|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺发恒能(000631)浙江省上涨家数:97下跌家数:639平均涨幅:-2.67%平均换手:3.60%总成交额:3272.54亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 59.75 | -127.01 | +6.64 | +12.50% | 84135 | 48117.21 | 10.12% | | 002119 | 康强电子 | 37.02 | 119.75 | +3.37 | +10.01% | 868387.1 | 306441.1 | 23.14% | | 001270 | 铖昌科技 | 139.43 | 217.69 | +12.68 | +10.00% | 149995 | 201939.8 | 7.32% | | 603687 | 大胜达 | 18.81 | 149.10 | +1.71 | +10.00% | 480913 | 89973.84 | 8.74% | | 603194 | 中力股份 | 36.89 | 17.42 | +3.35 | +9.99% | 45026 | 16042.28 | 2.85% | | 300727 | 润禾材料 | 38.44 | 56.20 | +3.30 | +9.39% | 184269 | 68513.94 | 11.37% | | 001335 | 信凯科技 | 47.10 | 56.22 | +3.82 | +8.83% | 22329 | 10312.43 | 8.74% | | 003036 | 泰坦股份 | 100.60 | 445.16 | +7.20 | +7.71% | 124431 | 120482.2 | 5.75% | | 300666 | 江丰电子 | 354.78 | 177.36 | +24.78 | +7.51% | 272493 | 950103.6 | 12.24% | | 002617 | 露笑科技 | 9.66 | 99.75 | +0.67 | +7.45% | 3787257 | 365335.6 | 20.17% | | 603661 | 恒林股份 | 40.06 | 32.59 | +2.76 | +7.40% | 142498 | 56347.44 | 10.25% | | 603010 | 万盛股份 | 16.61 | -10.17 | +1.08 | +6.95% | 538352 | 87699.5 | 9.43% | | 605358 | 立昂微 | 75.37 | -1074.13 | +4.87 | +6.91% | 1329965 | 979044.7 | 17.22% | | 002859 | 洁美科技 | 103.77 | 191.36 | +6.67 | +6.87% | 338434 | 337048.6 | 8.34% | | 301095 | 广立微 | 106.79 | 233.27 | +6.07 | +6.03% | 204722 | 213708.8 | 11.83% | | 605020 | 永和股份 | 41.22 | 32.67 | +2.34 | +6.02% | 471785 | 192638.1 | 9.38% | | 300901 | 中胤时尚 | 14.09 | 465.96 | +0.78 | +5.86% | 64918 | 8980.511 | 2.70% | | 002937 | 兴瑞科技 | 45.42 | 102.08 | +2.50 | +5.82% | 181938 | 80161.41 | 5.77% | | 688079 | 美迪凯 | 30.22 | -68.31 | +1.59 | +5.55% | 521261 | 157600 | 12.89% | | 603004 | 鼎龙科技 | 23.75 | 39.41 | +1.20 | +5.32% | 94553 | 22277.11 | 16.06% | | 300027 | ST华谊 | 1.59 | -11.54 | +0.08 | +5.30% | 701056 | 10821.36 | 2.73% | | 920015 | 锦华新材 | 53.70 | 41.97 | +2.69 | +5.27% | 41161 | 21939.45 | 10.29% | | 603595 | ST东尼 | 36.98 | -168.93 | +1.76 | +5.00% | 33670 | 12434.73 | 1.45% | | 603297 | 永新光学 | 137.76 | 72.66 | +6.46 | +4.92% | 39677 | 53956.36 | 3.58% | | 002427 | 尤夫股份 | 4.88 | 378.46 | +0.22 | +4.72% | 568319 | 27550.81 | 5.77% | | 301295 | 美硕科技 | 42.66 | 124.27 | +1.92 | +4.71% | 26396 | 11334.46 | 8.98% | | 600176 | 中国巨石 | 74.12 | 77.63 | +3.32 | +4.69% | 2270676 | 1662766 | 5.67% | | 603091 | 众鑫股份 | 47.99 | 23.86 | +2.04 | +4.44% | 17086 | 8134.902 | 3.88% | | 605277 | 新亚电子 | 19.80 | 35.35 | +0.84 | +4.43% | 392387 | 76316.03 | 10.28% | | 301345 | 涛涛车业 | 227.83 | 27.41 | +8.96 | +4.09% | 21668 | 48802.9 | 6.19% | | 300566 | 激智科技 | 31.78 | 41.28 | +1.23 | +4.03% | 376884 | 120860.3 | 16.63% | | 600596 | 新安股份 | 17.80 | 114.39 | +0.65 | +3.79% | 1307717 | 230110.7 | 9.69% | | 603657 | 春光科技 | 23.20 | -64.30 | +0.82 | +3.66% | 93006 | 21736 | 6.88% | | 000925 | 众合科技 | 9.52 | -141.56 | +0.33 | +3.59% | 1087427 | 103591.2 | 16.20% | | 300710 | 万隆光电 | 36.76 | -105.54 | +1.26 | +3.55% | 76247 | 28131.77 | 10.22% | | 002860 | 星帅尔 | 13.92 | 25.48 | +0.47 | +3.49% | 193597 | 27097.64 | 5.63% | | 605009 | 豪悦护理 | 22.47 | 21.49 | +0.74 | +3.41% | 29271 | 6496.798 | 1.36% | | 300316 | 晶盛机电 | 58.37 | 184.46 | +1.89 | +3.35% | 522737 | 302933.1 | 4.24% | | 301585 | 蓝宇股份 | 26.33 | 38.52 | +0.83 | +3.25% | 33436 | 8920.99 | 4.91% | | 603757 | 大元泵业 | 74.22 | 118.38 | +2.30 | +3.20% | 209982 | 154978.2 | 11.26% | | 002641 | 公元股份 | 3.90 | 69.55 | +0.12 | +3.17% | 145798 | 5651.373 | 1.29% | | 603806 | 福斯特 | 16.42 | 62.96 | +0.47 | +2.95% | 680751.1 | 113090.5 | 2.61% | | 002586 | ST围海 | 3.50 | 15.06 | +0.10 | +2.94% | 85953 | 3007.689 | 0.79% | | 600857 | 宁波中百 | 17.87 | 85.94 | +0.51 | +2.94% | 310766 | 57174.19 | 13.85% | | 300347 | 泰格医药 | 45.05 | 50.28 | +1.19 | +2.71% | 277513 | 124184.6 | 4.90% | | 603823 | 百合花 | 55.12 | 139.87 | +1.42 | +2.64% | 220496 | 121784 | 5.30% | | 688270 | ST臻镭 | 70.00 | 139.68 | +1.69 | +2.47% | 171878.5 | 119958.8 | 5.74% | | 300772 | 运达股份 | 11.75 | 28.11 | +0.28 | +2.44% | 