | -56.03 | -0.40 | -0.84% | 30805 | 14404.79 | 2.39% | | 000410 | 沈阳机床 | 7.95 | 274.11 | -0.07 | -0.87% | 168632 | 13370.92 | 1.00% | | 300290 | 荣科科技 | 18.13 | -414.36 | -0.17 | -0.93% | 132939 | 23867.54 | 2.08% | | 002204 | 大连重工 | 7.41 | 24.15 | -0.08 | -1.07% | 209990 | 15670.86 | 1.09% | | 600795 | 国电电力 | 4.56 | 10.97 | -0.05 | -1.08% | 1693387 | 77274.95 | 0.95% | | 000059 | 华锦股份 | 6.03 | -4.19 | -0.08 | -1.31% | 210379 | 12709.2 | 1.32% | | 603399 | 永杉锂业 | 12.00 | -32.60 | -0.25 | -2.04% | 202290 | 23827.7 | 3.95% | | 920792 | 东和新材 | 13.63 | 39.91 | -0.31 | -2.22% | 19744 | 2702.152 | 1.97% | | 002606 | 大连电瓷 | 11.00 | 28.25 | -0.27 | -2.40% | 211214 | 23049.65 | 5.02% | | 688072 | 拓荆科技 | 368.38 | 106.86 | -9.62 | -2.54% | 23756.98 | 87778.2 | 0.84% | | 300293 | 蓝英装备 | 22.88 | -152.78 | -0.66 | -2.80% | 94543 | 21546.94 | 3.37% | | 688037 | 芯源微 | 217.34 | 514.80 | -6.66 | -2.97% | 31963.27 | 69666.81 | 1.59% | | 002689 | ST远智 | 4.01 | 61.39 | -0.14 | -3.37% | 233621 | 9373.89 | 2.24% | | 688529 | 豪森智能 | 19.14 | -9.10 | -0.68 | -3.43% | 33849.15 | 6428.749 | 2.01% | | 002487 | 大金重工 | 63.42 | 37.48 | -2.80 | -4.23% | 102365 | 65087.21 | 1.62% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 27064 | 162.38 | 0.88% | | 603360 | 百傲化学 | 31.58 | 103.24 | -1.65 | -4.97% | 162925 | 52060.36 | 2.31% | | 688233 | 神工股份 | 100.99 | 202.74 | -5.79 | -5.42% | 59975.8 | 61978.52 | 3.52% | | 002731 | 萃华珠宝 | 14.27 | 13.35 | -1.59 | -10.03% | 375330 | 55492.36 | 17.28% |
|