中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康斯特(300445)北京市上涨家数:85下跌家数:389平均涨幅:-1.50%平均换手:0.75%总成交额:714.36亿元
更新时间：2026-06-22 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605069正和生态12.18-12.15+1.11+10.03%9891211684.24.67%
600206有研新材46.76138.57+4.25+10.00%438267201953.25.18%
603082北自科技45.1350.14+4.10+9.99%5012222442.9612.36%
000725京东方A7.0944.14+0.54+8.24%1.004291E+076932212.84%
600791京能置业10.60-4.23+0.80+8.16%16129116693.513.57%
600058五矿发展11.03-381.27+0.75+7.30%9366410079.090.87%
603588高能环境17.1221.44+1.11+6.93%35822560229.632.35%
300661圣邦股份141.38143.62+8.61+6.48%4645564521.090.78%
688181八亿时空48.3079.43+2.75+6.04%25548.3311928.921.90%
002662峰璟股份4.0526.79+0.23+6.02%2413399703.061.61%
920179凯德石英82.20324.20+4.50+5.79%1693913832.322.84%
688200华峰测控396.00139.75+21.00+5.60%12781.4349671.180.64%
300736百邦科技37.53-165.26+1.95+5.48%2803410544.32.24%
002963豪尔赛20.50-28.08+1.01+5.18%269135500.512.19%
000758中色股份7.4130.24+0.36+5.11%32204923433.721.62%
920263中航泰达8.75-32.64+0.41+4.92%151521307.6871.48%
688028沃尔德123.05182.53+5.76+4.91%28275.7335260.971.87%
002371北方华创754.2298.04+33.18+4.60%26178194850.80.36%
603616韩建河山6.75-109.95+0.29+4.49%23762915966.56.18%
603986兆易创新657.00160.24+28.00+4.45%119821776572.61.79%
688811有研复材30.68214.71+1.26+4.28%37370.2211307.084.06%
920429康比特10.4066.57+0.42+4.21%5849597.2130.52%
000969安泰科技26.1071.86+1.02+4.07%19558950541.41.88%
002657中科金财20.60-66.53+0.78+3.94%7187814642.562.14%
300774倍杰特14.10152.08+0.53+3.91%513007079.382.63%
688338赛科希德24.9330.85+0.89+3.70%5847.261459.6160.55%
688168安博通68.18-79.34+2.30+3.49%12034.718066.191.11%
605178时空科技67.00-30.80+2.16+3.33%126618324.841.28%
603859能科科技54.6559.25+1.75+3.31%9914853652.524.05%
688277天智航19.48-41.12+0.61+3.23%25559.094929.5120.56%
300418昆仑万维44.38-32.86+1.38+3.21%320515141479.12.77%
688485九州一轨69.96-822.77+2.06+3.03%28575.5220202.253.22%
300166东方国信19.24-99.99+0.54+2.89%613594116297.66.77%
300386飞天诚信12.00-121.60+0.32+2.74%621777428.92.48%
002713*ST东易11.16277.12+0.29+2.67%518805787.580.99%
300444双杰电气13.4123.15+0.34+2.60%8870911739.161.41%
688729屹唐股份33.85163.32+0.78+2.36%153171.651497.557.12%
601066中信建投25.4617.53+0.56+2.25%10451726586.530.16%
688207格灵深瞳21.57-30.59+0.44+2.08%45870.719820.7021.77%
601991大唐发电8.3919.31+0.17+2.07%2837034226818.32.29%
688056莱伯泰科71.80141.44+1.44+2.05%8283.595927.4511.23%
300223北京君正189.80147.41+3.75+2.02%1118952103902.65%
601061中信金属12.2017.10+0.24+2.01%572776880.720.12%
301269华大九天105.88-2657.13+1.88+1.81%2527426378.330.46%
601126四方股份75.8873.67+1.25+1.67%10687478427.461.30%
002051中工国际12.4558.47+0.20+1.63%26223132940.912.14%
300684中石科技61.3253.76+0.89+1.47%3850023914.51.88%
601988中国银行5.867.70+0.08+1.38%64685537681.40.03%
300608思特奇12.18-23.34+0.16+1.33%539326588.531.77%
600683京投发展13.80-8.55+0.17+1.25%8739411984.141.18%
601117中国化学8.187.62+0.10+1.24%48575139832.910.80%
300353东土科技22.95151.63+0.28+1.24%6717515311.631.24%
001210金房能源23.8327.25+0.28+1.19%170494025.841.79%
601600中国铝业9.4911.10+0.11+1.17%60781957262.270.46%
600410华胜天成18.13-93.44+0.21+1.17%12070021804.931.10%
