|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:37下跌家数:62平均涨幅:-0.41%平均换手:0.62%总成交额:33.92亿元 更新时间：2026-01-30 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 10242.76 | 13180.38 | 3.33% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.12 | +2.61% | 81477 | 3813.85 | 0.70% | | 300007 | 汉威科技 | 55.12 | 220.83 | +0.72 | +1.32% | 27647 | 15130.51 | 0.98% | | 920885 | 星辰科技 | 23.91 | 132.93 | +0.31 | +1.31% | 11222 | 2695.983 | 1.27% | | 920651 | 天罡股份 | 39.60 | 27.73 | +0.48 | +1.23% | 768 | 303.0425 | 0.50% | | 300800 | 力合科技 | 12.50 | 73.47 | +0.13 | +1.05% | 4920 | 609.75 | 0.21% | | 301006 | 迈拓股份 | 18.05 | 28.50 | +0.16 | +0.89% | 3318 | 593.27 | 0.40% | | 688056 | 莱伯泰科 | 36.17 | 66.66 | +0.30 | +0.84% | 825.66 | 296.5543 | 0.12% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.07 | +0.78% | 11574 | 1040.74 | 0.49% | | 300417 | 南华仪器 | 12.99 | -445.69 | +0.10 | +0.78% | 6131 | 789.79 | 0.70% | | 300137 | 先河环保 | 10.46 | -36.86 | +0.08 | +0.77% | 12282 | 1279.91 | 0.23% | | 920685 | 新芝生物 | 14.83 | 33.36 | +0.11 | +0.75% | 1574 | 232.0453 | 0.29% | | 301528 | 多浦乐 | 66.48 | 68.30 | +0.48 | +0.73% | 890 | 591.01 | 0.28% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.06 | +0.56% | 6033 | 644.5488 | 0.51% | | 920504 | 博迅生物 | 26.14 | 70.02 | +0.14 | +0.54% | 1010 | 260.554 | 0.59% | | 688628 | 优利德 | 37.35 | 25.01 | +0.18 | +0.48% | 1703.21 | 635.4726 | 0.15% | | 688160 | 步科股份 | 130.60 | 194.33 | +0.60 | +0.46% | 5194.87 | 6860.853 | 0.57% | | 300306 | 远方信息 | 14.00 | 43.15 | +0.06 | +0.43% | 11750 | 1638.82 | 0.75% | | 002980 | 华盛昌 | 21.90 | 44.39 | +0.09 | +0.41% | 3233 | 704.5 | 0.32% | | 300165 | ST天瑞 | 4.93 | -26.64 | +0.02 | +0.41% | 18982 | 933.89 | 0.45% | | 688698 | 伟创电气 | 90.55 | 74.77 | +0.36 | +0.40% | 6658.2 | 6017.457 | 0.31% | | 301129 | 瑞纳智能 | 25.85 | 50.68 | +0.10 | +0.39% | 2164 | 555.36 | 0.33% | | 688127 | 蓝特光学 | 44.97 | 59.09 | +0.17 | +0.38% | 7664.56 | 3429.178 | 0.19% | | 688671 | 碧兴物联 | 23.68 | -27.54 | +0.08 | +0.34% | 1622.75 | 383.0538 | 0.35% | | 688597 | 煜邦电力 | 9.40 | 35.22 | +0.03 | +0.32% | 9415.16 | 880.4954 | 0.28% | | 603700 | 宁水集团 | 13.93 | 30.08 | +0.04 | +0.29% | 6866 | 949.43 | 0.34% | | 603100 | 川仪股份 | 24.40 | 19.86 | +0.06 | +0.25% | 3830 | 933.76 | 0.07% | | 001266 | 宏英智能 | 32.64 | 84.37 | +0.08 | +0.25% | 2803 | 910.46 | 0.48% | | 300371 | 汇中股份 | 13.66 | 37.65 | +0.03 | +0.22% | 4736 | 642.71 | 0.35% | | 920363 | 莱赛激光 | 19.18 | -369.55 | +0.04 | +0.21% | 2443 | 468.4342 | 0.48% | | 688528 | 秦川物联 | 11.36 | -20.48 | +0.02 | +0.18% | 3827.45 | 431.7249 | 0.23% | | 002849 | 威星智能 | 18.57 | 105.10 | +0.03 | +0.16% | 16415 | 3055.95 | 0.85% | | 300567 | 精测电子 | 134.11 | -470.43 | +0.11 | +0.08% | 28243 | 38302.24 | 1.24% | | 688616 | 西力科技 | 13.20 | 24.89 | +0.01 | +0.08% | 2187.88 | 288.3295 | 0.12% | | 300838 | 浙江力诺 | 15.92 | 447.11 | +0.01 | +0.06% | 8296 | 1309.23 | 0.82% | | 688112 | 鼎阳科技 | 39.36 | 47.66 | +0.02 | +0.05% | 1664.78 | 653.1404 | 0.10% | | 300572 | 安车检测 | 26.73 | -29.47 | +0.01 | +0.04% | 6082 | 1634.13 | 0.33% | | 300515 | 三德科技 | 20.22 | 23.07 | 0.00 | 0.00% | 5376 | 1082.85 | 0.27% | | 920779 | 武汉蓝电 | 34.98 | 48.82 | 0.00 | 0.00% | 587 | 205.747 | 0.29% | | 603275 | 众辰科技 | 46.89 | 35.98 | -0.01 | -0.02% | 3062 | 1436.82 | 0.74% | | 920035 | 精创电气 | 39.09 | 38.28 | -0.01 | -0.03% | 446 | 175.0212 | 0.34% | | 300514 | 友讯达 | 13.93 | 24.42 | -0.01 | -0.07% | 7750 | 1074.73 | 0.48% | | 002767 | 先锋电子 | 21.79 | 87.09 | -0.02 | -0.09% | 5253 | 1143.29 | 0.40% | | 300897 | 山科智能 | 26.20 | 84.86 | -0.03 | -0.11% | 3468 | 902.45 | 0.40% | | 688600 | 皖仪科技 | 26.56 | 53.52 | -0.04 | -0.15% | 6429.55 | 1707.948 | 0.48% | | 300557 | 理工光科 | 35.22 | 90.37 | -0.06 | -0.17% | 4593 | 1613.57 | 0.39% | | 002857 | 三晖电气 | 22.26 | 269.90 | -0.04 | -0.18% | 6513 | 1446.92 | 0.51% | | 920879 | 基康技术 | 21.37 | 42.33 | -0.04 | -0.19% | 782 | 167.741 | 0.06% | | 920476 | 海能技术 | 24.39 | 57.94 | -0.05 | -0.20% | 2261 | 549.5646 | 0.28% | | 603662 | 柯力传感 | 65.72 | 56.97 | -0.16 | -0.24% | 6405 | 4195.5 | 0.23% | | 300553 | 集智股份 | 42.54 | 126.78 | -0.11 | -0.26% | 5846 | 2480.8 | 0.69% | | 688570 | 天玛智控 | 18.91 | 59.29 | -0.05 | -0.26% | 1825.95 | 344.8791 | 0.10% | | 300880 | 迦南智能 | 18.85 | 41.33 | -0.05 | -0.26% | 3945 | 738.68 | 0.20% | | 002658 | 雪迪龙 | 9.49 | 29.00 | -0.04 | -0.42% | 29708 | 2818.98 | 0.83% | | 002979 | 雷赛智能 | 39.90 | 57.94 | -0.17 | -0.42% | 8473 | 3379.67 | 0.38% | | 601222 | 林洋能源 | 5.77 | 58.94 | -0.03 | -0.52% | 31147 | 1804.81 | 0.15% | | 920029 | 开发科技 | 88.51 | 18.31 | -0.49 | -0.55% | 1094 | 968.8979 | 0.28% | | 920407 | 驰诚股份 | 23.84 | 95.46 | -0.16 | -0.67% | 2039 | 482.0127 | 0.59% | | 603297 | 永新光学 | 103.78 | 52.48 | -0.72 | -0.69% | 1892 | 1971.71 | 0.17% | | 688502 | 茂莱光学 | 385.41 | 358.76 | -2.69 | -0.69% | 1265.29 | 4889.36 | 0.75% | | 920509 | 同惠电子 | 37.31 | 89.43 | -0.27 | -0.72% | 3286 | 1226.166 | 0.39% | | 603416 | 信捷电气 | 54.10 | 36.26 | -0.40 | -0.73% | 4773 | 2588.17 | 0.34% | | 920396 | 常辅股份 | 34.10 | 62.23 | -0.26 | -0.76% | 2820 | 963.8816 | 0.55% | | 688768 | 容知日新 | 60.53 | 40.44 | -0.49 | -0.80% | 2324.09 | 1398.122 | 0.27% | | 688115 | 思林杰 | 45.04 | 1574.73 | -0.38 | -0.84% | 2032.59 | 916.4032 | 0.30% | | 688337 | 普源精电 | 37.29 | 99.27 | -0.34 | -0.90% | 4253.45 | 1587.804 | 0.23% | | 600071 | 凤凰光学 | 21.54 | 96.54 | -0.20 | -0.92% | 9129 | 1961.59 | 0.32% | | 