|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)北京市上涨家数:118下跌家数:356平均涨幅:-1.30%平均换手:2.46%总成交额:2367.34亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 30.99 | 121.32 | +3.71 | +13.60% | 46787 | 13302.37 | 12.52% | | 688338 | 赛科希德 | 26.90 | 33.28 | +2.86 | +11.90% | 23169.64 | 6022.786 | 2.18% | | 688056 | 莱伯泰科 | 77.80 | 153.26 | +7.44 | +10.57% | 26046.9 | 19026.82 | 3.86% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 114313 | 13560.06 | 5.40% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 170506 | 18742.04 | 1.59% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 67558 | 14061.84 | 5.49% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 253265 | 26581.83 | 5.60% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 755192.9 | 350026.2 | 8.92% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1057528 | 181959.5 | 6.94% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 55945 | 25070.84 | 13.79% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 298675 | 63613.89 | 8.89% | | 688811 | 有研复材 | 31.98 | 223.81 | +2.56 | +8.70% | 160670.5 | 50402.55 | 17.44% | | 601066 | 中信建投 | 26.84 | 18.48 | +1.94 | +7.79% | 574024 | 150269.3 | 0.88% | | 601336 | 新华保险 | 61.80 | 5.22 | +4.25 | +7.38% | 412284 | 246422.2 | 1.98% | | 688200 | 华峰测控 | 402.65 | 142.09 | +27.65 | +7.37% | 48885.17 | 192821.2 | 2.44% | | 300846 | 首都在线 | 24.47 | -81.28 | +1.65 | +7.23% | 592584 | 145749.7 | 14.24% | | 300444 | 双杰电气 | 13.99 | 24.16 | +0.92 | +7.04% | 474407 | 64647.51 | 7.56% | | 601628 | 中国人寿 | 35.90 | 7.01 | +2.20 | +6.53% | 577009 | 201710.9 | 0.28% | | 000758 | 中色股份 | 7.49 | 30.57 | +0.44 | +6.24% | 873868 | 64274.02 | 4.41% | | 002051 | 中工国际 | 13.00 | 61.05 | +0.75 | +6.12% | 882912 | 113254.6 | 7.20% | | 688729 | 屹唐股份 | 34.96 | 168.68 | +1.89 | +5.72% | 465038.2 | 159973 | 21.63% | | 601101 | 昊华能源 | 11.24 | 29.13 | +0.59 | +5.54% | 287934 | 31344.13 | 2.00% | | 688028 | 沃尔德 | 123.70 | 183.49 | +6.41 | +5.47% | 67691.15 | 84201.11 | 4.48% | | 300477 | ST合纵 | 2.43 | -2.90 | +0.12 | +5.19% | 252669 | 5859.132 | 2.54% | | 688168 | 安博通 | 69.10 | -80.41 | +3.22 | +4.89% | 42253.55 | 29188.53 | 3.91% | | 603986 | 兆易创新 | 659.56 | 160.86 | +30.56 | +4.86% | 357220 | 2329768 | 5.35% | | 601991 | 大唐发电 | 8.61 | 19.82 | +0.39 | +4.74% | 7113299 | 594684.9 | 5.74% | | 600410 | 华胜天成 | 18.76 | -96.69 | +0.84 | +4.69% | 764998 | 140749 | 6.98% | | 601126 | 四方股份 | 78.00 | 75.72 | +3.37 | +4.52% | 376922 | 286418.8 | 4.57% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.54 | +4.47% | 474726 | 58565.27 | 0.66% | | 605178 | 时空科技 | 67.73 | -31.13 | +2.89 | +4.46% | 37525 | 25085.41 | 3.79% | | 688181 | 八亿时空 | 47.58 | 78.25 | +2.03 | +4.46% | 101884 | 48744.07 | 7.58% | | 300895 | 铜牛信息 | 58.96 | -115.62 | +2.43 | +4.30% | 76766 | 45120.18 | 5.53% | | 000725 | 京东方A | 6.83 | 42.52 | +0.28 | +4.27% | 2.791831E+07 | 1936385 | 7.89% | | 601117 | 中国化学 | 8.42 | 7.84 | +0.34 | +4.21% | 1811420 | 150191.6 | 2.99% | | 300011 | 鼎汉技术 | 6.21 | -246.45 | +0.25 | +4.19% | 111473 | 6714.129 | 2.19% | | 300058 | 蓝色光标 | 15.86 | 223.06 | +0.61 | +4.00% | 2826222 | 442311.9 | 8.13% | | 601995 | 中金公司 | 34.70 | 14.79 | +1.30 | +3.89% | 183690 | 62683.07 | 0.63% | | 603616 | 韩建河山 | 6.71 | -109.30 | +0.25 | +3.87% | 524774 | 34850.98 | 13.66% | | 000839 | 国安股份 | 2.96 | 132.56 | +0.11 | +3.86% | 1580993 | 45802.56 | 4.03% | | 301120 | 新特电气 | 20.24 | 235.96 | +0.70 | +3.58% | 166515 | 33097.77 | 7.38% | | 688485 | 九州一轨 | 70.32 | -827.00 | +2.42 | +3.56% | 76982.63 | 53690.94 | 8.67% | | 920429 | 康比特 | 10.33 | 66.12 | +0.35 | +3.51% | 22833 | 2370.828 | 2.01% | | 601319 | 中国人保 | 6.88 | 7.14 | +0.23 | +3.46% | 849404.9 | 57382.98 | 0.24% | | 601059 | 信达证券 | 15.89 | 24.07 | +0.51 | +3.32% | 85833 | 13405.68 | 0.26% | | 603533 | 掌阅科技 | 21.53 | -69.53 | +0.69 | +3.31% | 157608 | 33023.98 | 3.59% | | 601198 | 东兴证券 | 13.21 | 20.58 | +0.41 | +3.20% | 161096 | 20948.5 | 0.50% | | 603698 | 航天工程 | 34.00 | 81.50 | +0.97 | +2.94% | 212858 | 71714.32 | 3.97% | | 920592 | 华信永道 | 24.72 | -52.00 | +0.69 | +2.87% | 15025 | 3647.722 | 2.99% | | 920184 | 国源科技 | 11.58 | 71.00 | +0.32 | +2.84% | 16800 | 1871.834 | 1.88% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.06 | +2.83% | 510871 | 11005.23 | 2.18% | | 300073 | 当升科技 | 53.23 | 36.28 | +1.44 | +2.78% | 132966 | 69219.46 | 2.63% | | 601136 | 首创证券 | 14.36 | 35.62 | +0.38 | +2.72% | 99574 | 14024.87 | 0.36% | | 601061 | 中信金属 | 12.28 | 17.22 | +0.32 | +2.68% | 208773 | 25332.3 | 0.43% | | 300803 | 指南针 | 98.29 | 298.99 | +2.53 | +2.64% | 259081 | 249094 | 4.28% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 1887517 | 93800.85 | 1.44% | | 300364 | 中文在线 | 25.64 | -29.70 | +0.58 | +2.31% | 391441 | 98814.37 | 5.92% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.13 | +2.25% | 2403138 | 141213.3 | 0.11% | | 