300072海新能科3.46-14.28+0.04+1.17%545891866.310.23%
300895铜牛信息57.13-112.03+0.60+1.06%144268249.121.04%
301085亚康股份66.82-42.70+0.67+1.01%70074701.91.17%
603698航天工程33.3579.94+0.32+0.97%6676622317.921.25%
600743华远控股2.14-49.44+0.02+0.94%1505923201.740.64%
688787海天瑞声160.87438.13+1.48+0.93%9044.4614772.381.50%
603516淳中科技143.4298.54+1.25+0.88%1695824257.050.83%
000938紫光股份27.6637.23+0.21+0.77%20126155525.640.70%
300456赛微电子43.1422.22+0.32+0.75%4940321212.350.83%
688111金山办公218.8827.99+1.52+0.70%13682.8429840.320.29%
600578京能电力7.6414.42+0.05+0.66%29921222643.310.45%
601995中金公司33.5814.31+0.18+0.54%284499568.4490.10%
301302华如科技30.26-22.17+0.14+0.46%232557068.991.67%
688432有研硅25.55153.10+0.11+0.43%113944.628725.170.91%
601881中国银河12.1410.35+0.05+0.41%9554911649.810.13%
301120新特电气19.62228.73+0.08+0.41%207924078.930.92%
688400凌云光69.3796.04+0.28+0.41%61269.4742187.431.33%
601101昊华能源10.6927.70+0.04+0.38%649396960.580.45%
301265华新科技28.22104.83+0.10+0.36%193695437.991.14%
300846首都在线22.90-76.06+0.08+0.35%9265621546.552.23%
603818曲美家居2.96-14.19+0.01+0.34%1367724184.711.99%
603979金诚信73.6818.25+0.23+0.31%1562511366.860.25%
300825阿尔特16.95-33.86+0.05+0.30%7438912608.891.54%
002350北京科锐14.92403.14+0.04+0.27%268584030.560.51%
002368太极股份17.06-12.01+0.02+0.12%247594250.860.40%
601939建设银行9.937.60+0.01+0.10%14434014255.170.15%
688489三未信安24.51-128.88+0.02+0.08%3043.41744.33670.18%
300674宇信科技16.0226.90+0.01+0.06%181652937.540.26%
600007中国国贸18.7615.80+0.01+0.05%58471097.640.06%
688004博汇科技20.01-61.65+0.01+0.05%2802.61555.44670.35%
601398工商银行7.166.870.000.00%57919441308.530.02%
300011鼎汉技术5.96-236.530.000.00%322491900.370.63%
300302同有科技50.90400.270.000.00%11498358573.573.12%
688458美芯晟41.58-200.470.000.00%5168.872150.4510.55%
300383光环新网12.88-28.73-0.02-0.16%14583118905.650.81%
300759康龙化成22.6724.59-0.04-0.18%8215018660.760.58%
601857中国石油9.5611.06-0.02-0.21%18446417676.980.01%
601136首创证券13.9534.60-0.03-0.21%162262275.890.06%
600361创新新材4.0417.85-0.01-0.25%1068724313.150.29%
920021流金科技7.59165.47-0.02-0.26%227201725.6290.92%
600968海油发展3.769.73-0.01-0.27%482411819.380.05%
300002神州泰岳7.2619.46-0.02-0.27%828066018.360.45%
600900长江电力26.5818.02-0.08-0.30%25693968428.380.11%
600886国投电力13.0314.03-0.04-0.31%761719926.770.10%
601288农业银行6.357.55-0.02-0.31%45634728900.020.01%
300496中科创达65.6565.90-0.21-0.32%3015819816.940.82%
601818光大银行3.074.80-0.01-0.32%36668411262.360.08%
000839国安股份2.84127.19-0.01-0.35%43942812297.931.12%
603803瑞斯康达12.98-299.63-0.05-0.38%481516268.721.13%
601198东兴证券12.7519.86-0.05-0.39%150611930.50.05%
601169北京银行4.995.14-0.02-0.40%23133211566.920.11%
000970中科三环14.88191.99-0.06-0.40%28973242975.532.38%
601088中国神华41.0917.28-0.17-0.41%7430530510.920.05%
600015华夏银行6.603.87-0.03-0.45%1229848130.60.08%
600288大恒科技13.0834.93-0.06-0.46%248883308.050.57%
300593新雷能36.88-102.72-0.17-0.46%5357319704.111.19%
920592华信永道23.91-50.30-0.12-0.50%2760669.71470.55%
002658雪迪龙7.8832.30-0.04-0.51%147581167.270.41%
300803指南针95.20289.59-0.56-0.58%4347541789.290.72%
688795摩尔线程665.00-363.90-4.00-0.60%5404.3835923.511.84%