920260 | 中寰股份 | 11.84 | 33.34 | -0.11 | -0.92% | 4922 | 576.7998 | 0.50% | | 300360 | 炬华科技 | 17.09 | 14.58 | -0.16 | -0.93% | 22974 | 3923.84 | 0.46% | | 920405 | 海希通讯 | 27.65 | 71.16 | -0.27 | -0.97% | 1911 | 529.0377 | 0.17% | | 300430 | 诚益通 | 21.61 | 88.97 | -0.23 | -1.05% | 15888 | 3427.78 | 0.61% | | 300370 | 安控科技 | 2.80 | -35.20 | -0.03 | -1.06% | 43743 | 1224.21 | 0.28% | | 688610 | 埃科光电 | 86.88 | 105.00 | -0.94 | -1.07% | 3046.59 | 2660.086 | 0.74% | | 300354 | 东华测试 | 42.28 | 47.13 | -0.46 | -1.08% | 5546 | 2362.39 | 0.68% | | 688320 | 禾川科技 | 33.62 | -28.83 | -0.38 | -1.12% | 6322.84 | 2126.22 | 0.42% | | 002175 | 东方智造 | 4.23 | -338.29 | -0.05 | -1.17% | 86920 | 3678.31 | 0.68% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.13 | -1.25% | 29686 | 3045.54 | 0.66% | | 300286 | 安科瑞 | 27.27 | 33.59 | -0.39 | -1.41% | 10809 | 2947.32 | 0.51% | | 688686 | 奥普特 | 119.41 | 78.07 | -1.71 | -1.41% | 1527.99 | 1844.258 | 0.13% | | 300862 | 蓝盾光电 | 22.92 | -91.64 | -0.33 | -1.42% | 11844 | 2721.9 | 0.78% | | 300667 | 必创科技 | 18.19 | -24.79 | -0.27 | -1.46% | 15074 | 2738.87 | 0.87% | | 603556 | 海兴电力 | 38.88 | 20.05 | -0.63 | -1.59% | 5299 | 2075.05 | 0.11% | | 300720 | 海川智能 | 32.67 | 164.47 | -0.53 | -1.60% | 38055 | 12443.87 | 2.18% | | 002338 | 奥普光电 | 54.15 | 220.00 | -0.91 | -1.65% | 9386 | 5113.45 | 0.39% | | 300203 | 聚光科技 | 15.43 | 257.62 | -0.29 | -1.84% | 37929 | 5785.46 | 0.85% | | 688010 | 福光股份 | 30.30 | -1300.56 | -0.57 | -1.85% | 5990.17 | 1830.54 | 0.37% | | 300882 | 万胜智能 | 21.99 | 35.92 | -0.43 | -1.92% | 11430 | 2525.55 | 0.43% | | 002747 | 埃斯顿 | 23.39 | -28.50 | -0.46 | -1.93% | 34735 | 8171 | 0.44% | | 920961 | 创远信科 | 26.96 | 264.71 | -0.54 | -1.96% | 9028 | 2444.765 | 0.89% | | 301510 | 固高科技 | 37.91 | 231.06 | -0.78 | -2.02% | 25280 | 9614.58 | 0.91% | | 301303 | 真兰仪表 | 16.30 | 19.71 | -0.35 | -2.10% | 24706 | 4008.76 | 2.43% | | 601567 | 三星医疗 | 23.96 | 17.08 | -0.53 | -2.16% | 36299 | 8750.351 | 0.26% | | 002058 | *ST威尔 | 21.51 | 17.20 | -0.55 | -2.49% | 4684 | 1010.24 | 0.33% | | 920299 | 灿能电力 | 23.74 | 79.82 | -0.71 | -2.90% | 6848 | 1637.761 | 1.55% | | 300445 | 康斯特 | 23.90 | 38.96 | -0.75 | -3.04% | 14313 | 3440.78 | 1.01% | | 301421 | 波长光电 | 97.38 | 353.17 | -3.11 | -3.09% | 9771 | 9612.17 | 2.11% | | 688622 | 禾信仪器 | 94.72 | -111.17 | -3.28 | -3.35% | 5096.03 | 4844.173 | 0.72% | | 688283 | 坤恒顺维 | 52.86 | 138.07 | -2.06 | -3.75% | 3021.96 | 1613.19 | 0.25% | | 002121 | 科陆电子 | 8.81 | -186.16 | -0.37 | -4.03% | 132453 | 11838.06 | 0.95% | | 300480 | 光力科技 | 21.69 | -341.57 | -1.00 | -4.41% | 83618 | 18054.08 | 3.38% | | 300066 | 三川智慧 | 7.24 | 55.30 | -0.41 | -5.36% | 433873 | 31291.72 | 4.31% |
|