600155 | 华创云信 | 5.46 | 47.83 | +0.12 | +2.25% | 223916 | 11934.89 | 1.01% | | 300166 | 东方国信 | 19.12 | -99.36 | +0.42 | +2.25% | 1521681 | 291797.9 | 16.80% | | 300449 | 汉邦高科 | 9.23 | -45.91 | +0.20 | +2.21% | 312473 | 28538.84 | 8.09% | | 300608 | 思特奇 | 12.28 | -23.53 | +0.26 | +2.16% | 199752 | 24593.08 | 6.56% | | 300418 | 昆仑万维 | 43.92 | -32.52 | +0.92 | +2.14% | 757499.1 | 334731.8 | 6.55% | | 920021 | 流金科技 | 7.77 | 169.39 | +0.16 | +2.10% | 88744 | 6814.272 | 3.58% | | 002662 | 峰璟股份 | 3.90 | 25.80 | +0.08 | +2.09% | 593856 | 23850 | 3.96% | | 300072 | 海新能科 | 3.49 | -14.40 | +0.07 | +2.05% | 291130 | 10114.53 | 1.25% | | 000969 | 安泰科技 | 25.59 | 70.46 | +0.51 | +2.03% | 568725 | 146521.8 | 5.46% | | 601600 | 中国铝业 | 9.56 | 11.18 | +0.18 | +1.92% | 2062341 | 195393.9 | 1.57% | | 920160 | 北矿检测 | 21.36 | 28.76 | +0.39 | +1.86% | 9749 | 2044.252 | 3.82% | | 300661 | 圣邦股份 | 135.23 | 137.37 | +2.46 | +1.85% | 146010 | 202631.8 | 2.44% | | 601868 | 中国能建 | 2.81 | 21.87 | +0.05 | +1.81% | 5227246 | 143610.4 | 1.61% | | 300383 | 光环新网 | 13.13 | -29.29 | +0.23 | +1.78% | 674480.9 | 88364.52 | 3.76% | | 601390 | 中国中铁 | 4.59 | 5.34 | +0.08 | +1.77% | 1143588 | 51685.39 | 0.56% | | 300005 | 探路者 | 17.36 | 178.16 | +0.30 | +1.76% | 611248 | 102890.6 | 6.97% | | 002713 | *ST东易 | 11.06 | 274.64 | +0.19 | +1.75% | 132054 | 14679.22 | 2.51% | | 300352 | ST信源 | 2.99 | -12.94 | +0.05 | +1.70% | 290074 | 8418.89 | 2.27% | | 002371 | 北方华创 | 732.05 | 95.16 | +11.01 | +1.53% | 73057 | 542393.7 | 1.01% | | 300773 | 拉卡拉 | 17.25 | 8.05 | +0.24 | +1.41% | 299882 | 51048.35 | 4.08% | | 001259 | 利仁科技 | 70.25 | 415.23 | +0.97 | +1.40% | 37875 | 26775.54 | 7.97% | | 002462 | 嘉事堂 | 12.71 | 35.89 | +0.17 | +1.36% | 98998 | 12117.23 | 3.40% | | 300759 | 康龙化成 | 23.01 | 24.96 | +0.30 | +1.32% | 268355 | 60828.58 | 1.89% | | 688316 | 青云科技 | 61.31 | -51.09 | +0.77 | +1.27% | 25335.99 | 15607.56 | 5.29% | | 600715 | 文投控股 | 1.62 | -104.16 | +0.02 | +1.25% | 313599 | 4871.532 | 1.10% | | 000603 | 盛达资源 | 26.66 | 30.48 | +0.32 | +1.21% | 245911 | 64822.32 | 3.69% | | 688411 | 海博思创 | 284.20 | 48.87 | +3.20 | +1.14% | 38364.17 | 107882.6 | 2.89% | | 300674 | 宇信科技 | 16.18 | 27.17 | +0.17 | +1.06% | 65431 | 10544.08 | 0.93% | | 002271 | 东方雨虹 | 12.25 | 90.67 | +0.12 | +0.99% | 204966 | 24771.3 | 1.07% | | 300386 | 飞天诚信 | 11.78 | -119.37 | +0.10 | +0.86% | 126430 | 15021.37 | 5.04% | | 920179 | 凯德石英 | 78.36 | 309.05 | +0.66 | +0.85% | 48604 | 38569.23 | 8.14% | | 601998 | 中信银行 | 7.33 | 5.73 | +0.06 | +0.83% | 453088 | 32916.54 | 0.11% | | 300774 | 倍杰特 | 13.68 | 147.55 | +0.11 | +0.81% | 158024 | 21941.6 | 8.11% | | 601939 | 建设银行 | 10.00 | 7.65 | +0.08 | +0.81% | 712684 | 70933.22 | 0.74% | | 300231 | 银信科技 | 8.75 | 75.45 | +0.07 | +0.81% | 95953 | 8255.78 | 2.16% | | 002362 | 汉王科技 | 17.23 | -18.77 | +0.13 | +0.76% | 109380 | 19021.73 | 5.27% | | 600361 | 创新新材 | 4.08 | 18.02 | +0.03 | +0.74% | 422382 | 17100.02 | 1.13% | | 300736 | 百邦科技 | 35.83 | -157.78 | +0.25 | +0.70% | 67548 | 25093.86 | 5.41% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.03 | +0.61% | 265758.8 | 13055.85 | 0.31% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.04 | +0.60% | 450353 | 29883.8 | 0.29% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.04 | +0.56% | 2759078 | 198085.1 | 0.10% | | 600536 | 中国软件 | 29.22 | -790.77 | +0.14 | +0.48% | 126509 | 36470.5 | 1.50% | | 603871 | 嘉友国际 | 11.19 | 12.68 | +0.05 | +0.45% | 78906 | 8627.122 | 0.58% | | 601068 | 中铝国际 | 4.79 | 53.50 | +0.02 | +0.42% | 103019 | 4863.323 | 0.40% | | 601169 | 北京银行 | 5.03 | 5.18 | +0.02 | +0.40% | 768776.9 | 38483.47 | 0.36% | | 603979 | 金诚信 | 73.73 | 18.26 | +0.28 | +0.38% | 73219 | 53633.96 | 1.17% | | 600900 | 长江电力 | 26.76 | 18.15 | +0.10 | +0.38% | 811230 | 216163.8 | 0.33% | | 002738 | 中矿资源 | 60.91 | 52.91 | +0.20 | +0.33% | 317923 | 186901.8 | 4.47% | | 603598 | 引力传媒 | 19.31 | 260.76 | +0.06 | +0.31% | 82255 | 15791.66 | 3.05% | | 601898 | 中煤能源 | 13.54 | 10.11 | +0.04 | +0.30% | 363338 | 48767.45 | 0.40% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.02 | +0.29% | 49361 | 3358.26 | 1.34% | | 920703 | 广厦环能 | 10.51 | 20.39 | +0.03 | +0.29% | 10082 | 1054.397 | 1.32% | | 600968 | 海油发展 | 3.78 | 9.78 | +0.01 | +0.27% | 212669 | 7999.907 | 0.21% | | 300071 | 福石控股 | 3.81 | -32.34 | +0.01 | +0.26% | 199820 | 7536.918 | 2.11% | | 603123 | 翠微股份 | 9.10 | -16.94 | +0.02 | +0.22% | 173313 | 15379.39 | 2.66% | | 601088 | 中国神华 | 41.35 | 17.39 | +0.09 | +0.22% | 436350 | 179326.6 | 0.26% | | 601816 | 京沪高铁 | 4.60 | 16.86 | +0.01 | +0.22% | 1261134 | 57588.58 | 0.26% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1441632 | 69596.83 | 0.20% | | 601857 | 中国石油 | 9.59 | 11.10 | +0.01 | +0.10% | 826286 | 79212.13 | 0.05% | | 301085 | 亚康股份 | 66.20 | -42.31 | +0.05 | +0.08% | 23908 | 16109.8 | 3.99% | | 002148 | 北纬科技 | 6.25 | 794.09 | 0.00 | 0.00% | 140394 | 8760.614 | 3.12% | | 601668 | 中国建筑 | 4.61 | 5.02 | 0.00 | 0.00% | 1533140 | 70246.41 | 0.37% | | 002368 | 太极股份 | 17.04 | -12.00 | 0.00 | 0.00% | 96783 | 16317.52 | 1.56% | | 601818 | 光大银行 | 3.08 | 4.81 | 0.00 | 0.00% | 1869705 | 57311.73 | 0.40% | | 688207 | 格灵深瞳 | 21.12 | -29.96 | -0.01 | -0.05% | 157918.8 | 33551.73 | 6.10% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.01 | -0.16% | 1954274 | 124340.5 | 0.06% | | 601186 | 中国铁建 | 6.29 | 4.85 | -0.01 | -0.16% | 392309 | 24527.95 | 0.34% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.01 | -0.18% | 1070743 | 59491.37 | 0.44% | | 003007 | 直真科技 | 40.80 | 207.32 | -0.10 | -0.24% | 20182 | 8277.607 | 2.78% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.01 | -0.29% | 1656932 | 57232.83 | 0.47% | | 688033 | *ST天宜 | 6.36 | -1.60 | -0.02 | -0.31% | 77827.06 | 4864.776 | 1.38% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.01 | -0.32% | 719843.1 | 22583.46 | 0.91% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.06 | -0.33% | 461792 | 83936.57 | 0.54% | | 600886 | 国投电力 | 13.02 | 14.02 | -0.05 | -0.38% | 285936 | 37346.14 | 0.38% | | 600578 | 京能电力 | 7.56 | 14.27 | -0.03 | -0.40% | 1207120 | 91483.41 | 1.80% | | 301333 | 诺思格 | 46.86 | 33.86 | -0.19 | -0.40% | 13216 | 6124.409 | 1.37% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.02 | -0.41% | 111480 | 5271.17 | 4.29% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.03 | -0.41% | 270604 | 19646.19 | 1.46% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.02 | -0.42% | 1469210 | 68639.64 | 0.16% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 94988 | 6542.738 | 0.43% | | 001289 | 龙源电力 | 16.51 | 32.52 | -0.08 | -0.48% | 54644 | 8962.268 | 0.11% | | 002995 | 天地在线 | 20.20 | -32.29 | -0.10 | -0.49% | 52645 | 10540.98 | 4.68% | | 600916 | 中国黄金 | 7.51 | 41.42 | -0.04 | -0.53% | 156229 | 11609.75 | 0.93% | | 300785 | 值得买 | 40.25 | 81.10 | -0.22 | -0.54% | 45216 | 18169.05 | 3.48% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.04 | -0.55% | 218463 | 15802.45 | 0.75% | | 600977 | 中国电影 | 13.81 | 179.92 | -0.08 | -0.58% | 391468 | 52044.35 | 2.10% | | 300374 | 中铁装配 | 11.54 | -23.11 | -0.07 | -0.60% | 66673 | 7503.241 | 2.71% | | 688277 | 天智航 | 18.75 | -39.58 | -0.12 | -0.64% | 67471.48 | 12902.98 | 1.48% | | 600511 | 国药股份 | 27.00 | 10.13 | -0.19 | -0.70% | 27467 | 7333.871 | 0.50% | | 600050 | 中国联通 | 4.25 | 15.35 | -0.03 | -0.70% | 1082726 | 45776.34 | 0.35% | | 601728 | 中国电信 | 5.64 | 16.30 | -0.04 | -0.70% | 930896 | 52355.77 | 0.12% | | 600429 | 三元股份 | 4.22 | -29.75 | -0.03 | -0.71% | 59850 | 2506.35 | 0.40% | | 300684 | 中石科技 | 60.00 | 52.60 | -0.43 | -0.71% | 120183 | 74089.68 | 5.88% | | 688787 | 海天瑞声 | 158.24 | 430.97 | -1.15 | -0.72% | 27636.24 | 44471.03 | 4.58% | | 920208 | 青矩技术 | 13.62 | 13.23 | -0.10 | -0.73% | 9648 | 1299.951 | 0.68% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 807706 | 21258.37 | 0.45% | | 300315 | 掌趣科技 | 3.97 | -82.19 | -0.03 | -0.75% | 387585 | 15356.48 | 1.53% | | 603569 | 长久物流 | 5.26 | -35.11 | -0.04 | -0.75% | 35778 | 1854.462 | 0.59% | | 000860 | 顺鑫农业 | 9.97 | -23.18 | -0.08 | -0.80% | 45273 | 4499.413 | 0.61% | | 605305 | 中际联合 | 36.44 | 13.81 | -0.31 | -0.84% | 46866 | 16833.19 | 2.21% | | 600980 | 北矿科技 | 21.00 | 32.02 | -0.18 | -0.85% | 26144 | 5472.683 | 1.38% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.09 | -0.88% | 13685 | 1378.199 | 0.51% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.09 | -0.88% | 279621 | 28152.18 | 1.11% | | 001280 | 中国铀业 | 73.00 | 87.81 | -0.65 | -0.88% | 68110 | 49117.71 | 3.92% | | 603859 | 能科科技 | 52.43 | 56.84 | -0.47 | -0.89% | 271690 | 145880.9 | 11.10% | | 300797 | 钢研纳克 | 14.23 | 33.37 | -0.13 | -0.91% | 25774 | 3625.809 | 0.68% | | 600007 | 中国国贸 | 18.58 | 15.64 | -0.17 | -0.91% | 19888 | 3722.634 | 0.20% | | 300291 | 百纳千成 | 5.00 | -4.35 | -0.05 | -0.99% | 191555 | 9492.115 | 2.06% | | 688111 | 金山办公 | 215.20 | 27.52 | -2.16 | -0.99% | 55869.29 | 121011.1 | 1.20% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.03 | -1.02% | 253264 | 7632.77 | 3.69% | | 600062 | 华润双鹤 | 16.21 | 10.36 | -0.17 | -1.04% | 48622 | 7794.983 | 0.47% | | 600299 | 安迪苏 | 9.48 | 29.34 | -0.10 | -1.04% | 95234 | 8991.293 | 0.36% | | 600489 | 中金黄金 | 21.69 | 16.75 | -0.23 | -1.05% | 547012 | 117155.3 | 1.13% | | 002066 | 瑞泰科技 | 21.61 | -65.54 | -0.23 | -1.05% | 62123 | 13418.66 | 2.69% | | 603000 | 人民网 | 15.93 | 92.43 | -0.17 | -1.06% | 95160 | 15081.37 | 0.86% | | 600037 | 歌华有线 | 6.54 | 134.77 | -0.07 | -1.06% | 93405 | 6072.038 | 0.67% | | 300229 | 拓尔思 | 15.47 | -38.81 | -0.17 | -1.09% | 150916 | 23392.01 | 1.73% | | 300513 | 恒实科技 | 7.24 | -3.27 | -0.08 | -1.09% | 50146 | 3570.36 | 1.75% | | 301367 | 瑞迈特 | 39.48 | 25.74 | -0.46 | -1.15% | 9948 | 3888.528 | 1.01% | | 002987 | 京北方 | 