001259利仁科技68.86407.02-0.42-0.61%82545602.131.74%
300034钢研高纳18.58148.39-0.12-0.64%457168607.250.60%
601985中国核电9.0622.64-0.06-0.66%25637523200.260.14%
688172燕东微74.51-233.15-0.50-0.67%56651.9741865.750.47%
000603盛达资源26.1629.90-0.18-0.68%8507822265.961.28%
003007直真科技40.62206.40-0.28-0.68%42181725.70.58%
600100同方股份7.0671.35-0.05-0.70%517453666.950.15%
300773拉卡拉16.897.88-0.12-0.71%6662511312.990.91%
601059信达证券15.2723.13-0.11-0.72%114711764.820.04%
601628中国人寿33.456.53-0.25-0.74%6149720616.090.03%
300315掌趣科技3.97-82.19-0.03-0.75%1053614191.210.41%
600536中国软件28.86-781.02-0.22-0.76%330579648.750.39%
300449汉邦高科8.96-44.56-0.07-0.78%799677168.552.07%
300541先进数通10.1955.21-0.08-0.78%142111461.810.37%
300058蓝色光标15.13212.80-0.12-0.79%55187484030.491.59%
300073当升科技51.3535.00-0.44-0.85%2753314102.410.54%
600016民生银行3.455.15-0.03-0.86%60162420774.220.17%
301208中亦科技29.5570.94-0.27-0.91%2943877.250.44%
603267鸿远电子75.6761.14-0.70-0.92%4336232727.051.88%
600871石化油服2.1262.29-0.02-0.93%2041834340.810.15%
601998中信银行7.205.63-0.07-0.96%729375268.830.02%
688411海博思创278.2647.85-2.74-0.98%8565.5423891.330.65%
688047龙芯中科145.05-139.21-1.44-0.98%20853.2730226.990.52%
601898中煤能源13.369.98-0.14-1.04%540857245.550.06%
688316青云科技59.91-49.92-0.63-1.04%4481.262719.5940.94%
601668中国建筑4.564.97-0.05-1.08%31767514549.540.08%
601816京沪高铁4.5416.64-0.05-1.09%32803714885.340.07%
002065东华软件7.2347.88-0.08-1.09%519433776.410.18%
600155华创云信5.2846.25-0.06-1.12%257391373.30.12%
001289龙源电力16.4032.30-0.19-1.15%181902982.770.04%
603533掌阅科技20.60-66.53-0.24-1.15%339157026.1290.77%
601336新华保险56.884.81-0.67-1.16%5884333498.090.28%
002362汉王科技16.90-18.41-0.20-1.17%293174964.841.41%
601319中国人保6.576.82-0.08-1.20%1320538676.60.04%
600905三峡能源4.0249.80-0.05-1.23%51153920592.420.18%
000959首钢股份3.2029.53-0.04-1.23%726142318.490.10%
601658邮储银行4.806.56-0.06-1.23%33798216296.730.05%
601186中国铁建6.224.80-0.08-1.27%925535777.20.08%
300229拓尔思15.44-38.74-0.20-1.28%419926546.790.48%
002310东方新能2.30-162.67-0.03-1.29%2242675184.350.51%
300191潜能恒信29.43136.08-0.39-1.31%164734899.880.74%
002271东方雨虹11.9788.59-0.16-1.32%573166894.250.30%
920703广厦环能10.3420.06-0.14-1.34%2568267.39150.34%
300332天壕能源4.25-11.66-0.06-1.39%284741220.630.34%
920122中纺标26.90105.31-0.38-1.39%133333503.8563.57%
688570天玛智控14.78113.44-0.21-1.40%1566.4234.72730.08%
601728中国电信5.6016.18-0.08-1.41%22975812860.290.03%
300287飞利信3.48-31.69-0.05-1.42%691162442.750.52%
600980北矿科技20.8831.84-0.30-1.42%65861381.550.35%
600962国投中鲁25.69370.74-0.37-1.42%142723674.260.54%
688009中国通号4.8614.12-0.07-1.42%52873.952576.0440.06%
601766中国中车5.5211.73-0.08-1.43%33459518504.360.14%
300785值得买39.8980.38-0.58-1.43%114774609.450.88%
600299安迪苏9.4429.21-0.14-1.46%192621823.640.07%
301169零点有数77.45-165.77-1.15-1.46%30312348.530.42%
002780三夫户外12.7829.62-0.19-1.46%92841195.470.71%
688080映翰通41.2822.35-0.62-1.48%2201.01915.91840.30%
300157新锦动力3.99-44.62-0.06-1.48%413051665.30.58%
600028中国石化4.6415.78-0.07-1.49%41893119574.420.04%
300296利亚德6.6272.49-0.10-1.49%21415314292.090.92%