341117 | 40796.76 | 4.89% | | 603129 | 春风动力 | 244.00 | 22.25 | +5.73 | +2.40% | 21331 | 51998.94 | 1.39% | | 603867 | 新化股份 | 38.65 | 31.12 | +0.90 | +2.38% | 117955 | 46339.83 | 5.47% | | 002637 | 赞宇科技 | 11.10 | 26.00 | +0.24 | +2.21% | 230546 | 25595.99 | 4.96% | | 600671 | 天目药业 | 17.12 | 127.56 | +0.36 | +2.15% | 37321 | 6222.554 | 3.07% | | 603120 | 肯特催化 | 51.18 | 54.92 | +1.06 | +2.11% | 57067 | 27971.89 | 15.06% | | 603391 | 力聚热能 | 53.50 | 24.84 | +1.10 | +2.10% | 14717 | 7838.081 | 6.47% | | 300849 | 锦盛新材 | 22.71 | -60.87 | +0.46 | +2.07% | 35201 | 7816.311 | 3.19% | | 000909 | *ST数源 | 3.61 | -3.65 | +0.07 | +1.98% | 27732 | 988.2071 | 0.63% | | 003026 | 中晶科技 | 39.89 | 103.71 | +0.73 | +1.86% | 243263 | 94595.39 | 24.37% | | 300401 | 花园生物 | 22.51 | 47.32 | +0.41 | +1.86% | 673940.9 | 150886.3 | 12.60% | | 603726 | 朗迪集团 | 29.41 | 24.01 | +0.51 | +1.76% | 87003 | 25998.39 | 4.71% | | 300604 | 长川科技 | 314.90 | 127.01 | +4.91 | +1.58% | 351554 | 1128828 | 7.18% | | 002840 | 华统股份 | 7.31 | -14.27 | +0.11 | +1.53% | 211115 | 15370.3 | 2.65% | | 605028 | 世茂能源 | 20.61 | 23.23 | +0.31 | +1.53% | 26740 | 5564.393 | 1.67% | | 301390 | 经纬股份 | 29.86 | -2868.11 | +0.44 | +1.50% | 16725 | 4934.515 | 3.41% | | 001256 | 炜冈科技 | 25.22 | 24.90 | +0.37 | +1.49% | 58173 | 14563.63 | 5.44% | | 002124 | 天邦食品 | 2.08 | -2.16 | +0.03 | +1.46% | 818959.1 | 17098.41 | 4.15% | | 002214 | *ST大立 | 14.43 | -38.05 | +0.20 | +1.41% | 46188 | 6634.794 | 0.97% | | 002199 | *ST东晶 | 12.20 | -80.07 | +0.16 | +1.33% | 28970 | 3521.458 | 1.25% | | 920690 | 捷众科技 | 16.40 | 19.38 | +0.21 | +1.30% | 13405 | 2190.236 | 2.39% | | 002430 | 杭氧股份 | 29.01 | 28.73 | +0.35 | +1.22% | 387826 | 111085.9 | 3.97% | | 002135 | 东南网架 | 7.00 | 450.30 | +0.08 | +1.16% | 217631 | 15112.68 | 2.08% | | 002142 | 宁波银行 | 31.13 | 6.83 | +0.34 | +1.10% | 331597 | 103174 | 0.50% | | 688127 | 蓝特光学 | 97.01 | 83.28 | +1.05 | +1.09% | 165640.1 | 162286.6 | 4.08% | | 002056 | 横店东磁 | 30.52 | 27.91 | +0.32 | +1.06% | 1192784 | 368777.7 | 7.34% | | 600460 | 士兰微 | 50.38 | 182.72 | +0.52 | +1.04% | 1859413 | 953940.7 | 11.17% | | 603298 | 杭叉集团 | 24.25 | 14.24 | +0.25 | +1.04% | 58192 | 13952.05 | 0.44% | | 300488 | 恒锋工具 | 39.82 | 41.69 | +0.41 | +1.04% | 101325 | 40699.23 | 6.24% | | 605259 | 绿田机械 | 17.90 | 13.25 | +0.18 | +1.02% | 25310 | 4495.42 | 1.47% | | 605008 | 长鸿高科 | 11.13 | -352.20 | +0.11 | +1.00% | 20344 | 2260.38 | 0.31% | | 920770 | 艾能聚 | 11.39 | 34.24 | +0.11 | +0.98% | 51088 | 5942.62 | 6.24% | | 600177 | 雅戈尔 | 7.51 | 13.53 | +0.07 | +0.94% | 221733 | 16490.42 | 0.49% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.12 | +0.91% | 129351 | 17231.28 | 2.75% | | 300203 | 聚光科技 | 14.01 | -22.08 | +0.12 | +0.86% | 181901 | 25985.45 | 4.06% | | 301275 | 汉朔科技 | 43.06 | 37.68 | +0.34 | +0.80% | 65855 | 28314.21 | 2.19% | | 920028 | 新恒泰 | 17.38 | 25.31 | +0.12 | +0.70% | 25701 | 4442.239 | 3.96% | | 601112 | 振石股份 | 17.40 | 40.23 | +0.11 | +0.64% | 124032 | 21872.22 | 7.00% | | 605007 | 五洲特纸 | 12.58 | 21.41 | +0.07 | +0.56% | 42164 | 5350.814 | 1.05% | | 688075 | 安旭生物 | 30.45 | 154.59 | +0.16 | +0.53% | 9477.26 | 2873.835 | 0.75% | | 002615 | 哈尔斯 | 6.28 | 117.30 | +0.03 | +0.48% | 120693 | 7612.921 | 3.99% | | 603605 | 珀莱雅 | 56.70 | 15.23 | +0.27 | +0.48% | 51384 | 28992.79 | 1.30% | | 002629 | 仁智股份 | 4.32 | 221.71 | +0.02 | +0.47% | 173809 | 7470.849 | 4.80% | | 603165 | 荣晟环保 | 13.00 | 17.75 | +0.06 | +0.46% | 70457 | 9166.657 | 2.25% | | 688469 | 芯联集成 | 9.98 | -167.00 | +0.04 | +0.40% | 3030650 | 304662.7 | 5.16% | | 600160 | 巨化股份 | 50.95 | 33.13 | +0.15 | +0.30% | 1000657 | 510665.3 | 3.71% | | 300637 | 扬帆新材 | 10.59 | 1258.31 | +0.03 | +0.28% | 112030 | 11950.09 | 4.78% | | 002381 | 双箭股份 | 5.21 | 37.84 | +0.01 | +0.19% | 65776 | 3437.63 | 2.05% | | 003017 | 大洋生物 | 21.63 | 21.51 | +0.04 | +0.19% | 22375 | 4851.998 | 2.69% | | 600283 | 钱江水利 | 7.95 | 22.29 | +0.01 | +0.13% | 25059 | 1992.13 | 0.45% | | 600576 | 祥源文旅 | 5.38 | 55.22 | 0.00 | 0.00% | 