11.07 | 37.68 | -0.13 | -1.16% | 98247 | 10776.93 | 0.97% | | 002612 | 朗姿股份 | 11.64 | 5.41 | -0.14 | -1.19% | 22215 | 2571.2 | 0.87% | | 601985 | 中国核电 | 9.01 | 22.51 | -0.11 | -1.21% | 853472 | 77143.24 | 0.45% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.03 | -1.22% | 147656 | 3559.39 | 0.54% | | 000959 | 首钢股份 | 3.20 | 29.53 | -0.04 | -1.23% | 242627 | 7721.422 | 0.33% | | 605599 | 菜百股份 | 14.39 | 9.24 | -0.18 | -1.24% | 29165 | 4174.48 | 0.37% | | 600313 | 农发种业 | 5.58 | 127.23 | -0.07 | -1.24% | 137416 | 7587.98 | 1.27% | | 300302 | 同有科技 | 50.26 | 395.24 | -0.64 | -1.26% | 419824 | 211179.4 | 11.38% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 293990 | 9155.582 | 1.22% | | 001210 | 金房能源 | 23.25 | 26.59 | -0.30 | -1.27% | 54371 | 12818.88 | 5.71% | | 601800 | 中国交建 | 6.03 | 7.33 | -0.08 | -1.31% | 464810 | 27877.95 | 0.39% | | 000786 | 北新建材 | 19.46 | 11.55 | -0.26 | -1.32% | 103366 | 19962.89 | 0.61% | | 300456 | 赛微电子 | 42.24 | 21.75 | -0.58 | -1.35% | 245975 | 105508.9 | 4.12% | | 300541 | 先进数通 | 10.13 | 54.89 | -0.14 | -1.36% | 57446 | 5823.61 | 1.48% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 739544 | 15659.42 | 0.55% | | 600100 | 同方股份 | 7.01 | 70.85 | -0.10 | -1.41% | 226581 | 15941.57 | 0.68% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.08 | -1.41% | 39464 | 2183.84 | 1.12% | | 600859 | 王府井 | 9.77 | -250.29 | -0.14 | -1.41% | 107092 | 10382.98 | 0.95% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.09 | -1.41% | 163003 | 10158.02 | 2.05% | | 603127 | 昭衍新药 | 35.15 | 53.20 | -0.51 | -1.43% | 209290 | 72691.98 | 3.32% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.12 | -1.44% | 31198 | 2674.78 | 3.04% | | 600085 | 同仁堂 | 23.16 | 29.46 | -0.34 | -1.45% | 57928 | 13350.43 | 0.42% | | 300139 | 晓程科技 | 42.16 | 62.33 | -0.62 | -1.45% | 136380 | 57291.15 | 5.84% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.26 | -1.47% | 5483.53 | 951.5959 | 0.26% | | 000402 | 金融街 | 2.63 | -1.69 | -0.04 | -1.50% | 283479 | 7391.014 | 0.95% | | 000882 | 华联股份 | 1.31 | -10.72 | -0.02 | -1.50% | 479160 | 6207.07 | 1.75% | | 000970 | 中科三环 | 14.71 | 189.80 | -0.23 | -1.54% | 808606 | 119772.3 | 6.65% | | 002573 | 清新环境 | 3.11 | -10.76 | -0.05 | -1.58% | 65487 | 2030.4 | 0.46% | | 688068 | 热景生物 | 76.30 | -28.69 | -1.23 | -1.59% | 16732.21 | 12543.5 | 1.80% | | 603927 | 中科软 | 13.61 | 50.42 | -0.22 | -1.59% | 80176 | 10871.78 | 0.96% | | 601949 | 中国出版 | 4.91 | 16.25 | -0.08 | -1.60% | 58503 | 2864.634 | 0.31% | | 000798 | 中水渔业 | 7.36 | 36.56 | -0.12 | -1.60% | 42205 | 3085.948 | 1.15% | | 600159 | 大龙地产 | 2.36 | -7.29 | -0.04 | -1.67% | 103158 | 2416.386 | 1.24% | | 688051 | 佳华科技 | 25.94 | -15.70 | -0.44 | -1.67% | 12642.3 | 3266.883 | 1.63% | | 920145 | 恒合股份 | 10.49 | -69.71 | -0.18 | -1.69% | 6472 | 668.6093 | 1.33% | | 300663 | 科蓝软件 | 6.98 | -8.00 | -0.12 | -1.69% | 121782 | 8421.401 | 2.65% | | 603087 | 甘李药业 | 55.74 | 32.51 | -0.96 | -1.69% | 44339 | 24545.8 | 0.79% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.06 | -1.71% | 72018 | 2482.769 | 0.16% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 726008 | 16647.35 | 1.65% | | 688004 | 博汇科技 | 19.65 | -60.54 | -0.35 | -1.75% | 10139.45 | 2009.01 | 1.27% | | 300251 | 光线传媒 | 11.12 | -101.83 | -0.20 | -1.77% | 263071 | 29024.64 | 0.95% | | 002439 | 启明星辰 | 12.73 | -29.36 | -0.23 | -1.77% | 168081 | 21398.67 | 2.31% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.09 | -1.78% | 139412 | 6891.831 | 1.23% | | 601598 | 中国外运 | 5.43 | 9.60 | -0.10 | -1.81% | 83376 | 4500.634 | 0.16% | | 002649 | 博彦科技 | 8.66 | 116.22 | -0.16 | -1.81% | 68470 | 5924.55 | 1.28% | | 300036 | 超图软件 | 11.90 | 121.19 | -0.22 | -1.82% | 102900 | 12221.1 | 2.31% | | 000938 | 紫光股份 | 26.95 | 36.27 | -0.50 | -1.82% | 898848 | 245484.8 | 3.14% | | 001391 | 国货航 | 4.31 | 21.24 | -0.08 | -1.82% | 149810 | 6437.902 | 0.99% | | 600588 | 用友网络 | 9.61 | -23.86 | -0.18 | -1.84% | 264910 | 25434.58 | 0.78% | | 603860 | 中公高科 | 25.09 | 35.86 | -0.47 | -1.84% | 8946 | 2229.732 | 1.34% | | 301668 | 昊创瑞通 | 35.38 | 48.75 | -0.67 | -1.86% | 5024 | 1773.752 | 2.07% | | 601886 | 江河集团 | 8.87 | 16.25 | -0.17 | -1.88% | 31119 | 2736.41 | 0.27% | | 300223 | 北京君正 | 182.53 | 141.76 | -3.52 | -1.89% | 336133 | 624055.3 | 7.97% | | 300662 | 科锐国际 | 18.04 | 10.21 | -0.35 | -1.90% | 45655 | 8151.016 | 2.33% | | 300369 | 绿盟科技 | 5.66 | -110.38 | -0.11 | -1.91% | 139886 | 7871.791 | 1.73% | | 688339 | 亿华通 | 19.53 | -7.47 | -0.38 | -1.91% | 26582.86 | 5163.559 | 1.36% | | 600372 | 中航机载 | 10.77 | 45.46 | -0.21 | -1.91% | 226638 | 24362.49 | 0.47% | | 688280 | 精进电动 | 6.07 | 341.24 | -0.12 | -1.94% | 109599 | 6611.344 | 2.11% | | 600658 | 电子城 | 4.04 | -2.38 | -0.08 | -1.94% | 90910 | 3649.11 | 0.81% | | 301153 | 中科江南 | 17.60 | 51.50 | -0.35 | -1.95% | 33852 | 5940.51 | 1.02% | | 301302 | 华如科技 | 29.53 | -21.63 | -0.59 | -1.96% | 71052 | 21362.6 | 5.11% | | 600905 | 三峡能源 | 3.99 | 49.43 | -0.08 | -1.97% | 1515482 | 60626.76 | 0.53% | | 603516 | 淳中科技 | 139.36 | 95.75 | -2.81 | -1.98% | 57538 | 80800.93 | 2.83% | | 688456 | 有研粉材 | 153.80 | 177.37 | -3.11 | -1.98% | 94254.96 | 141357.6 | 9.09% | | 300079 | 数码视讯 | 4.42 | 176.53 | -0.09 | -2.00% | 202904 | 8934.7 | 1.57% | | 688432 | 有研硅 | 24.93 | 149.39 | -0.51 | -2.00% | 349318.4 | 87741.13 | 2.79% | | 301208 | 中亦科技 | 29.21 | 70.13 | -0.61 | -2.05% | 10986 | 3222.461 | 1.63% | | 002771 | 真视通 | 13.87 | -47.70 | -0.29 | -2.05% | 60304 | 8402.692 | 3.53% | | 002410 | 广联达 | 8.60 | 34.69 | -0.18 | -2.05% | 200457 | 17226.46 | 1.28% | | 002385 | 大北农 | 2.83 | -12.80 | -0.06 | -2.08% | 671500.9 | 18876.66 | 1.94% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.07 | -2.08% | 243104 | 7995.7 | 0.71% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.39 | -2.08% | 33020 | 6065.759 | 0.46% | | 688169 | 石头科技 | 95.23 | 17.40 | -2.04 | -2.10% | 54629.78 | 51911.77 | 2.11% | | 300612 | 宣亚国际 | 11.66 | -23.86 | -0.25 | -2.10% | 36468 | 4241.156 | 2.03% | | 300593 | 新雷能 | 36.27 | -101.02 | -0.78 | -2.11% | 172570 | 62628.56 | 3.83% | | 601016 | 节能风电 | 3.72 | 48.90 | -0.08 | -2.11% | 1383504 | 51238.96 | 2.29% | | 002658 | 雪迪龙 | 7.75 | 31.76 | -0.17 | -2.15% | 56107 | 4388.766 | 1.56% | | 002780 | 三夫户外 | 12.69 | 29.41 | -0.28 | -2.16% | 31344 | 3988.012 | 2.40% | | 002186 | 全聚德 | 8.60 | 255.81 | -0.19 | -2.16% | 20468 | 1754.61 | 0.67% | | 600056 | 中国医药 | 8.89 | 27.54 | -0.20 | -2.20% | 96977 | 8565.842 | 0.65% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.26 | -2.22% | 121217 | 13961.93 | 0.80% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.23 | -2.23% | 16089 | 1615.518 | 0.53% | | 600405 | 动力源 | 3.94 | -7.95 | -0.09 | -2.23% | 94188 | 3684.56 | 1.54% | | 300353 | 东土科技 | 22.16 | 146.41 | -0.51 | -2.25% | 240029 | 54031.56 | 4.44% | | 688047 | 龙芯中科 | 143.18 | -137.41 | -3.31 | -2.26% | 71413.43 | 103239.4 | 1.78% | | 600138 | 中青旅 | 6.91 | 62.28 | -0.16 | -2.26% | 69793 | 4793.894 | 0.96% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.04 | -2.27% | 412882 | 7118.97 | 1.55% | | 300896 | 爱美客 | 89.28 | 23.58 | -2.08 | -2.28% | 21572 | 19152.65 | 1.06% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.16 | -2.29% | 113258 | 7758.918 | 0.61% | | 920879 | 基康技术 | 14.44 | 30.50 | -0.34 | -2.30% | 10649 | 1534.594 | 0.85% | | 300332 | 天壕能源 | 4.21 | -11.55 | -0.10 | -2.32% | 126135 | 5329.24 | 1.52% | | 601226 | 华电科工 | 6.72 | 41.79 | -0.16 | -2.33% | 93961 | 6308.032 | 0.81% | | 300860 | 锋尚文化 | 25.88 | -467.79 | -0.62 | -2.34% | 20319 | 5238.606 | 1.86% | | 600657 | 信达地产 | 2.50 | -0.88 | -0.06 | -2.34% | 145423 | 3621.876 | 0.51% | | 002153 | 石基信息 | 7.50 | -125.13 | -0.18 | -2.34% | 132381 | 9945.869 | 0.83% | | 300788 | 中信出版 | 24.13 | 39.07 | -0.58 | -2.35% | 15926 | 3838.076 | 0.84% | | 601888 | 中国中免 | 54.03 | 28.09 | -1.30 | -2.35% | 341249 | 182125.7 | 1.75% | | 000065 | 北方国际 | 12.03 | 21.27 | -0.29 | -2.35% | 223162 | 26757.5 | 2.29% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.15 | -2.36% | 46986 | 2899.35 | 0.46% | | 688078 | 龙软科技 | 21.04 | -21.77 | -0.51 | -2.37% | 6012.94 | 1262.791 | 0.82% | | 600266 | 城建发展 | 4.10 | -30.22 | -0.10 | -2.38% | 251516 | 10274.91 | 1.17% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.29 | -2.39% | 36757 | 4343.52 | 1.46% | | 600861 | 北京人力 | 12.65 | 8.51 | -0.31 | -2.39% | 15120 | 1913.81 | 0.28% | | 002405 | 四维图新 | 6.93 | 147.24 | -0.17 | -2.39% | 399046 | 27649.48 | 1.69% | | 600386 | 北巴传媒 | 3.25 | -224.45 | -0.08 | -2.40% | 52844 | 1711.62 | 0.66% | | 300851 | 交大思诺 | 23.13 | 24.64 | -0.57 | -2.41% | 11973 | 2760.841 | 2.11% | | 002350 | 北京科锐 | 14.52 | 392.34 | -0.36 | -2.42% | 125939 | 18531.78 | 2.37% | | 301571 | 国科天成 | 68.45 | 56.90 | -1.71 | -2.44% | 27135 | 18837.66 | 2.28% | | 600582 | 天地科技 | 4.76 | 13.65 | -0.12 | -2.46% | 233082 | 11026.14 | 0.56% | | 300406 | 九强生物 | 11.06 | 30.56 | -0.28 | -2.47% | 30070 | 3305.46 | 0.71% | | 301162 | 国能日新 | 39.76 | 54.16 | -1.01 | -2.48% | 19641 | 7733.458 | 1.64% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.13 | -2.48% | 139470 | 7126.221 | 2.24% | | 300034 | 钢研高纳 | 18.23 | 145.59 | -0.47 | -2.51% | 136863 | 25302.74 | 1.78% | | 002599 | 盛通股份 | 5.40 | 296.32 | -0.14 | -2.53% | 70732 | 3816.15 | 1.78% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.15 | -2.54% | 25439.71 | 1452.574 | 0.63% | | 300825 | 阿尔特 | 16.47 | -32.90 | -0.43 | -2.54% | 279989 | 46695.05 | 5.78% | | 603888 | 新华网 | 18.34 | 37.51 | -0.48 | -2.55% | 74167 | 13620.39 | 1.10% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.26 | -2.55% | 67389 | 6731.06 | 3.34% | | 002721 | 金一文化 | 2.27 | 72.25 | -0.06 | -2.58% | 306011 | 6894.09 | 1.15% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.39 | -2.59% | 4473 | 646.4724 | 1.40% | | 603392 | 万泰生物 | 27.80 | -90.48 | -0.74 | -2.59% | 36946 | 10198.14 | 0.29% | | 920808 | 曙光数创 | 74.82 | 723.78 | -2.00 | -2.60% | 24947 | 18814.74 | 1.28% | | 688561 | 奇安信 | 23.82 | -12.92 | -0.64 | -2.62% | 51860.83 | 12369.8 | 0.76% | | 300958 | 建工修复 | 11.07 | -17.77 | -0.30 | -2.64% | 20503 | 2261.356 | 2.25% | | 600198 | 大唐电信 | 8.77 | -234.12 | -0.24 | -2.66% | 341608 | 29867.71 | 2.62% | | 688570 | 天玛智控 | 14.59 | 111.98 | -0.40 | -2.67% | 6762.4 | 992.0408 | 0.36% | | 000802 | 北京文化 | 4.00 | -13.64 | -0.11 | -2.68% | 212910 | 8414.494 | 2.98% | | 002707 | 众信旅游 | 5.09 | -2490.93 | -0.14 | -2.68% | 97955 | 4954.14 | 1.13% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.12 | -2.68% | 215959 | 9407.56 | 0.84% | | 920017 | 星昊医药 | 15.18 | 17.13 | -0.42 | -2.69% | 8223 | 1243.92 | 0.67% | | 300157 | 新锦动力 | 3.94 | -44.07 | -0.11 | -2.72% | 173505 | 6885.6 | 2.45% | | 601992 | 金隅集团 | 1.43 | -10.51 | -0.04 | -2.72% | 507386 | 7257.18 | 0.61% | | 688229 | 博睿数据 | 84.34 | -37.72 | -2.36 | -2.72% | 10993.75 | 9341.604 | 2.48% | | 301380 | 挖金客 | 28.23 | 76.79 | -0.79 | -2.72% | 10129 | 2859.529 | 1.23% | | 601111 | 中国国航 | 6.07 | 62.58 | -0.17 | -2.72% | 786088 | 47505.64 | 0.68% | | 688509 | 正元地信 | 4.63 | -20.26 | -0.13 | -2.73% | 94374.78 | 4337.3 | 2.45% | | 688466 | 金科环境 | 13.86 | 59.30 | -0.39 | -2.74% | 8268.26 | 1143.805 | 0.68% | | 688050 | 爱博医疗 | 37.84 | 27.63 | -1.07 | -2.75% | 19341.79 | 7293.801 | 1.00% | | 688201 | ST信安 | 6.97 | 71.10 | -0.20 | -2.79% | 22457.67 | 1561.506 | 0.74% | | 603613 | 国联股份 | 19.08 | 10.36 | -0.55 | -2.80% | 104531 | 19793.93 | 1.45% | | 003005 | 竞业达 | 13.84 | -365.83 | -0.40 | -2.81% | 17079 | 2359.585 | 1.35% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 210280 | 7305.271 | 1.59% | | 301508 | 中机认检 | 24.68 | 36.66 | -0.72 | -2.83% | 14241 | 3510.21 | 2.42% | | 603267 | 鸿远电子 | 74.20 | 59.95 | -2.17 | -2.84% | 144662 | 108154.6 | 6.26% | | 002467 | 二六三 | 5.04 | -22.17 | -0.15 | -2.89% | 298918 | 15103.09 | 2.19% | | 300212 | *ST易录 | 10.08 | -2.74 | -0.30 | -2.89% | 167771 | 16842.05 | 2.40% | | 300200 | 高盟新材 | 9.21 | 44.10 | -0.28 | -2.95% | 84954 | 7870.57 | 2.00% | | 002373 | 千方科技 | 7.53 | 232.42 | -0.23 | -2.96% | 182254 | 13801.93 | 1.32% | | 301047 | 义翘神州 | 58.78 | 45.47 | -1.81 | -2.99% | 6597 | 3881.984 | 0.55% | | 002739 | 儒意电影 | 7.73 | -71.24 | -0.24 | -3.01% | 332255 | 25546.73 | 1.58% | | 300858 | 科拓生物 | 15.13 | 44.72 | -0.47 | -3.01% | 38028 | 5789.741 | 1.94% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.09 | -3.02% | 834120.9 | 24182.13 | 1.14% | | 301236 | 软通动力 | 37.39 | 717.96 | -1.17 | -3.03% | 182086 | 68769.11 | 2.32% | | 920553 | 凯腾精工 | 6.69 | 35.19 | -0.21 | -3.04% | 6711 | 447.8629 | 0.74% | | 001220 | 世盟股份 | 29.44 | 22.01 | -0.93 | -3.06% | 7303 | 2159.599 | 3.23% | | 300688 | 创业黑马 | 29.00 | -88.85 | -0.93 | -3.11% | 39117 | 11471.79 | 2.64% | | 601698 | 中国卫通 | 29.93 | 317.97 | -0.96 | -3.11% | 342198 | 102654 | 0.81% | | 301269 | 华大九天 | 100.76 | -2528.64 | -3.24 | -3.12% | 113793 | 116993 | 2.09% | | 600860 | 京城股份 | 8.37 | -61.98 | -0.27 | -3.13% | 54632 | 4586.158 | 1.23% | | 688621 | 阳光诺和 | 50.76 | 29.17 | -1.64 | -3.13% | 11977.86 | 6045.692 | 1.07% | | 301370 | 国科恒泰 | 8.33 | 50.04 | -0.27 | -3.14% | 25716 | 2139.612 | 0.79% | | 300318 | 博晖创新 | 4.31 | -37.00 | -0.14 | -3.15% | 43546 | 1875.03 | 0.55% | | 603138 | 海量数据 | 15.37 | -63.34 | -0.50 | -3.15% | 55941 | 8653.665 | 1.94% | | 003001 | 中岩大地 | 13.78 | 238.87 | -0.45 | -3.16% | 31943 | 4417.102 | 2.79% | | 600463 | 空港股份 | 8.26 | -24.97 | -0.27 | -3.17% | 21523 | 1784.87 | 0.72% | | 300075 | 数字政通 | 10.89 | -18.03 | -0.36 | -3.20% | 100769 | 11012.18 | 1.92% | | 603803 | 瑞斯康达 | 12.61 | -291.09 | -0.42 | -3.22% | 190779 | 24491.7 | 4.49% | | 002383 | 合众思壮 | 6.86 | -31.65 | -0.23 | -3.24% | 94304 | 6468.787 | 1.27% | | 002659 | 凯文教育 | 3.87 | -133.72 | -0.13 | -3.25% | 107671 | 4155.78 | 1.80% | | 002151 | 北斗星通 | 32.23 | -81.78 | -1.09 | -3.27% | 121966 | 39726.69 | 2.75% | | 688563 | 航材股份 | 49.60 | 42.88 | -1.68 | -3.28% | 25312.95 | 12613.57 | 2.16% | | 601089 | 福元医药 | 16.22 | 17.93 | -0.55 | -3.28% | 27305 | 4413.502 | 0.57% | | 600962 | 国投中鲁 | 25.20 | 363.67 | -0.86 | -3.30% | 44463 | 11372.99 | 1.70% | | 600118 | 中国卫星 | 73.98 | 5153.20 | -2.54 | -3.32% | 346098 | 256860.9 | 2.93% | | 301169 | 零点有数 | 75.99 | -162.64 | -2.61 | -3.32% | 10277 | 7892.05 | 1.43% | | 601858 | 中国科传 | 19.71 | 32.02 | -0.68 | -3.33% | 62955 | 12465.81 | 0.80% | | 300150 | 世纪瑞尔 | 4.00 | 61.48 | -0.14 | -3.38% | 68349 | 2735.47 | 1.47% | | 301159 | 三维天地 | 31.26 | 106.61 | -1.10 | -3.40% | 12395 | 3886.861 | 2.34% | | 688489 | 三未信安 | 23.65 | -124.36 | -0.84 | -3.43% | 11225.39 | 2711.026 | 0.67% | | 002306 | ST云网 | 1.97 | -30.46 | -0.07 | -3.43% | 90382 | 1772.749 | 1.11% | | 301080 | 百普赛斯 | 39.00 | 38.07 | -1.39 | -3.44% | 29295 | 11385.42 | 2.32% | | 688795 | 摩尔线程 | 645.89 | -353.44 | -23.11 | -3.45% | 22334.99 | 146499.5 | 7.60% | | 688349 | 三一重能 | 13.63 | 20.06 | -0.49 | -3.47% | 71064.04 | 9679.218 | 0.46% | | 600376 | 首开股份 | 3.33 | -1.36 | -0.12 | -3.48% | 394166 | 13137.62 | 1.53% | | 600161 | 天坛生物 | 11.88 | 24.15 | -0.43 | -3.49% | 126301 | 15017.18 | 0.64% | | 301270 | 汉仪股份 | 27.48 | 354.64 | -1.00 | -3.51% | 14293 | 3968.29 | 1.51% | | 002878 | 元隆雅图 | 12.35 | -87.20 | -0.45 | -3.52% | 71275 | 8857.153 | 3.02% | | 300485 | 赛升药业 | 7.86 | -182.58 | -0.29 | -3.56% | 36477 | 2867.44 | 1.33% | | 300271 | 华宇软件 | 5.10 | -20.11 | -0.19 | -3.59% | 71079 | 3638.102 | 0.88% | | 688015 | 交控科技 | 16.08 | 19.57 | -0.60 | -3.60% | 10769.5 | 1734.307 | 0.57% | | 300496 | 中科创达 | 63.49 | 63.73 | -2.37 | -3.60% | 150242 | 96689.22 | 4.07% | | 300810 | 中科海讯 | 25.09 | -90.04 | -0.94 | -3.61% | 14733 | 3726.628 | 1.29% | | 688652 | 京仪装备 | 148.71 | 157.63 | -5.59 | -3.62% | 52821.88 | 80115.27 | 4.37% | | 688458 | 美芯晟 | 40.07 | -193.19 | -1.51 | -3.63% | 27314.64 | 11153.33 | 2.91% | | 300003 | 乐普医疗 | 11.39 | 25.29 | -0.43 | -3.64% | 181664 | 20752.5 | 1.15% | | 600288 | 大恒科技 | 12.66 | 33.81 | -0.48 | -3.65% | 73420 | 9530.741 | 1.68% | | 920344 | 三元基因 | 17.92 | 118.27 | -0.68 | -3.66% | 7224 | 1299.794 | 0.64% | | 603778 | 国晟科技 | 14.43 | -16.83 | -0.55 | -3.67% | 507490 | 73873.36 | 7.89% | | 300523 | 辰安科技 | 19.13 | -20.52 | -0.73 | -3.68% | 23358 | 4491.31 | 1.00% | | 300455 | 航天智装 | 21.71 | -85.53 | -0.83 | -3.68% | 67382 | 14762.8 | 0.95% | | 003004 | 声迅股份 | 66.59 | -5998.30 | -2.55 | -3.69% | 30901 | 20452.6 | 4.50% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 398140 | 9302.76 | 2.39% | | 300191 | 潜能恒信 | 28.72 | 132.79 | -1.10 | -3.69% | 54375 | 15911.84 | 2.46% | | 301265 | 华新科技 | 27.08 | 100.60 | -1.04 | -3.70% | 57901 | 16013.66 | 3.41% | | 000620 | 盈新发展 | 2.85 | -14.06 | -0.11 | -3.72% | 1784943 | 51553.11 | 3.82% | | 688315 | 诺禾致源 | 12.02 | 30.78 | -0.47 | -3.76% | 27243.86 | 3286.349 | 0.65% | | 688246 | 嘉和美康 | 23.76 | -13.22 | -0.93 | -3.77% | 27041.38 | 6474.693 | 1.97% | | 688796 | 百奥赛图 | 90.53 | 139.28 | -3.62 | -3.84% | 10178.12 | 9257.44 | 2.64% | | 688562 | 航天软件 | 15.70 | -246.37 | -0.63 | -3.86% | 34990.61 | 5533.29 | 0.87% | | 600560 | 金自天正 | 11.63 | 51.47 | -0.47 | -3.88% | 31009 | 3615.6 | 1.39% | | 688369 | 致远互联 | 21.01 | -10.53 | -0.85 | -3.89% | 21254.03 | 4500.441 | 1.84% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.61 | -3.89% | 11451.89 | 1737.396 | 0.76% | | 603590 | 康辰药业 | 28.32 | 26.70 | -1.15 | -3.90% | 19589 | 5530.328 | 1.24% | | 300016 | 北陆药业 | 7.36 | 34.76 | -0.30 | -3.92% | 92452 | 6815.24 | 1.64% | | 603511 | 爱慕股份 | 11.97 | 30.18 | -0.49 | -3.93% | 17602 | 2117.459 | 0.44% | | 300065 | 海兰信 | 18.06 | 1819.11 | -0.74 | -3.94% | 251112 | 45823.24 | 3.82% | | 002038 | 双鹭药业 | 4.88 | -10.46 | -0.20 | -3.94% | 145057 | 7088.112 | 1.70% | | 300365 | 恒华科技 | 4.87 | -11.90 | -0.20 | -3.94% | 121834 | 5964.43 | 2.38% | | 920819 | 颖泰生物 | 2.67 | -11.73 | -0.11 | -3.96% | 48197 | 1287.933 | 0.40% | | 300213 | 佳讯飞鸿 | 6.53 | -27.55 | -0.27 | -3.97% | 93535 | 6149.254 | 1.69% | | 300324 | 旋极信息 | 3.84 | -14.99 | -0.16 | -4.00% | 367054 | 14164.08 | 2.15% | | 000931 | 中关村 | 4.07 | 193.09 | -0.17 | -4.01% | 90030 | 3682.331 | 1.20% | | 300579 | 数字认证 | 21.72 | -70.56 | -0.91 | -4.02% | 39581 | 8642.84 | 1.52% | | 688613 | 奥精医疗 | 14.76 | 142.32 | -0.62 | -4.03% | 13750.23 | 2035.642 | 1.00% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.62 | -4.09% | 13777.3 | 2026.01 | 0.48% | | 600258 | 首旅酒店 | 11.45 | 15.26 | -0.49 | -4.10% | 142397 | 16348.82 | 1.28% | | 300384 | 三联虹普 | 12.15 | 20.53 | -0.52 | -4.10% | 41469 | 5047.32 | 1.88% | | 688080 | 映翰通 | 40.17 | 21.75 | -1.73 | -4.13% | 11044.98 | 4502.646 | 1.50% | | 001393 | 维通利 | 57.30 | 48.34 | -2.47 | -4.13% | 36112 | 20939.45 | 7.52% | | 688256 | 寒武纪 | 1444.99 | 334.15 | -62.47 | -4.14% | 97574.3 | 1424282 | 1.55% | | 600855 | 航天长峰 | 14.17 | -39.99 | -0.62 | -4.19% | 85904 | 12206.84 | 1.84% | | 301372 | 科净源 | 33.36 | -52.95 | -1.48 | -4.25% | 13015 | 4352.52 | 3.16% | | 688658 | 悦康药业 | 12.62 | -23.06 | -0.56 | -4.25% | 88300.45 | 11158.2 | 1.96% | | 688058 | 宝兰德 | 22.37 | -21.45 | -1.00 | -4.28% | 8037.47 | 1806.798 | 1.06% | | 603060 | 国检集团 | 6.66 | 43.39 | -0.30 | -4.31% | 181953 | 12200.69 | 2.26% | | 300081 | ST恒信 | 3.75 | -5.98 | -0.17 | -4.34% | 86317 | 3257 | 1.43% | | 688356 | 键凯科技 | 66.68 | 55.99 | -3.03 | -4.35% | 8659.76 | 5796.985 | 1.43% | | 300935 | 盈建科 | 31.34 | -28.90 | -1.43 | -4.36% | 16519 | 5215.443 | 2.74% | | 603903 | 中持股份 | 11.14 | -31.03 | -0.51 | -4.38% | 52132 | 5835.584 | 2.04% | | 600730 | *ST高科 | 11.12 | -50.70 | -0.51 | -4.39% | 181370 | 20345.7 | 3.09% | | 002819 | 东方中科 | 20.88 | -42.49 | -0.96 | -4.40% | 20208 | 4255.418 | 0.85% | | 002829 | 星网宇达 | 17.83 | -29.87 | -0.82 | -4.40% | 50845 | 9168.33 | 3.48% | | 688326 | 经纬恒润 | 72.09 | 202.35 | -3.32 | -4.40% | 11174.69 | 8130.254 | 1.00% | | 688400 | 凌云光 | 66.01 | 91.39 | -3.08 | -4.46% | 215907.6 | 146339.4 | 4.68% | | 300296 | 利亚德 | 6.42 | 70.30 | -0.30 | -4.46% | 946164.9 | 61844.98 | 4.08% | | 300887 | 谱尼测试 | 7.48 | -19.96 | -0.35 | -4.47% | 75875 | 5694.298 | 2.08% | | 000151 | 中成股份 | 12.64 | 11.20 | -0.60 | -4.53% | 118844 | 15286.73 | 3.86% | | 000609 | *ST中迪 | 11.30 | -7.83 | -0.54 | -4.56% | 74346 | 8402.87 | 2.55% | | 300204 | 舒泰神 | 19.56 | -111.44 | -0.94 | -4.59% | 164114 | 32315.07 | 3.62% | | 300055 | 万邦达 | 7.26 | -25.45 | -0.35 | -4.60% | 137253 | 10032.62 | 2.17% | | 300465 | 高伟达 | 14.71 | 260.76 | -0.71 | -4.60% | 168089 | 25204.37 | 3.79% | | 301598 | 博科测试 | 51.32 | 24.34 | -2.48 | -4.61% | 6177 | 3207.051 | 3.43% | | 688651 | 盛邦安全 | 33.91 | -51.17 | -1.64 | -4.61% | 8877.03 | 3036.74 | 2.74% | | 600055 | 万东医疗 | 10.93 | -27.56 | -0.53 | -4.62% | 45775 | 5045.134 | 0.65% | | 301293 | 三博脑科 | 51.59 | 174.49 | -2.55 | -4.71% | 49504 | 25833.11 | 2.40% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 311877 | 5064.56 | 0.72% | | 300182 | 捷成股份 | 5.20 | 80.49 | -0.26 | -4.76% | 1152510 | 60245.59 | 4.77% | | 688084 | 晶品特装 | 49.05 | -242.53 | -2.46 | -4.78% | 7927.93 | 3933.716 | 1.05% | | 002413 | 雷科防务 | 9.74 | -195.01 | -0.49 | -4.79% | 486333 | 47997.95 | 3.75% | | 603377 | ST东时 | 3.17 | -3.00 | -0.16 | -4.80% | 53102 | 1694.36 | 0.73% | | 002453 | 华软科技 | 4.74 | -14.08 | -0.24 | -4.82% | 114298 | 5471.512 | 1.90% | | 603025 | 大豪科技 | 14.20 | 20.34 | -0.73 | -4.89% | 75296 | 10865.53 | 0.68% | | 688291 | 金橙子 | 52.00 | 68.53 | -2.68 | -4.90% | 27932.96 | 14754.24 | 2.72% | | 300965 | 恒宇信通 | 44.46 | 96.83 | -2.30 | -4.92% | 8925 | 4033.481 | 1.62% | | 002985 | 北摩高科 | 28.92 | 44.96 | -1.50 | -4.93% | 63003 | 18479.42 | 1.90% | | 688272 | 富吉瑞 | 32.77 | -29.26 | -1.71 | -4.96% | 14494.67 | 4810.977 | 1.91% | | 688198 | 佰仁医疗 | 82.80 | 56.34 | -4.35 | -4.99% | 5509.18 | 4613.704 | 0.40% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 222674 | 2980.8 | 1.27% | | 688597 | 煜邦电力 | 7.17 | 51.15 | -0.38 | -5.03% | 66394.65 | 4787.486 | 1.98% | | 002755 | 奥赛康 | 12.18 | 42.45 | -0.65 | -5.07% | 79804 | 9757.3 | 0.86% | | 600733 | 北汽蓝谷 | 5.41 | -7.69 | -0.29 | -5.09% | 696192 | 37992.84 | 1.25% | | 300928 | 华安鑫创 | 29.42 | -20.06 | -1.59 | -5.13% | 18415 | 5489.365 | 3.67% | | 300719 | 安达维尔 | 12.20 | -273.79 | -0.66 | -5.13% | 49843 | 6147.874 | 2.78% | | 920575 | *ST康乐 | 3.94 | -1.98 | -0.22 | -5.29% | 36381 | 1440.873 | 1.94% | | 002642 | 荣联科技 | 6.61 | 219.25 | -0.37 | -5.30% | 164731 | 11009.44 | 2.49% | | 920579 | 机科股份 | 16.67 | -38.80 | -0.94 | -5.34% | 16887 | 2850.846 | 3.79% | | 300045 | 华力创通 | 17.27 | -179.36 | -0.98 | -5.37% | 175693 | 30834.72 | 3.36% | | 002933 | 新兴装备 | 27.66 | 121.75 | -1.57 | -5.37% | 17871 | 4988.168 | 1.53% | | 688197 | 首药控股 | 30.63 | -48.89 | -1.75 | -5.40% | 8657.639 | 2686.238 | 1.35% | | 688172 | 燕东微 | 70.93 | -221.95 | -4.08 | -5.44% | 204697.3 | 149377.2 | 1.71% | | 300289 | 利德曼 | 5.55 | -117.46 | -0.32 | -5.45% | 76506 | 4279.175 | 1.41% | | 920493 | 并行科技 | 126.20 | 377.93 | -7.39 | -5.53% | 15320 | 19557.52 | 3.43% | | 688520 | 神州细胞 | 32.27 | -18.87 | -1.89 | -5.53% | 28217.88 | 9202.098 | 0.63% | | 688292 | 浩瀚深度 | 19.87 | -133.92 | -1.17 | -5.56% | 20623.37 | 4192.417 | 1.30% | | 688722 | 同益中 | 16.22 | 35.62 | -0.96 | -5.59% | 41592.37 | 6788.018 | 1.86% | | 603098 | 森特股份 | 11.05 | 65.89 | -0.66 | -5.64% | 61080 | 6791.18 | 1.13% | | 688687 | 凯因科技 | 15.20 | 234.85 | -0.98 | -6.06% | 28771.47 | 4439.429 | 1.68% | | 002392 | 北京利尔 | 8.27 | 24.32 | -0.54 | -6.13% | 547359 | 46135.85 | 4.73% | | 688790 | 昂瑞微 | 125.20 | -91.08 | -8.31 | -6.22% | 7561.02 | 9705.908 | 5.96% | | 920047 | 诺思兰德 | 18.20 | -86.23 | -1.21 | -6.23% | 104192 | 18828.4 | 5.79% | | 688253 | 英诺特 | 54.99 | 83.87 | -3.71 | -6.32% | 19049.91 | 10631.03 | 1.39% | | 301276 | 嘉曼服饰 | 22.53 | 26.25 | -1.53 | -6.36% | 47903 | 10972.54 | 6.63% | | 300552 | 万集科技 | 24.78 | -33.88 | -1.77 | -6.67% | 49786 | 12607.61 | 3.61% | | 688568 | 中科星图 | 42.19 | -243.17 | -3.06 | -6.76% | 136190.4 | 58755.89 | 1.69% | | 688282 | 理工导航 | 61.03 | -425.33 | -4.48 | -6.84% | 24857.08 | 15370.86 | 2.82% | | 300445 | 康斯特 | 21.75 | 39.83 | -1.62 | -6.93% | 55430 | 12310.63 | 3.94% | | 300667 | 必创科技 | 17.93 | -38.06 | -1.38 | -7.15% | 122363 | 22524.64 | 6.90% | | 920090 | *ST同辉 | 3.22 | -10.55 | -0.25 | -7.20% | 44779 | 1454.54 | 3.32% | | 600683 | 京投发展 | 12.63 | -7.82 | -1.00 | -7.34% | 265325 | 35253.22 | 3.58% | | 600246 | 万通发展 | 17.14 | -45.51 | -1.51 | -8.10% | 1492559 | 265048 | 7.90% | | 688500 | 慧辰股份 | 47.74 | -72.98 | -4.32 | -8.30% | 32583.24 | 16002.41 | 4.40% |
|