|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:47下跌家数:57平均涨幅:-0.31%平均换手:5.21%总成交额:391.37亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 18.04 | 47.82 | +3.01 | +20.03% | 179244 | 30760.79 | 6.73% | | 300203 | 聚光科技 | 15.02 | -23.67 | +1.97 | +15.10% | 374784 | 53670.06 | 8.36% | | 920405 | 海希通讯 | 14.45 | 40.21 | +1.85 | +14.68% | 30111 | 4054.527 | 2.74% | | 688056 | 莱伯泰科 | 77.79 | 153.24 | +7.43 | +10.56% | 37745.27 | 27996.71 | 5.60% | | 300286 | 安科瑞 | 30.60 | 37.75 | +2.51 | +8.94% | 153918 | 45902.85 | 7.41% | | 601567 | 三星电气 | 16.31 | 24.08 | +1.26 | +8.37% | 468899 | 73880.11 | 3.34% | | 300880 | 迦南智能 | 25.85 | 66.44 | +1.74 | +7.22% | 166291 | 42155.67 | 8.52% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105192 | 2261.628 | 0.82% | | 688808 | 联讯仪器 | 2484.00 | 933.38 | +111.00 | +4.68% | 11040.66 | 270255.1 | 5.72% | | 920651 | 天罡股份 | 21.46 | 17.13 | +0.95 | +4.63% | 9842 | 2008.84 | 2.37% | | 920779 | 武汉蓝电 | 26.71 | 35.53 | +1.10 | +4.30% | 7543 | 1949.68 | 3.77% | | 603700 | 宁水集团 | 11.18 | 29.45 | +0.45 | +4.19% | 60282 | 6603.151 | 3.01% | | 300557 | 理工光科 | 34.07 | 113.53 | +1.20 | +3.65% | 165243 | 54436.82 | 10.65% | | 920260 | 中寰股份 | 7.82 | 24.98 | +0.26 | +3.44% | 10725 | 804.4078 | 1.08% | | 688628 | 优利德 | 109.59 | 72.61 | +3.51 | +3.31% | 60087.5 | 65330.55 | 5.38% | | 920363 | 莱赛激光 | 11.82 | 287.28 | +0.35 | +3.05% | 17514 | 1984.463 | 2.48% | | 603100 | 川仪股份 | 17.90 | 14.32 | +0.53 | +3.05% | 58790 | 10266.65 | 1.15% | | 002857 | 三晖电气 | 17.70 | -44.29 | +0.50 | +2.91% | 51849 | 8849.609 | 4.03% | | 300720 | 海川智能 | 83.94 | 714.24 | +2.34 | +2.87% | 124187 | 104433.9 | 6.74% | | 688768 | 容知日新 | 56.35 | 73.11 | +1.51 | +2.75% | 18559.88 | 10178.28 | 2.13% | | 688600 | 皖仪科技 | 31.14 | 57.66 | +0.74 | +2.43% | 59933.42 | 18620.26 | 4.45% | | 300360 | 炬华科技 | 12.44 | 13.13 | +0.29 | +2.39% | 57475 | 6988.538 | 1.15% | | 920299 | 灿能电力 | 18.59 | 71.31 | +0.41 | +2.26% | 26104 | 4796.774 | 5.75% | | 301006 | 迈拓股份 | 13.75 | 21.87 | +0.30 | +2.23% | 28344 | 3810.78 | 3.29% | | 300553 | 集智股份 | 79.26 | 513.90 | +1.66 | +2.14% | 73494 | 57340.88 | 8.66% | | 300371 | 汇中股份 | 10.65 | 32.21 | +0.22 | +2.11% | 34035 | 3554.446 | 2.43% | | 920879 | 基康技术 | 15.09 | 31.87 | +0.31 | +2.10% | 18134 | 2652.587 | 1.45% | | 300430 | *ST益通 | 4.98 | -1.43 | +0.10 | +2.05% | 158635 | 7599.351 | 6.10% | | 688610 | 埃科光电 | 237.00 | 205.17 | +4.64 | +2.00% | 14221.59 | 33152.44 | 3.47% | | 002747 | 埃斯顿 | 37.19 | 276.48 | +0.69 | +1.89% | 1374105 | 506344.9 | 17.56% | | 688616 | 西力科技 | 10.93 | 19.29 | +0.20 | +1.86% | 30225.46 | 3210.504 | 1.69% | | 688622 | *ST禾信 | 137.00 | -101.18 | +2.40 | +1.78% | 10251.45 | 13757.43 | 1.45% | | 920035 | 精创电气 | 25.23 | 28.41 | +0.44 | +1.77% | 6960 | 1692.966 | 4.46% | | 920407 | 驰诚股份 | 14.37 | 65.82 | +0.25 | +1.77% | 