688253英诺特57.8088.16-0.90-1.53%3547.892061.2020.26%
301571国科天成69.0857.43-1.08-1.54%83005809.010.70%
002405四维图新6.99148.52-0.11-1.55%865216079.670.37%
601390中国中铁4.445.16-0.07-1.55%2126089461.960.10%
300364中文在线24.67-28.58-0.39-1.56%11034027568.851.67%
002893京能热力10.0340.69-0.16-1.57%211802136.271.05%
920160北矿检测20.6427.79-0.33-1.57%1625338.14870.64%
688652京仪装备151.87160.98-2.43-1.57%12884.1219726.051.07%
002573清新环境3.11-10.76-0.05-1.58%13809432.010.10%
601908京运通3.11-4.88-0.05-1.58%1205793746.640.50%
300860锋尚文化26.08-471.40-0.42-1.58%3751983.830.34%
600166福田汽车3.1017.17-0.05-1.59%1982506216.180.25%
688790昂瑞微131.39-95.58-2.12-1.59%1367.111802.2781.08%
601669中国电建4.868.97-0.08-1.62%334104162420.26%
600435北方导航11.53143.35-0.19-1.62%416764820.980.28%
000008神州高铁2.41-7.95-0.04-1.63%38501931.610.14%
002985北摩高科29.9246.51-0.50-1.64%121483651.170.37%
688169石头科技95.6617.48-1.61-1.66%15264.3914604.690.59%
300200高盟新材9.3344.68-0.16-1.69%217172048.810.51%
002439启明星辰12.74-29.39-0.22-1.70%477606123.280.66%
601588北辰实业1.73-2.05-0.03-1.70%940931630.980.35%
605305中际联合36.1213.69-0.63-1.71%77572815.020.37%
300231银信科技8.5373.55-0.15-1.73%172571488.260.39%
600031三一重工18.0519.72-0.32-1.74%12613922730.070.15%
000860顺鑫农业9.87-22.95-0.18-1.79%132341312.260.18%
601868中国能建2.7121.10-0.05-1.81%124914833615.790.39%
300523辰安科技19.50-20.92-0.36-1.81%4129812.160.18%
002649博彦科技8.66116.22-0.16-1.81%178451556.240.33%
603598引力传媒18.90255.23-0.35-1.82%218094165.490.81%
300465高伟达15.13268.20-0.29-1.88%471957156.951.06%
301598博科测试52.7825.03-1.02-1.90%1195633.560.66%
301270汉仪股份27.94360.58-0.54-1.90%383210740.41%
002771真视通13.89-47.77-0.27-1.91%196142750.631.15%
002148北纬科技6.13778.84-0.12-1.92%262571634.250.58%
688563航材股份50.2943.47-0.99-1.93%5195.652627.8520.44%
002151北斗星通32.67-82.89-0.65-1.95%3232710636.250.73%
600764中国海防18.35113.25-0.37-1.98%85871590.750.12%
301236软通动力37.79725.64-0.77-2.00%4571717407.040.58%
001213中铁特货3.4340.69-0.07-2.00%279089640.06%
300797钢研纳克14.0732.99-0.29-2.02%77801094.960.21%
001393维通利58.5649.40-1.21-2.02%94085572.231.96%
603927中科软13.5550.19-0.28-2.02%218932991.780.26%
601226华电科工6.7441.91-0.14-2.03%201101361.560.17%
300455航天智装22.08-86.98-0.46-2.04%201304460.890.28%
920184国源科技11.0367.63-0.23-2.04%3266366.53110.37%
300075数字政通11.02-18.25-0.23-2.04%228652542.120.44%
002186全聚德8.61256.11-0.18-2.05%5134444.440.17%
000729燕京啤酒10.0415.91-0.21-2.05%740347466.440.30%
301668昊创瑞通35.3048.64-0.75-2.08%1443513.690.59%
601068中铝国际4.6752.16-0.10-2.10%333291558.770.13%
920879基康技术14.4730.56-0.31-2.10%1932282.3460.15%
300055万邦达7.45-26.12-0.16-2.10%160001204.380.25%
600050中国联通4.1915.13-0.09-2.10%35460914949.470.11%
603127昭衍新药34.9152.84-0.75-2.10%7329125737.711.16%
300071福石控股3.72-31.57-0.08-2.11%384671445.360.41%
603087甘李药业55.5032.37-1.20-2.12%136677601.760.24%
600429三元股份4.16-29.33-0.09-2.12%18193762.390.12%
605599菜百股份14.269.15-0.31-2.13%90711299.310.12%
600085同仁堂23.0029.25-0.50-2.13%152543518.630.11%
601800中国交建5.987.27-0.13-2.13%1460998790.830.12%
600511国药股份26.619.98-0.58-2.13%47321265.760.09%
001220世盟股份29.7222.22-0.65-2.14%2336699.531.03%