117491 | 6372.549 | 1.78% | | 603001 | 奥康国际 | -- | -- | -- | -- | -- | -- | -- | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 002758 | 浙农股份 | 8.25 | 7.91 | 0.00 | 0.00% | 60839 | 5084.738 | 1.17% | | 603811 | 诚意药业 | 7.59 | 17.96 | 0.00 | 0.00% | 52047 | 3906.267 | 1.14% | | 603949 | 雪龙集团 | 17.17 | 37.82 | 0.00 | 0.00% | 45198 | 7719.553 | 2.15% | | 603231 | 索宝蛋白 | 14.90 | 16.12 | 0.00 | 0.00% | 12200 | 1821.122 | 1.15% | | 688141 | 杰华特 | 146.80 | -75.13 | -0.08 | -0.05% | 142970 | 213029.9 | 3.17% | | 301279 | 金道科技 | 22.55 | 58.38 | -0.03 | -0.13% | 23689 | 5283.367 | 1.82% | | 300863 | 卡倍亿 | 66.77 | 104.60 | -0.09 | -0.13% | 92448 | 61813.64 | 3.68% | | 603665 | 康隆达 | 26.30 | -227.13 | -0.04 | -0.15% | 28337 | 7397.799 | 1.77% | | 603556 | 海兴电力 | 21.32 | 15.27 | -0.04 | -0.19% | 61224 | 13089.04 | 1.26% | | 920062 | 科润智控 | 8.88 | 169.72 | -0.02 | -0.22% | 30212 | 2711.696 | 2.26% | | 603338 | 浙江鼎力 | 43.49 | 11.45 | -0.10 | -0.23% | 57609 | 25561.94 | 1.14% | | 300435 | 中泰股份 | 24.80 | 24.36 | -0.06 | -0.24% | 222003 | 55589.11 | 6.02% | | 605566 | 福莱蒽特 | 39.32 | 93.32 | -0.11 | -0.28% | 83191 | 32848.93 | 6.24% | | 300969 | 恒帅股份 | 93.51 | 93.00 | -0.30 | -0.32% | 39025 | 36253.47 | 4.99% | | 605003 | 众望布艺 | 21.41 | 37.26 | -0.07 | -0.33% | 13053 | 2786.95 | 1.19% | | 605228 | 神通科技 | 12.91 | 36.28 | -0.05 | -0.39% | 67591 | 8774.022 | 1.42% | | 605060 | 联德股份 | 48.73 | 48.07 | -0.19 | -0.39% | 61980 | 31299.87 | 2.59% | | 600537 | *ST亿晶 | 2.49 | -5.46 | -0.01 | -0.40% | 276262 | 6968.946 | 2.33% | | 300076 | *ST宁视 | 4.19 | -22.07 | -0.02 | -0.48% | 36170 | 1530.747 | 0.85% | | 000980 | 众泰汽车 | 2.02 | -29.42 | -0.01 | -0.49% | 1034294 | 21034.19 | 2.05% | | 002332 | 仙琚制药 | 8.02 | 19.86 | -0.04 | -0.50% | 60479 | 4844.535 | 0.61% | | 002602 | 世纪华通 | 13.67 | 16.04 | -0.07 | -0.51% | 1867112 | 255707.3 | 2.75% | | 300729 | 乐歌股份 | 9.75 | 15.97 | -0.05 | -0.51% | 38013 | 3730.541 | 1.16% | | 300277 | 汽轮科技 | 14.90 | 493.17 | -0.08 | -0.53% | 377812 | 57697.02 | 4.94% | | 688777 | 中控技术 | 119.05 | 237.82 | -0.65 | -0.54% | 245848.2 | 290671.7 | 3.12% | | 300469 | 信息发展 | 50.07 | -72.52 | -0.30 | -0.60% | 61765 | 31588.41 | 2.49% | | 300550 | 和仁科技 | 13.26 | 82.26 | -0.08 | -0.60% | 60620 | 7989.634 | 2.31% | | 301399 | 英特科技 | 17.20 | 142.47 | -0.11 | -0.64% | 52593 | 8954.714 | 9.62% | | 603303 | 得邦照明 | 27.95 | 54.03 | -0.18 | -0.64% | 224368 | 65938.9 | 4.70% | | 002126 | 银轮股份 | 49.35 | 43.58 | -0.32 | -0.64% | 183210 | 91960.75 | 2.31% | | 605488 | 福莱新材 | 27.81 | 137.10 | -0.19 | -0.68% | 76915 | 21757.51 | 2.78% | | 300992 | 泰福泵业 | 25.51 | -198.15 | -0.18 | -0.70% | 25617 | 6614.337 | 3.31% | | 300673 | 佩蒂股份 | 12.22 | 29.77 | -0.09 | -0.73% | 30960 | 3782.708 | 1.93% | | 002012 | 凯恩股份 | 6.68 | 101.52 | -0.05 | -0.74% | 218237 | 14700.1 | 4.67% | | 000913 | 钱江摩托 | 10.38 | 6.42 | -0.08 | -0.76% | 29965 | 3115.511 | 0.58% | | 001211 | 双枪科技 | 24.52 | -1738.93 | -0.19 | -0.77% | 92118 | 22486.32 | 9.87% | | 688623 | 双元科技 | 99.49 | 105.44 | -0.81 | -0.81% | 6320.97 | 6291.224 | 3.30% | | 605116 | 奥锐特 | 18.85 | 19.45 | -0.16 | -0.84% | 27702 | 5184.699 | 0.68% | | 002687 | 乔治白 | 4.52 | 28.17 | -0.04 | -0.88% | 492688 | 21958.81 | 11.92% | | 601528 | 瑞丰银行 | 4.50 | 4.50 | -0.04 | -0.88% | 130124 | 5876.023 | 0.70% | | 603701 | 德宏股份 | 21.21 | 365.41 | -0.19 | -0.89% | 50329 | 10730.89 | 1.93% | | 002122 | ST汇洲 | 2.20 | 116.51 | -0.02 | -0.90% | 347415 | 7561.592 | 1.75% | | 002247 | 聚力文化 | 2.13 | 40.63 | -0.02 | -0.93% | 205333 | 4363.471 | 3.19% | | 601018 | 宁波港 | 3.17 | 11.94 | -0.03 | -0.94% | 462514 | 14669.52 | 0.24% | | 603700 | 宁水集团 | 11.40 | 30.03 | -0.11 | -0.96% | 52018 | 5981.927 | 2.60% | | 603238 | 诺邦股份 | 11.31 | 17.02 | -0.11 | -0.96% | 35790 | 4051.81 | 2.02% | | 605268 | 王力安防 | 9.13 | 30.77 | -0.09 | -0.98% | 26305 | 2401.43 | 0.60% | | 603816 | 顾家家居 | 22.49 | 10.45 | -0.23 | -1.01% | 104823 | 23921.6 | 1.29% | | 000631 | 顺发恒能 | 2.90 | 144.02 | -0.03 | -1.02% | 132328 | 3859.421 | 0.58% | | 600512 | 腾达建设 | 1.93 | 260.23 | -0.02 | -1.03% | 175350 | 3399.75 | 1.10% | | 603602 | 纵横通信 | 11.38 | -16.28 | -0.12 | -1.04% | 53244 | 6088.642 | 2.30% | | 603520 | 司太立 | 10.25 | 266.88 | -0.11 | -1.06% | 264877 | 27077.36 | 6.04% | | 002444 | 巨星科技 | 31.04 | 14.46 | -0.34 | -1.08% | 219203 | 68371.59 | 1.91% | | 688606 | 奥泰生物 | 41.00 | 18.22 | -0.45 | -1.09% | 3037.1 | 1247.358 | 0.38% | | 603213 | 镇洋发展 | 13.58 | 79.80 | -0.15 | -1.09% | 25951 | 3534.69 | 0.59% | | 603195 | 公牛集团 | 38.35 | 16.65 | -0.43 | -1.11% | 62986 | 24098 | 0.35% | | 600023 | 浙能电力 | 5.24 | 9.49 | -0.06 | -1.13% | 462775 | 24399.77 | 0.35% | | 002795 | 永和智控 | 6.86 | -58.34 | -0.08 | -1.15% | 219770 | 15171.94 | 5.06% | | 002574 | 明牌珠宝 | 4.27 | -7.29 | -0.05 | -1.16% | 90631 | 3875.074 | 1.72% | | 603558 | 健盛集团 | 11.10 | 8.72 | -0.13 | -1.16% | 36065 | 3993.09 | 1.05% | | 601921 | 浙版传媒 | 6.80 | 12.04 | -0.08 | -1.16% | 75546 | 5183.667 | 0.34% | | 301077 | 星华新材 | 22.63 | 30.07 | -0.27 | -1.18% | 28878 | 6556.944 | 3.03% | | 002003 | 伟星股份 | 8.33 | 15.54 | -0.10 | -1.19% | 55781 | 4666.856 | 0.55% | | 002761 | 浙江建投 | 6.64 | 31.43 | -0.08 | -1.19% | 91682 | 6134.592 | 0.85% | | 603980 | 吉华集团 | 6.62 | 48.01 | -0.08 | -1.19% | 338240 | 22538.84 | 5.00% | | 600926 | 杭州银行 | 14.85 | 5.48 | -0.18 | -1.20% | 360585 | 53765.22 | 0.50% | | 603568 | 伟明环保 | 15.67 | 16.60 | -0.19 | -1.20% | 69281 | 10843.95 | 0.34% | | 000156 | 华数传媒 | 6.51 | 26.90 | -0.08 | -1.21% | 92877 | 6097.837 | 0.55% | | 002133 | 广宇集团 | 2.44 | 26.14 | -0.03 | -1.21% | 179879 | 4399.171 | 2.34% | | 300306 | 远方信息 | 9.71 | 37.02 | -0.12 | -1.22% | 36197 | 3534.868 | 2.30% | | 301398 | 星源卓镁 | 34.13 | 284.90 | -0.43 | -1.24% | 21917 | 7660.621 | 1.96% | | 920166 | 海圣医疗 | 21.36 | 21.03 | -0.27 | -1.25% | 3615 | 782.6414 | 1.52% | | 603049 | 中策橡胶 | 44.02 | 9.13 | -0.56 | -1.26% | 16480 | 7251.466 | 1.88% | | 920036 | 觅睿科技 | 40.49 | 34.89 | -0.52 | -1.27% | 12738 | 5165.819 | 9.75% | | 688577 | 浙海德曼 | 43.77 | 105.84 | -0.57 | -1.29% | 18231.4 | 8007.772 | 1.17% | | 603901 | 永创智能 | 9.95 | 34.19 | -0.13 | -1.29% | 88474 | 8879.2 | 1.63% | | 300478 | 杭州高新 | 37.91 | -138.19 | -0.51 | -1.33% | 27668 | 10511.14 | 2.25% | | 002372 | 伟星新材 | 8.17 | 17.42 | -0.11 | -1.33% | 111583 | 9188.583 | 0.76% | | 002767 | 先锋电子 | 17.00 | 100.97 | -0.23 | -1.33% | 24170 | 4085.708 | 1.86% | | 603839 | 安正时尚 | 5.91 | -12.62 | -0.08 | -1.34% | 41136 | 2422.152 | 1.06% | | 603289 | 泰瑞机器 | 8.05 | 30.12 | -0.11 | -1.35% | 47132 | 3810.697 | 1.61% | | 002032 | 苏泊尔 | 39.67 | 15.07 | -0.55 | -1.37% | 14314 | 5697.466 | 0.18% | | 605180 | 华生科技 | 12.24 | 95.79 | -0.17 | -1.37% | 24672 | 3026.92 | 1.46% | | 002849 | 威星智能 | 15.81 | 66.68 | -0.22 | -1.37% | 70710 | 11300.55 | 3.23% | | 002001 | 新和成 | 29.58 | 13.55 | -0.42 | -1.40% | 258225 | 77404.15 | 0.85% | | 301019 | 宁波色母 | 18.20 | 26.32 | -0.26 | -1.41% | 19370 | 3535.948 | 1.85% | | 300068 | ST南都 | 4.12 | -1.38 | -0.06 | -1.44% | 486653 | 20575.92 | 5.70% | | 002375 | 亚厦股份 | 3.41 | 13.89 | -0.05 | -1.45% | 171600 | 5929.565 | 1.29% | | 600059 | 古越龙山 | 7.40 | 29.94 | -0.11 | -1.46% | 55229 | 4109.46 | 0.61% | | 300643 | 万通智控 | 18.80 | 27.08 | -0.28 | -1.47% | 69275 | 12903.76 | 3.00% | | 001336 | 楚环科技 | 22.55 | 40.07 | -0.34 | -1.49% | 24230 | 5430.196 | 4.91% | | 002522 | 浙江众成 | 7.89 | 121.21 | -0.12 | -1.50% | 954979.1 | 75448.59 | 10.55% | | 301218 | 华是科技 | 42.60 | -176.36 | -0.65 | -1.50% | 83130 | 35691.02 | 11.59% | | 600130 | 波导股份 | 4.53 | 592.92 | -0.07 | -1.52% | 274127 | 12353.96 | 3.66% | | 603908 | 牧高笛 | 17.35 | -36.38 | -0.27 | -1.53% | 12476 | 2156.02 | 1.34% | | 603208 | 江山欧派 | 10.77 | -8.07 | -0.17 | -1.55% | 36707 | 3933.793 | 2.09% | | 600235 | 民丰特纸 | 5.05 | 178.14 | -0.08 | -1.56% | 49906 | 2533.72 | 1.42% | | 688290 | 景业智能 | 61.80 | -218.90 | -0.98 | -1.56% | 13200.22 | 8152.312 | 1.29% | | 603075 | 热威股份 | 21.82 | 26.96 | -0.35 | -1.58% | 22046 | 4829.17 | 5.35% | | 601177 | 杭齿前进 | 12.43 | 19.30 | -0.20 | -1.58% | 66102 | 8258.997 | 1.64% | | 002273 | 水晶光电 | 35.83 | 41.58 | -0.58 | -1.59% | 947299.1 | 337254.9 | 6.95% | | 601567 | 三星电气 | 14.40 | 21.26 | -0.24 | -1.64% | 190501 | 27620.54 | 1.36% | | 002468 | 申通快递 | 13.68 | 13.16 | -0.23 | -1.65% | 152359 | 20926.06 | 1.04% | | 603733 | 仙鹤股份 | 26.76 | 18.87 | -0.45 | -1.65% | 208756 | 55999.88 | 2.88% | | 002112 | 三变科技 | 16.50 | 298.85 | -0.28 | -1.67% | 163236 | 27109.88 | 6.23% | | 601022 | 宁波远洋 | 7.62 | 16.12 | -0.13 | -1.68% | 60758 | 4632.678 | 0.46% | | 600477 | 杭萧钢构 | 2.33 | 61.84 | -0.04 | -1.69% | 355960 | 8404.616 | 1.51% | | 301539 | 宏鑫科技 | 13.25 | 720.60 | -0.23 | -1.71% | 19522 | 2589.246 | 2.60% | | 300649 | 杭州园林 | 27.03 | -84.73 | -0.47 | -1.71% | 30707 | 8407.713 | 2.87% | | 603040 | 新坐标 | 62.33 | 46.22 | -1.09 | -1.72% | 34527 | 21525.75 | 1.76% | | 003041 | 真爱美家 | 44.03 | 206.51 | -0.77 | -1.72% | 30126 | 13326.42 | 2.20% | | 301119 | 正强股份 | 22.76 | 33.03 | -0.40 | -1.73% | 40193 | 9202.215 | 3.41% | | 002563 | 森马服饰 | 5.06 | 13.78 | -0.09 | -1.75% | 176164 | 8985.423 | 0.80% | | 300489 | 光智科技 | 283.24 | -1439.43 | -5.05 | -1.75% | 102746 | 283723.8 | 7.41% | | 000517 | 荣安地产 | 1.68 | -4.48 | -0.03 | -1.75% | 285010 | 4830.344 | 1.14% | | 603218 | 日月股份 | 10.06 | 20.02 | -0.18 | -1.76% | 78085 | 7997.625 | 0.76% | | 920656 | 海昇药业 | 13.35 | 17.50 | -0.24 | -1.77% | 4820 | 646.8439 | 1.49% | | 002633 | 申科股份 | 15.40 | 243.10 | -0.28 | -1.79% | 19209 | 2967.628 | 1.29% | | 002224 | 三力士 | 3.29 | -203.95 | -0.06 | -1.79% | 134068 | 4451.317 | 1.66% | | 603709 | 中源家居 | 13.67 | -60.40 | -0.25 | -1.80% | 18642 | 2549.021 | 1.49% | | 603008 | ST喜临门 | 8.14 | 22.30 | -0.15 | -1.81% | 58697 | 4748.959 | 1.59% | | 300994 | 久祺股份 | 10.84 | 20.34 | -0.20 | -1.81% | 25332 | 2745.286 | 2.14% | | 301353 | 普莱得 | 16.80 | 30.62 | -0.31 | -1.81% | 15113 | 2541.71 | 3.70% | | 300998 | 宁波方正 | 28.57 | 167.00 | -0.53 | -1.82% | 72166 | 21190.84 | 6.70% | | 001255 | 博菲电气 | 25.83 | 206.19 | -0.48 | -1.82% | 11694 | 3026.208 | 1.51% | | 603277 | 银都股份 | 10.14 | 18.95 | -0.19 | -1.84% | 30409 | 3091.525 | 0.50% | | 603506 | 南都物业 | 9.60 | 15.35 | -0.18 | -1.84% | 35656 | 3432.844 | 1.90% | | 603373 | 安邦护卫 | 37.37 | 31.22 | -0.71 | -1.86% | 28785 | 10972.74 | 6.34% | | 300512 | 中亚股份 | 6.81 | 89.19 | -0.13 | -1.87% | 41811 | 2849.816 | 1.28% | | 300763 | 锦浪科技 | 83.50 | 54.52 | -1.60 | -1.88% | 127088 | 107999.9 | 3.95% | | 603379 | 三美股份 | 66.09 | 18.62 | -1.27 | -1.89% | 121519 | 81424.38 | 1.99% | | 000607 | 华媒控股 | 3.09 | -9.06 | -0.06 | -1.90% | 117709 | 3636.529 | 1.33% | | 600814 | 杭州解百 | 6.18 | 19.92 | -0.12 | -1.90% | 40052 | 2488.784 | 0.54% | | 300329 | 海伦钢琴 | 11.31 | -28.40 | -0.22 | -1.91% | 45595 | 5139.118 | 1.81% | | 002443 | 金洲管道 | 9.72 | 33.42 | -0.19 | -1.92% | 257358 | 25534.82 | 4.95% | | 300813 | 泰林生物 | 18.35 | 124.96 | -0.36 | -1.92% | 16354 | 2998.011 | 2.15% | | 300984 | 金沃股份 | 49.12 | 133.61 | -0.97 | -1.94% | 41655 | 20765.64 | 4.70% | | 603600 | 永艺股份 | 9.08 | 12.13 | -0.18 | -1.94% | 62418 | 5698.964 | 2.08% | | 603917 | 合力科技 | 12.09 | 119.77 | -0.24 | -1.95% | 60245 | 7376.26 | 2.96% | | 920701 | 豪声电子 | 11.33 | 24.19 | -0.23 | -1.99% | 5724 | 649.3348 | 0.57% | | 605080 | 浙江自然 | 19.20 | 16.26 | -0.39 | -1.99% | 21429 | 4128.697 | 1.53% | | 001228 | 永泰运 | 25.04 | 25.02 | -0.51 | -2.00% | 15387 | 3845.594 | 1.93% | | 603105 | 芯能科技 | 6.87 | 19.58 | -0.14 | -2.00% | 93241 | 6494.46 | 1.86% | | 300020 | ST银江 | 2.94 | -1.31 | -0.06 | -2.00% | 119943 | 3526.669 | 1.56% | | 605507 | 国邦医药 | 14.70 | 15.00 | -0.30 | -2.00% | 44784 | 6655.806 | 0.57% | | 600572 | 康恩贝 | 3.88 | 20.37 | -0.08 | -2.02% | 294567 | 11557.98 | 1.16% | | 920169 | 七丰精工 | 21.30 | 61.96 | -0.44 | -2.02% | 14742 | 3164.887 | 2.90% | | 002404 | 嘉欣丝绸 | 5.78 | 17.45 | -0.12 | -2.03% | 135596 | 7858.689 | 2.98% | | 688296 | 和达科技 | 11.52 | -18.25 | -0.24 | -2.04% | 21868.16 | 2511.642 | 2.04% | | 002144 | 宏达高科 | 9.99 | 46.79 | -0.21 | -2.06% | 34135 | 3426.282 | 2.48% | | 