10177 | 1418.023 | 2.93% | | 920685 | 新芝生物 | 11.23 | 28.82 | +0.17 | +1.54% | 4342 | 475.692 | 0.75% | | 300514 | 友讯达 | 9.98 | 69.02 | +0.15 | +1.53% | 34713 | 3375.095 | 2.17% | | 300112 | 万讯自控 | 6.68 | -28.67 | +0.10 | +1.52% | 85576 | 5531.434 | 3.60% | | 300306 | 远方信息 | 10.25 | 39.08 | +0.15 | +1.49% | 34150 | 3407.599 | 2.17% | | 920556 | 雅达股份 | 7.73 | 56.43 | +0.08 | +1.05% | 26627 | 1985.287 | 2.27% | | 300800 | 力合科技 | 9.91 | 51.18 | +0.10 | +1.02% | 35116 | 3408.11 | 1.50% | | 300897 | 山科智能 | 15.30 | 198.74 | +0.15 | +0.99% | 37815 | 5680.41 | 3.09% | | 920504 | 博迅生物 | 16.99 | 48.53 | +0.16 | +0.95% | 4654 | 761.7925 | 2.72% | | 300417 | 南华仪器 | 11.13 | -898.54 | +0.10 | +0.91% | 54009 | 5801.035 | 6.46% | | 688570 | 天玛智控 | 15.06 | 115.59 | +0.07 | +0.47% | 11987.87 | 1765.738 | 0.64% | | 920396 | 常辅股份 | 23.37 | 40.14 | +0.09 | +0.39% | 19935 | 4503.323 | 3.89% | | 300572 | 安车检测 | 26.90 | -34.37 | +0.08 | +0.30% | 71236 | 18846.01 | 3.93% | | 300137 | 先河环保 | 17.61 | 3418.23 | +0.04 | +0.23% | 223935 | 39331.69 | 4.22% | | 300567 | 精测电子 | 213.80 | 686.39 | -0.06 | -0.03% | 106788 | 228073.8 | 4.70% | | 002767 | 先锋电子 | 17.34 | 102.99 | -0.01 | -0.06% | 29208 | 5001.39 | 2.24% | | 300066 | 三川智慧 | 6.94 | 51.28 | -0.01 | -0.14% | 1141038 | 79425.1 | 11.43% | | 688528 | 秦川物联 | 10.19 | -15.63 | -0.02 | -0.20% | 25383.21 | 2529.216 | 1.51% | | 600071 | 凤凰光学 | 17.20 | 178.08 | -0.04 | -0.23% | 43905 | 7431.457 | 1.56% | | 300466 | 赛摩智能 | 7.54 | -151.28 | -0.03 | -0.40% | 91839 | 6743.999 | 1.99% | | 300515 | 三德科技 | 14.43 | 15.73 | -0.06 | -0.41% | 35719 | 5025.921 | 1.77% | | 920029 | 开发科技 | 35.60 | 13.22 | -0.19 | -0.53% | 10971 | 3842.274 | 0.54% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.11 | -0.57% | 9768 | 1835.786 | 1.21% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.05 | -0.63% | 86207 | 6746.671 | 2.40% | | 920885 | 星辰科技 | 14.26 | 86.87 | -0.10 | -0.70% | 33912 | 4704.282 | 3.83% | | 603662 | 柯力传感 | 69.60 | 63.87 | -0.49 | -0.70% | 141225 | 97822.23 | 5.03% | | 300165 | 天瑞仪器 | 6.02 | -13.35 | -0.05 | -0.82% | 230872 | 13682.09 | 5.49% | | 603556 | 海兴电力 | 22.92 | 16.41 | -0.20 | -0.87% | 74284 | 16931.45 | 1.53% | | 300838 | 浙江力诺 | 14.16 | -59.85 | -0.15 | -1.05% | 54338 | 7599.158 | 5.34% | | 301528 | 多浦乐 | 93.99 | 96.79 | -1.00 | -1.05% | 36124 | 32834.97 | 11.32% | | 688583 | 思看科技 | 141.79 | 164.50 | -1.67 | -1.16% | 26770.74 | 37798.56 | 8.69% | | 300370 | 安控科技 | 2.18 | -27.58 | -0.03 | -1.36% | 227382 | 4882.616 | 1.46% | | 301129 | 瑞纳智能 | 22.90 | 28.61 | -0.32 | -1.38% | 22958 | 5170.91 | 3.46% | | 300862 | 蓝盾光电 | 21.27 | -41.29 | -0.30 | -1.39% | 67214 | 14116.63 | 4.42% | | 601222 | 林洋能源 | 5.85 | 66.03 | -0.09 | -1.52% | 278873 | 16176.68 | 1.37% | | 002338 | 奥普光电 | 53.13 | 130.37 | -0.87 | -1.61% | 65376 | 34548.23 | 2.72% | | 