600271航天信息6.85-18.31-0.15-2.14%328722275.60.18%
603060国检集团6.8144.37-0.15-2.16%511233493.660.64%
002410广联达8.5934.65-0.19-2.16%612285296.470.39%
688651盛邦安全34.78-52.48-0.77-2.17%1699.67596.63410.52%
300667必创科技18.89-40.10-0.42-2.18%212674087.581.20%
300065海兰信18.391852.35-0.41-2.18%6279311667.920.96%
301080百普赛斯39.5038.56-0.89-2.20%61362435.790.49%
301333诺思格46.0133.25-1.04-2.21%43091995.770.45%
301367瑞迈特39.0525.46-0.89-2.23%26731056.150.27%
002987京北方10.9537.27-0.25-2.23%264442910.990.26%
688369致远互联21.37-10.71-0.49-2.24%3784.92821.70680.33%
600588用友网络9.57-23.76-0.22-2.25%8783884660.26%
601618中国中冶2.6140.08-0.06-2.25%2693487074.70.15%
600916中国黄金7.3840.70-0.17-2.25%454263372.120.27%
002995天地在线19.84-31.71-0.46-2.27%166623329.291.48%
600037歌华有线6.46133.12-0.15-2.27%242201581.220.17%
300851交大思诺23.1624.67-0.54-2.28%3038710.20.54%
600489中金黄金21.4216.54-0.50-2.28%18655439813.560.38%
600528中铁工业6.8511.12-0.16-2.28%348012396.20.16%
301175中科环保5.1219.32-0.12-2.29%295151519.750.47%
300036超图软件11.84120.58-0.28-2.31%299933587.890.67%
603138海量数据15.50-63.87-0.37-2.33%129272026.10.45%
000786北新建材19.2611.43-0.46-2.33%337646525.180.20%
300139晓程科技41.7861.77-1.00-2.34%5311922263.912.27%
603970中农立华10.0215.52-0.24-2.34%5356540.380.20%
301153中科江南17.5351.30-0.42-2.34%101661797.80.31%
002153石基信息7.50-125.13-0.18-2.34%346822622.420.22%
603025大豪科技14.5820.88-0.35-2.34%196522887.450.18%
688033*ST天宜6.23-1.57-0.15-2.35%28157.651739.660.50%
300213佳讯飞鸿6.64-28.01-0.16-2.35%13551908.830.25%
002279久其软件6.2271.52-0.15-2.35%400852519.860.50%
000620盈新发展2.89-14.26-0.07-2.36%53214115633.321.14%
920344三元基因18.16119.85-0.44-2.37%2609474.68420.23%
601016节能风电3.7148.76-0.09-2.37%45902217039.060.76%
688569铁科轨道17.2921.76-0.42-2.37%2042.69353.87540.10%
002612朗姿股份11.505.35-0.28-2.38%7266842.620.29%
688229博睿数据84.63-37.85-2.07-2.39%30102593.350.68%
688562航天软件15.94-250.13-0.39-2.39%8684.171392.9550.22%
601949中国出版4.8716.11-0.12-2.40%221181083.390.12%
000798中水渔业7.3036.26-0.18-2.41%13578999.030.37%
688561奇安信23.87-12.95-0.59-2.41%14224.333421.6570.21%
603000人民网15.7191.15-0.39-2.42%380236019.250.34%
300369绿盟科技5.63-109.79-0.14-2.43%315711796.390.39%
600658电子城4.02-2.37-0.10-2.43%273181100.490.24%
688236春立医疗14.7920.54-0.37-2.44%3478.99518.41350.12%
002373千方科技7.57233.66-0.19-2.45%700765364.880.51%
603569长久物流5.17-34.51-0.13-2.45%8103420.560.13%
300810中科海讯25.39-91.11-0.64-2.46%42731096.760.37%
600372中航机载10.7145.20-0.27-2.46%841569069.620.17%
920553凯腾精工6.7335.40-0.17-2.46%126686.78710.14%
603778国晟科技14.61-17.04-0.37-2.47%19676028773.173.06%
300688创业黑马29.19-89.43-0.74-2.47%100842975.710.68%
002066瑞泰科技21.30-64.60-0.54-2.47%256915539.061.11%
600405动力源3.93-7.93-0.10-2.48%15791628.770.26%
000151中成股份12.9111.44-0.33-2.49%368934793.031.20%
688051佳华科技25.72-15.57-0.66-2.50%3884.471008.980.50%
001391国货航4.2821.09-0.11-2.51%514192211.50.34%
688339亿华通19.41-7.42-0.50-2.51%6012.991182.9730.31%
920819颖泰生物2.71-11.90-0.07-2.52%7517205.72590.06%
002599盛通股份5.40296.32-0.14-2.53%17036928.220.43%
601598中国外运5.399.53-0.14-2.53%209281134.350.04%