688362 | 甬矽电子 | 75.52 | 408.58 | -1.59 | -2.06% | 351730.1 | 273038.3 | 7.76% | | 002590 | 万安科技 | 9.95 | 24.15 | -0.21 | -2.07% | 85835 | 8646.916 | 1.73% | | 601599 | 浙文影业 | 2.84 | 29.58 | -0.06 | -2.07% | 137747 | 3938.45 | 1.19% | | 002942 | 新农股份 | 14.59 | 22.73 | -0.31 | -2.08% | 16484 | 2411.968 | 1.19% | | 301113 | 雅艺科技 | 15.03 | 710.95 | -0.32 | -2.08% | 14364 | 2167.648 | 2.00% | | 002043 | 兔宝宝 | 11.26 | 12.47 | -0.24 | -2.09% | 81523 | 9246.104 | 1.01% | | 600830 | 香溢融通 | 7.89 | 43.58 | -0.17 | -2.11% | 44571 | 3526.919 | 0.98% | | 002779 | 中坚科技 | 70.26 | 81.66 | -1.52 | -2.12% | 36043 | 25643.46 | 2.17% | | 001356 | 富岭股份 | 8.32 | 68.77 | -0.18 | -2.12% | 21647 | 1809.839 | 1.08% | | 000705 | 浙江震元 | 5.99 | -57.18 | -0.13 | -2.12% | 59397 | 3568.397 | 2.11% | | 002434 | 万里扬 | 5.98 | 38.43 | -0.13 | -2.13% | 165874 | 10036.8 | 1.26% | | 002489 | 浙江永强 | 2.74 | 23.91 | -0.06 | -2.14% | 304962 | 8391.795 | 1.59% | | 301004 | 嘉益股份 | 31.88 | 13.41 | -0.70 | -2.15% | 6645 | 2125.86 | 0.49% | | 603321 | 梅轮电梯 | 5.90 | 59.58 | -0.13 | -2.16% | 43606 | 2586.19 | 1.27% | | 301317 | 鑫磊股份 | 64.26 | -76.58 | -1.42 | -2.16% | 51171 | 34322 | 9.80% | | 002570 | 贝因美 | 4.07 | 29.26 | -0.09 | -2.16% | 194475 | 7954.822 | 1.80% | | 688130 | 晶华微 | 26.65 | -88.48 | -0.59 | -2.17% | 23786.45 | 6340.548 | 3.95% | | 300784 | 利安科技 | 43.71 | 52.48 | -0.98 | -2.19% | 9356 | 4112.328 | 5.53% | | 601233 | 桐昆股份 | 24.06 | 17.24 | -0.54 | -2.20% | 540255 | 132001.8 | 2.28% | | 300439 | 美康生物 | 8.01 | 46.24 | -0.18 | -2.20% | 24173 | 1958.364 | 0.83% | | 300266 | 兴源环境 | 1.77 | -11.80 | -0.04 | -2.21% | 178067 | 3179.171 | 1.15% | | 600232 | 金鹰股份 | 6.61 | 65.81 | -0.15 | -2.22% | 58068 | 3831.35 | 1.59% | | 300897 | 山科智能 | 14.51 | 188.48 | -0.33 | -2.22% | 21168 | 3092.824 | 1.73% | | 688565 | 力源科技 | 9.67 | 219.05 | -0.22 | -2.22% | 32198.9 | 3119.087 | 2.15% | | 688616 | 西力科技 | 10.10 | 17.83 | -0.23 | -2.23% | 27275.1 | 2763.257 | 1.52% | | 603301 | 振德医疗 | 87.13 | 87.08 | -1.99 | -2.23% | 18960 | 16769.89 | 0.72% | | 603331 | 百达精工 | 10.50 | -8.61 | -0.24 | -2.23% | 54927 | 5804.082 | 2.72% | | 600051 | 宁波联合 | 5.68 | 23.29 | -0.13 | -2.24% | 46979 | 2685.47 | 1.51% | | 603337 | 杰克科技 | 37.88 | 20.82 | -0.87 | -2.25% | 36711 | 13890.46 | 0.77% | | 601002 | 晋亿实业 | 4.35 | 16.18 | -0.10 | -2.25% | 129159 | 5647.737 | 1.35% | | 002479 | 富春环保 | 4.31 | 17.67 | -0.10 | -2.27% | 111486 | 4850.574 | 1.29% | | 603456 | 九洲药业 | 12.84 | 17.52 | -0.30 | -2.28% | 154776 | 20202.92 | 1.74% | | 603557 | *ST起步 | 4.22 | -16.04 | -0.10 | -2.31% | 39949 | 1692.941 | 0.64% | | 001333 | 光华股份 | 18.94 | 21.10 | -0.45 | -2.32% | 20237 | 3839.96 | 1.58% | | 300582 | 英飞特 | 12.59 | -7.65 | -0.30 | -2.33% | 92220 | 11778.13 | 4.07% | | 002061 | 浙江交科 | 3.33 | 9.26 | -0.08 | -2.35% | 152610 | 5136.438 | 0.59% | | 603685 | 晨丰科技 | 29.10 | 199.59 | -0.70 | -2.35% | 21767 | 6420.43 | 1.08% | | 002120 | 韵达股份 | 6.21 | 13.46 | -0.15 | -2.36% | 263263 | 16467.66 | 0.94% | | 600526 | 菲达环保 | 4.13 | 11.86 | -0.10 | -2.36% | 78485 | 3258.827 | 0.90% | | 002508 | 老板电器 | 14.44 | 11.16 | -0.35 | -2.37% | 53667 | 7821.254 | 0.57% | | 001380 | 华纬科技 | 15.65 | 16.76 | -0.38 | -2.37% | 19948 | 3140.53 | 0.86% | | 603551 | 奥普科技 | 8.64 | 11.56 | -0.21 | -2.37% | 25435 | 2202.629 | 0.67% | | 300144 | 宋城演艺 | 5.75 | 19.34 | -0.14 | -2.38% | 272825 | 15860.93 | 1.05% | | 603210 | 泰鸿万立 | 13.54 | 21.66 | -0.33 | -2.38% | 36459 | 5024.54 | 1.57% | | 002206 | 海利得 | 5.32 | 12.42 | -0.13 | -2.39% | 113128 | 6075.603 | 1.07% | | 301008 | 宏昌科技 | 24.06 | 141.01 | -0.59 | -2.39% | 63491 | 15539.05 | 5.49% | | 603931 | 格林达 | 53.89 | 89.61 | -1.34 | -2.43% | 70512 | 38723.5 | 3.53% | | 603076 | 乐惠国际 | 20.08 | 94.24 | -0.50 | -2.43% | 30057 | 6069.53 | 2.49% | | 603173 | 福斯达 | 34.05 | 13.69 | -0.85 | -2.44% | 10559 | 3608.287 | 0.66% | | 601108 | 财通证券 | 8.41 | 13.20 | -0.21 | -2.44% | 1228659 | 105676 | 2.65% | | 688092 | 爱科科技 | 21.20 | 37.86 | -0.53 | -2.44% | 8984.519 | 