002121 | 科陆电子 | 5.78 | -36.50 | -0.10 | -1.70% | 613025 | 34901.22 | 4.36% | | 301682 | 宏明电子 | 188.00 | 71.43 | -4.11 | -2.14% | 50872 | 95826 | 19.80% | | 301303 | 真兰仪表 | 17.57 | 22.02 | -0.41 | -2.28% | 107389 | 18850.18 | 10.51% | | 688127 | 蓝特光学 | 87.23 | 74.88 | -2.25 | -2.51% | 155704.3 | 137528.3 | 3.84% | | 002849 | 威星智能 | 17.44 | 73.56 | -0.46 | -2.57% | 93368 | 16226.03 | 4.27% | | 603416 | 信捷电气 | 54.12 | 32.39 | -1.45 | -2.61% | 36060 | 19294.79 | 2.59% | | 688160 | 步科股份 | 109.03 | 132.63 | -3.06 | -2.73% | 36248.98 | 39413.64 | 3.99% | | 688597 | 煜邦电力 | 7.33 | 52.29 | -0.22 | -2.91% | 94770.3 | 6845.086 | 2.82% | | 603275 | 众辰科技 | 40.67 | 33.38 | -1.23 | -2.94% | 18588 | 7507.809 | 4.48% | | 300480 | 光力科技 | 35.97 | 246.78 | -1.13 | -3.05% | 307454 | 113988.3 | 11.38% | | 920509 | 同惠电子 | 32.07 | 72.87 | -1.09 | -3.29% | 38849 | 12409.73 | 4.63% | | 002979 | 雷赛智能 | 53.43 | 69.63 | -1.90 | -3.43% | 141079 | 75233.41 | 6.36% | | 300007 | 汉威科技 | 38.51 | 75.68 | -1.42 | -3.56% | 185245 | 70565.3 | 6.56% | | 688686 | 奥普特 | 153.03 | 97.32 | -5.65 | -3.56% | 30603.26 | 47004.86 | 2.50% | | 300354 | 东华测试 | 34.06 | 34.82 | -1.35 | -3.81% | 40098 | 13593.96 | 4.81% | | 001266 | 宏英智能 | 51.14 | 108.12 | -2.06 | -3.87% | 56746 | 28912.88 | 9.76% | | 688502 | 茂莱光学 | 499.00 | 1417.95 | -20.82 | -4.01% | 19267.57 | 98237.18 | 3.65% | | 300259 | 新天科技 | 5.37 | 25.54 | -0.23 | -4.11% | 527321 | 28648.4 | 4.57% | | 920096 | 嘉晨智能 | 54.35 | 52.65 | -2.37 | -4.18% | 22948 | 12486.9 | 14.17% | | 002058 | 威尔泰 | 21.33 | 14.42 | -0.98 | -4.39% | 35128 | 7522.098 | 2.45% | | 688320 | 禾川科技 | 36.92 | -51.28 | -1.73 | -4.48% | 63795.87 | 23467.4 | 4.22% | | 688698 | 伟创电气 | 56.95 | 47.91 | -2.78 | -4.65% | 63522.26 | 36256.94 | 2.97% | | 688337 | 普源精电 | 75.00 | 137.89 | -3.70 | -4.70% | 99527.25 | 75768.74 | 5.35% | | 300667 | 必创科技 | 18.39 | -39.04 | -0.92 | -4.76% | 161928 | 29711.41 | 9.13% | | 688283 | 坤恒顺维 | 34.80 | 81.66 | -1.80 | -4.92% | 25065.91 | 8748.479 | 2.06% | | 603297 | 永新光学 | 117.49 | 61.97 | -7.41 | -5.93% | 33006 | 39074.12 | 2.98% | | 300445 | 康斯特 | 21.91 | 40.12 | -1.46 | -6.25% | 78188 | 17259.93 | 5.56% | | 301510 | 固高科技 | 33.63 | 174.20 | -2.42 | -6.71% | 200994 | 68305.25 | 7.20% | | 688010 | 福光股份 | 45.50 | 504.89 | -4.97 | -9.85% | 169002.6 | 78711.51 | 10.53% | | 002980 | 华盛昌 | 118.23 | 288.36 | -13.12 | -9.99% | 159572 | 194662.4 | 15.75% | | 688115 | 思林杰 | 52.00 | 444.01 | -6.96 | -11.80% | 24621.48 | 13240.54 | 3.69% | | 688112 | 鼎阳科技 | 68.75 | 78.24 | -9.26 | -11.87% | 93494.01 | 66375.58 | 5.86% | | 688671 | 碧兴物联 | 26.79 | -22.78 | -3.99 | -12.96% | 103330.5 | 28293.84 | 22.06% | | 301421 | 波长光电 | 87.75 | 286.42 | -13.36 | -13.21% | 129103 | 113945 | 27.80% | | 920961 | 创远信科 | 22.42 | -290.58 | -3.63 | -13.93% | 109347 | 24378.41 | 10.52% |
|