603860中公高科24.9135.60-0.65-2.54%2036512.180.31%
601886江河集团8.8116.14-0.23-2.54%8500756.020.08%
600861北京人力12.638.49-0.33-2.55%4227538.550.08%
300788中信出版24.0838.99-0.63-2.55%49341199.150.26%
920208青矩技术13.3712.98-0.35-2.55%2828380.10260.20%
688078龙软科技21.00-21.73-0.55-2.55%1955.56415.38570.27%
301372科净源33.95-53.89-0.89-2.55%29621012.820.72%
300048合康新能4.94251.11-0.13-2.56%257661280.170.23%
002721金一文化2.2772.25-0.06-2.58%682451558.350.26%
300612宣亚国际11.60-23.74-0.31-2.60%89371050.540.50%
300419ST浩丰6.73-22.77-0.18-2.60%217851469.860.59%
688568中科星图44.07-254.01-1.18-2.61%28918.112831.960.36%
688256寒武纪1468.01339.47-39.45-2.62%29138.46429081.20.46%
000402金融街2.60-1.67-0.07-2.62%607231589.810.20%
300542新晨科技11.82-144.34-0.32-2.64%92111103.620.37%
300958建工修复11.07-17.77-0.30-2.64%6880767.50.76%
600118中国卫星74.505189.42-2.02-2.64%9055167892.840.77%
300445康斯特22.7541.66-0.62-2.65%140363199.181.00%
301380挖金客28.2576.85-0.77-2.65%2358673.550.29%
300150世纪瑞尔4.0361.95-0.11-2.66%17782720.040.38%
600860京城股份8.41-62.28-0.23-2.66%156551323.10.35%
300070碧水源3.28193.50-0.09-2.67%778802576.980.23%
002701奥瑞金4.3612.99-0.12-2.68%651372861.420.25%
600008首创环保2.9011.81-0.08-2.68%3304469635.80.45%
600062华润双鹤15.9410.19-0.44-2.69%151372431.270.15%
300858科拓生物15.1844.87-0.42-2.69%115131768.790.59%
920808曙光数创74.75723.10-2.07-2.69%65174916.1960.33%
002467二六三5.05-22.21-0.14-2.70%731363733.310.54%
688292浩瀚深度20.47-137.96-0.57-2.71%3832.73796.61150.24%
920145恒合股份10.38-68.98-0.29-2.72%1012106.150.21%
600657信达地产2.49-0.87-0.07-2.73%429881077.420.15%
300324旋极信息3.89-15.18-0.11-2.75%1052064123.260.62%
000065北方国际11.9821.18-0.34-2.76%8561310221.830.88%
603888新华网18.3037.42-0.52-2.76%175173250.890.26%
002385大北农2.81-12.71-0.08-2.77%1959905532.30.57%
688246嘉和美康24.00-13.35-0.69-2.79%7149.251743.9040.52%
601858中国科传19.8232.19-0.57-2.80%150663016.280.19%
688315诺禾致源12.1431.09-0.35-2.80%7150.38876.21690.17%
920806云星宇10.0440.89-0.29-2.81%4159422.43920.14%
600560金自天正11.7652.05-0.34-2.81%6140727.960.27%
002453华软科技4.84-14.37-0.14-2.81%242391185.530.40%
688796百奥赛图91.50140.77-2.65-2.81%3007.382779.20.78%
301047义翘神州58.8845.55-1.71-2.82%23171377.40.19%
002413雷科防务9.94-199.02-0.29-2.83%11760211792.410.91%
600266城建发展4.08-30.07-0.12-2.86%801023284.080.37%
603123翠微股份8.82-16.42-0.26-2.86%617685442.970.95%
688468科美诊断5.7359.96-0.17-2.88%4592.53266.38680.11%
300079数码视讯4.38174.93-0.13-2.88%545442415.20.42%
600376首开股份3.35-1.37-0.10-2.90%969973269.220.38%
300965恒宇信通45.4098.88-1.36-2.91%28311297.60.51%
300318博晖创新4.32-37.09-0.13-2.92%10964475.860.14%
600463空港股份8.28-25.04-0.25-2.93%5426455.450.18%
301159三维天地31.41107.12-0.95-2.94%37921203.980.72%
688291金橙子53.0769.94-1.61-2.94%8900.084747.0920.87%
300663科蓝软件6.89-7.90-0.21-2.96%325952280.30.71%
300579数字认证21.96-71.34-0.67-2.96%120612665.080.46%
603871嘉友国际10.8112.25-0.33-2.96%237302583.680.17%
300291百纳千成4.90-4.26-0.15-2.97%606283008.640.65%
600056中国医药8.8227.32-0.27-2.97%326062900.230.22%
601698中国卫通29.97318.40-0.92-2.98%10586831984.260.25%
600195中牧股份6.1747.92-0.19-2.99%14850921.240.15%