1908.768 | 1.09% | | 300796 | 贝斯美 | 6.38 | 2191.58 | -0.16 | -2.45% | 43988 | 2812.584 | 1.22% | | 300234 | 开尔新材 | 11.10 | -307.54 | -0.28 | -2.46% | 194133 | 21742.29 | 5.64% | | 002686 | 亿利达 | 5.15 | 155.18 | -0.13 | -2.46% | 121016 | 6253.93 | 2.32% | | 301469 | 恒达新材 | 27.99 | 27.19 | -0.71 | -2.47% | 9588 | 2704.783 | 2.08% | | 002863 | 今飞凯达 | 4.31 | 40.38 | -0.11 | -2.49% | 108224 | 4667.862 | 1.81% | | 002344 | 海宁皮城 | 3.52 | 93.82 | -0.09 | -2.49% | 123051 | 4362.118 | 0.96% | | 301550 | 斯菱智驱 | 89.43 | 181.34 | -2.29 | -2.50% | 71167 | 65028.65 | 3.47% | | 600796 | 钱江生化 | 4.67 | 23.47 | -0.12 | -2.51% | 139275 | 6525.968 | 4.47% | | 301009 | 可靠股份 | 8.16 | 114.30 | -0.21 | -2.51% | 33240 | 2710.024 | 2.20% | | 300118 | 东方日升 | 11.64 | -4.54 | -0.30 | -2.51% | 582452 | 69357.45 | 6.28% | | 301388 | 欣灵电气 | 23.64 | 108.19 | -0.61 | -2.52% | 12657 | 3007.183 | 1.74% | | 300426 | 华智数媒 | 5.01 | -5.68 | -0.13 | -2.53% | 115697 | 5807.628 | 2.89% | | 600032 | 浙江新能 | 6.90 | 36.84 | -0.18 | -2.54% | 522345 | 37402.17 | 2.17% | | 002103 | 广博股份 | 5.74 | 19.79 | -0.15 | -2.55% | 70556 | 4069.737 | 1.82% | | 002569 | *ST步森 | 14.09 | 234.11 | -0.37 | -2.56% | 27778 | 3873.95 | 1.98% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.16 | -2.56% | 17001 | 1043.846 | 1.32% | | 600987 | 航民股份 | 6.07 | 8.40 | -0.16 | -2.57% | 80538 | 4951.268 | 0.79% | | 603310 | 巍华新材 | 14.40 | 28.12 | -0.38 | -2.57% | 24454 | 3540.459 | 1.26% | | 601865 | 福莱特 | 10.18 | 26.13 | -0.27 | -2.58% | 255311 | 26842.46 | 1.34% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | -0.19 | -2.59% | 8265 | 603.1864 | 0.79% | | 300743 | 天地数码 | 15.22 | 19.90 | -0.41 | -2.62% | 31412 | 4798.72 | 2.47% | | 603926 | 铁流股份 | 17.42 | 50.39 | -0.47 | -2.63% | 41531 | 7312.063 | 1.80% | | 600113 | 浙江东日 | 27.42 | 82.17 | -0.74 | -2.63% | 139013 | 38782.44 | 3.38% | | 001238 | 浙江正特 | 27.75 | 112.68 | -0.75 | -2.63% | 4063 | 1130.721 | 0.28% | | 605500 | 森林包装 | 6.28 | 106.61 | -0.17 | -2.64% | 43222 | 2737.211 | 1.04% | | 300459 | 汤姆猫 | 3.31 | -9.89 | -0.09 | -2.65% | 952067.1 | 31608.11 | 2.90% | | 300795 | 米奥会展 | 8.45 | 16.97 | -0.23 | -2.65% | 33868 | 2870.28 | 1.95% | | 603073 | 彩蝶实业 | 15.01 | 29.04 | -0.41 | -2.66% | 20500 | 3089.75 | 5.48% | | 300898 | 熊猫乳品 | 18.67 | 20.80 | -0.51 | -2.66% | 22654 | 4236.943 | 1.97% | | 603611 | 诺力股份 | 16.00 | 10.81 | -0.44 | -2.68% | 30374 | 4890.609 | 1.18% | | 301203 | 国泰环保 | 41.44 | 31.31 | -1.15 | -2.70% | 9068 | 3804.18 | 2.07% | | 603266 | 天龙股份 | 16.21 | 29.22 | -0.45 | -2.70% | 25672 | 4186.71 | 1.29% | | 688203 | 海正生材 | 10.08 | 191.33 | -0.28 | -2.70% | 27045.47 | 2734.431 | 1.33% | | 301212 | 联盛化学 | 23.01 | 283.41 | -0.64 | -2.71% | 13974 | 3235.277 | 1.49% | | 603181 | 皇马科技 | 16.42 | 21.61 | -0.46 | -2.73% | 112771 | 18647.61 | 1.92% | | 605088 | 冠盛股份 | 27.82 | 19.52 | -0.78 | -2.73% | 55504 | 15487.55 | 2.76% | | 002915 | 中欣氟材 | 18.49 | 578.52 | -0.52 | -2.74% | 100990 | 19055.1 | 3.51% | | 603048 | 浙江黎明 | 17.76 | 77.65 | -0.50 | -2.74% | 17541 | 3129.714 | 1.19% | | 603376 | 大明电子 | 24.68 | 49.19 | -0.70 | -2.76% | 11013 | 2748.138 | 3.44% | | 002403 | 爱仕达 | 8.45 | -12.34 | -0.24 | -2.76% | 42112 | 3570.923 | 1.42% | | 600052 | 东望时代 | 3.52 | -6.18 | -0.10 | -2.76% | 183918 | 6514.43 | 2.18% | | 603071 | 物产环能 | 11.21 | 9.53 | -0.32 | -2.78% | 24629 | 2788.817 | 0.44% | | 603500 | 祥和实业 | 12.60 | 30.32 | -0.36 | -2.78% | 266125 | 33876.67 | 8.00% | | 002712 | 思美传媒 | 4.20 | -46.00 | -0.12 | -2.78% | 147896 | 6249.36 | 2.73% | | 300879 | 大叶股份 | 15.73 | -14.73 | -0.45 | -2.78% | 35614 | 5646.754 | 1.77% | | 605303 | 园林股份 | 25.15 | -24.47 | -0.72 | -2.78% | 74448 | 19079.02 | 4.62% | | 600273 | 嘉化能源 | 6.63 | 10.66 | -0.19 | -2.79% | 178055 | 11918.55 | 1.36% | | 605005 | 合兴股份 | 15.67 | 31.51 | -0.45 | -2.79% | 20903 | 3288.078 | 0.52% | | 002164 | 宁波东力 | 11.81 | 31.14 | -0.34 | -2.80% | 146501 | 17470.02 | 3.05% | | 301535 | 浙江华远 | 13.18 | 63.03 | -0.38 | -2.80% | 40379 | 5368.195 | 2.38% | | 