688244永信至诚15.20-47.33-0.47-3.00%3966.43610.07150.26%
600246万通发展18.09-48.03-0.56-3.00%41831777064.522.21%
600386北巴传媒3.23-223.06-0.10-3.00%16283531.120.20%
300251光线传媒10.98-100.55-0.34-3.00%9820310840.690.35%
000882华联股份1.29-10.55-0.04-3.01%1265861642.420.46%
600313农发种业5.48124.95-0.17-3.01%440942440.190.41%
300045华力创通17.70-183.82-0.55-3.01%431457701.530.82%
688621阳光诺和50.8229.20-1.58-3.02%2541.041300.4210.23%
002819东方中科21.18-43.10-0.66-3.02%53531144.650.23%
301370国科恒泰8.3450.10-0.26-3.02%7003589.960.22%
600859王府井9.61-246.19-0.30-3.03%367413573.20.33%
300477ST合纵2.24-2.67-0.07-3.03%666321496.880.67%
002878元隆雅图12.41-87.63-0.39-3.05%198512492.260.84%
688015交控科技16.1719.68-0.51-3.06%2166.27353.89020.11%
300081ST恒信3.80-6.06-0.12-3.06%265101010.750.44%
688201ST信安6.9570.89-0.22-3.07%5359.04377.40730.18%
920017星昊医药15.1217.06-0.48-3.08%2447373.75620.20%
688198佰仁医疗84.4657.47-2.69-3.09%1190.231018.1480.09%
002738中矿资源58.8351.11-1.88-3.10%10164559212.031.43%
002829星网宇达18.07-30.28-0.58-3.11%144862649.870.99%
920575*ST康乐4.03-2.02-0.13-3.12%11527464.20520.61%
300928华安鑫创30.04-20.48-0.97-3.13%3106944.310.62%
688466金科环境13.8059.05-0.45-3.16%3273.72458.65890.27%
003005竞业达13.79-364.50-0.45-3.16%5242730.210.41%
300005探路者16.52169.53-0.54-3.17%17712830081.652.02%
688722同益中16.6336.52-0.55-3.20%9862.3181649.220.44%
601111中国国航6.0462.27-0.20-3.21%25734315568.840.22%
600055万东医疗11.09-27.96-0.37-3.23%111791254.490.16%
002383合众思壮6.86-31.65-0.23-3.24%244511696.310.33%
688326经纬恒润72.96204.79-2.45-3.25%2943.672174.1020.26%
001280中国铀业71.2585.71-2.40-3.26%2667519096.581.54%
301508中机认检24.5736.50-0.83-3.27%52551301.160.89%
300552万集科技25.68-35.11-0.87-3.28%94132445.070.68%
300513恒实科技7.08-3.20-0.24-3.28%10891779.320.38%
300010ST豆神2.36-204.86-0.08-3.28%964022285.750.58%
688058宝兰德22.60-21.67-0.77-3.29%1610.23368.67530.21%
600855航天长峰14.30-40.36-0.49-3.31%184742664.830.40%
688349三一重能13.6520.08-0.47-3.33%20477.552820.2970.13%
600159大龙地产2.32-7.17-0.08-3.33%28269667.80.34%
688272富吉瑞33.33-29.76-1.15-3.34%4544.021536.5970.60%
301293三博脑科52.33176.99-1.81-3.34%145567698.880.71%
000605渤海股份5.49212.84-0.19-3.35%10826600.560.31%
300896爱美客88.3023.32-3.06-3.35%71456369.660.35%
300406九强生物10.9630.28-0.38-3.35%92301023.10.22%
300662科锐国际17.7710.06-0.62-3.37%119522146.550.61%
688280精进电动5.98336.18-0.21-3.39%37831.32291.0980.73%
601992金隅集团1.42-10.44-0.05-3.40%1585872287.320.19%
300352ST信源2.84-12.29-0.10-3.40%952172722.780.75%
300271华宇软件5.11-20.15-0.18-3.40%19270999.420.24%
688068热景生物74.89-28.16-2.64-3.41%4662.063535.8140.50%
002707众信旅游5.05-2471.35-0.18-3.44%333741697.810.39%
300003乐普医疗11.4125.33-0.41-3.47%577146651.60.37%
300935盈建科31.63-29.17-1.14-3.48%53321702.50.88%
600161天坛生物11.8824.15-0.43-3.49%473775673.830.24%
688050爱博医疗37.5527.42-1.36-3.50%7200.882734.7610.37%
002739儒意电影7.69-70.87-0.28-3.51%927177214.850.44%
003001中岩大地13.73238.01-0.50-3.51%111021567.90.97%
688084晶品特装49.70-245.74-1.81-3.51%2435.231225.8390.32%
688356键凯科技67.2556.47-2.46-3.53%2055.211395.9460.34%
301276嘉曼服饰23.2127.05-0.85-3.53%119352825.741.65%
600138中青旅6.8261.47-0.25-3.54%302922089.020.42%
000931中关村4.09194.04-0.15-3.54%352541469.050.47%
688520神州细胞32.95-19.27-1.21-3.54%4944.751648.9870.11%
601718ST际华1.63-16.80-0.06-3.55%1154931894.150.26%
300719安达维尔12.40-278.28-0.46-3.58%158971988.250.89%
920579机科股份16.98-39.52-0.63-3.58%5377923.79571.21%
688456有研粉材151.28174.46-5.63-3.59%29898.3845052.732.88%
300204舒泰神19.76-112.58-0.74-3.61%5620011228.41.24%
300016北陆药业7.3834.85-0.28-3.66%272542035.540.48%
300212*ST易录10.00-2.72-0.38-3.66%570855828.510.82%
603098森特股份11.2867.26-0.43-3.67%113481292.420.21%
600582天地科技4.7013.48-0.18-3.69%626522974.870.15%
300365恒华科技4.88-11.92-0.19-3.75%416042061.940.81%
301162国能日新39.2153.41-1.56-3.83%64292547.890.54%
688197首药控股31.14-49.70-1.24-3.83%2972.42937.19460.46%
688687凯因科技15.56240.41-0.62-3.83%3944.61622.58450.23%
688613奥精医疗14.79142.61-0.59-3.84%3418.33512.19250.25%
688282理工导航62.99-438.99-2.52-3.85%4378.862817.910.50%
603511爱慕股份11.9830.20-0.48-3.85%7378894.90.18%
601089福元医药16.1217.82-0.65-3.88%76551247.10.16%
002306ST云网1.96-30.31-0.08-3.92%38418758.960.47%
603392万泰生物27.42-89.25-1.12-3.92%139433858.520.11%
300485赛升药业7.83-181.88-0.32-3.93%11889944.190.43%
002038双鹭药业4.88-10.46-0.20-3.94%500232474.690.59%
002462嘉事堂12.0434.00-0.50-3.99%156211915.990.54%
688509正元地信4.57-20.00-0.19-3.99%24326.621128.0890.63%
002659凯文教育3.84-132.69-0.16-4.00%288991129.940.48%
300887谱尼测试7.51-20.04-0.32-4.09%226891723.620.62%
688658悦康药业12.64-23.10-0.54-4.10%26070.83341.0850.58%
920508殷图网联14.44340.64-0.62-4.12%1579231.60310.49%
603613国联股份18.8210.22-0.81-4.13%333756358.680.46%
600730*ST高科11.15-50.83-0.48-4.13%555086317.270.95%
603377ST东时3.19-3.02-0.14-4.20%16167520.230.22%
600733北汽蓝谷5.46-7.76-0.24-4.21%24760913658.150.45%
688597煜邦电力7.2351.57-0.32-4.24%16985.11247.6340.51%
603903中持股份11.15-31.06-0.50-4.29%142911622.560.56%
002642荣联科技6.68221.57-0.30-4.30%534213632.160.81%
300430*ST益通4.67-1.34-0.21-4.30%445922097.941.72%
920090*ST同辉3.32-10.88-0.15-4.32%12469417.57140.92%
600258首旅酒店11.4115.21-0.53-4.44%417134805.970.37%
603590康辰药业28.1526.54-1.32-4.48%57901654.640.37%
002755奥赛康12.2542.69-0.58-4.52%255903174.910.28%
688500慧辰股份49.62-75.85-2.44-4.69%11559.55813.6911.56%
300289利德曼5.59-118.31-0.28-4.77%330511863.90.61%
600198大唐电信8.58-229.05-0.43-4.77%15226113246.431.17%
300384三联虹普12.0620.38-0.61-4.81%193512368.360.88%
000802北京文化3.91-13.33-0.20-4.87%876363456.161.22%
002933新兴装备27.80122.37-1.43-4.89%67311903.60.58%
600977中国电影13.21172.10-0.68-4.90%12469116614.270.67%
000609*ST中迪11.25-7.80-0.59-4.98%297473376.151.02%
002542*ST中岩1.33-2.55-0.07-5.00%1179181584.240.67%
600715文投控股1.52-97.73-0.08-5.00%900171381.910.31%
601888中国中免52.5527.32-2.78-5.02%15959784995.130.82%
002392北京利尔8.3624.58-0.45-5.11%21980918872.261.90%
003004声迅股份65.60-5909.13-3.54-5.12%140029272.152.04%
300182捷成股份5.1679.87-0.30-5.49%47469425028.091.97%
300374中铁装配10.96-21.95-0.65-5.60%234992609.810.96%
920493并行科技126.11377.66-7.48-5.60%53436888.7341.20%
920047诺思兰德18.24-86.42-1.17-6.03%453028271.8142.52%

转至康斯特（300445）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。