601339 | 百隆东方 | 6.93 | 14.33 | -0.20 | -2.81% | 97551 | 6846.282 | 0.65% | | 600261 | 阳光照明 | 3.11 | 30.53 | -0.09 | -2.81% | 116965 | 3673.3 | 0.88% | | 301056 | 森赫股份 | 11.39 | 44.33 | -0.33 | -2.82% | 35483 | 4104.026 | 2.02% | | 002493 | 荣盛石化 | 11.38 | 36.97 | -0.33 | -2.82% | 928112 | 108449.5 | 0.99% | | 600865 | 百大集团 | 8.27 | 149.60 | -0.24 | -2.82% | 60242 | 5028.116 | 1.60% | | 603237 | 五芳斋 | 12.38 | 22.15 | -0.36 | -2.83% | 16184 | 2005.034 | 0.85% | | 600216 | 浙江医药 | 11.29 | 14.45 | -0.33 | -2.84% | 147066 | 16833.99 | 1.55% | | 605117 | 德业股份 | 96.49 | 33.63 | -2.83 | -2.85% | 155727 | 152932.7 | 1.22% | | 300032 | 金龙机电 | 3.75 | -100.64 | -0.11 | -2.85% | 229792 | 8741.268 | 2.86% | | 688310 | 迈得医疗 | 15.32 | 44.40 | -0.45 | -2.85% | 32984.38 | 5073.746 | 2.01% | | 002488 | 金固股份 | 8.85 | 154.47 | -0.26 | -2.85% | 228263 | 20669.74 | 2.48% | | 300838 | 浙江力诺 | 12.59 | -53.21 | -0.37 | -2.85% | 40251 | 5077.764 | 3.95% | | 301255 | 通力科技 | 21.08 | 80.78 | -0.62 | -2.86% | 19060 | 4053.129 | 5.01% | | 603168 | 莎普爱思 | 4.75 | -6.49 | -0.14 | -2.86% | 71916 | 3419.306 | 1.93% | | 603079 | 圣达生物 | 11.48 | 40.47 | -0.34 | -2.88% | 35932 | 4158.436 | 1.90% | | 600763 | 通策医疗 | 33.33 | 29.53 | -0.99 | -2.88% | 60250 | 20286.56 | 1.35% | | 603239 | 浙江仙通 | 14.42 | 19.11 | -0.43 | -2.90% | 72875 | 10595.96 | 2.69% | | 920682 | 球冠电缆 | 6.03 | 26.91 | -0.18 | -2.90% | 32515 | 1996.769 | 1.44% | | 003025 | 思进智能 | 14.00 | 25.92 | -0.42 | -2.91% | 102461 | 14601.91 | 4.53% | | 603215 | 比依股份 | 14.00 | 60.15 | -0.42 | -2.91% | 19430 | 2760.148 | 1.04% | | 605138 | 盛泰集团 | 5.65 | 17.90 | -0.17 | -2.92% | 48458 | 2743.365 | 0.87% | | 688032 | 禾迈股份 | 80.37 | -46.83 | -2.43 | -2.93% | 11883.48 | 9783.749 | 0.96% | | 301073 | 君亭酒店 | 18.50 | 133.49 | -0.56 | -2.94% | 26338 | 4925.249 | 1.48% | | 003011 | 海象新材 | 19.10 | 22.77 | -0.58 | -2.95% | 37056 | 7061.158 | 4.82% | | 001312 | 福恩股份 | 18.67 | 18.80 | -0.57 | -2.96% | 25013 | 4714.724 | 4.38% | | 301065 | 本立科技 | 17.66 | 25.24 | -0.54 | -2.97% | 12785 | 2264.842 | 1.48% | | 002188 | 中天服务 | 4.90 | 55.54 | -0.15 | -2.97% | 154149 | 7554.886 | 5.99% | | 920056 | 能之光 | 18.28 | 25.77 | -0.56 | -2.97% | 8883 | 1642.774 | 2.88% | | 603788 | 宁波高发 | 13.66 | 14.05 | -0.42 | -2.98% | 15806 | 2175.602 | 0.71% | | 300920 | 润阳科技 | 35.17 | 181.66 | -1.09 | -3.01% | 29299 | 10712.55 | 3.39% | | 603505 | 金石资源 | 19.01 | 49.98 | -0.59 | -3.01% | 272689 | 53166.4 | 3.24% | | 600982 | 宁波能源 | 4.83 | 14.27 | -0.15 | -3.01% | 361173 | 17869.49 | 3.23% | | 001222 | 源飞宠物 | 13.20 | 22.26 | -0.41 | -3.01% | 18826 | 2505.69 | 1.67% | | 603081 | 大丰实业 | 8.64 | 62.03 | -0.27 | -3.03% | 44669 | 3883.598 | 1.06% | | 002389 | 航天彩虹 | 17.24 | 106.85 | -0.54 | -3.04% | 176444 | 30545.25 | 1.79% | | 000739 | 普洛药业 | 15.96 | 20.75 | -0.50 | -3.04% | 66101 | 10745.95 | 0.57% | | 603606 | 东方电缆 | 38.02 | 23.02 | -1.20 | -3.06% | 150547 | 58738.12 | 1.83% | | 300945 | 曼卡龙 | 10.76 | 21.91 | -0.34 | -3.06% | 62132 | 6758.996 | 2.61% | | 603311 | 金海高科 | 33.54 | 112.71 | -1.06 | -3.06% | 106433 | 36138.44 | 4.51% | | 301066 | 万事利 | 11.70 | 74.59 | -0.37 | -3.07% | 37407 | 4439.719 | 1.60% | | 300360 | 炬华科技 | 11.62 | 12.26 | -0.37 | -3.09% | 53051 | 6240.384 | 1.06% | | 688184 | ST帕瓦 | 10.66 | -2.68 | -0.34 | -3.09% | 13437.78 | 1434.475 | 1.37% | | 002677 | 浙江美大 | 5.63 | 546.27 | -0.18 | -3.10% | 65199 | 3701.257 | 1.18% | | 603617 | 君禾股份 | 7.15 | 58.60 | -0.23 | -3.12% | 109464 | 7888.26 | 2.83% | | 605377 | 华旺科技 | 8.65 | 18.86 | -0.28 | -3.14% | 108781 | 9405.156 | 1.95% | | 920069 | 普昂医疗 | 33.88 | 19.70 | -1.10 | -3.14% | 5442 | 1871.854 | 3.68% | | 601916 | 浙商银行 | 2.77 | 5.86 | -0.09 | -3.15% | 2181136 | 61803.03 | 1.01% | | 603583 | 捷昌驱动 | 21.50 | 24.75 | -0.70 | -3.15% | 45186 | 9845.519 | 1.18% | | 002648 | 卫星化学 | 24.87 | 14.30 | -0.81 | -3.15% | 1479833 | 377967.1 | 4.40% | | 603290 | 斯达半导 | 133.86 | 97.69 | -4.36 | -3.15% | 115092 | 158117.9 | 4.81% | | 300669 | 沪宁股份 | 26.65 | 290.78 | -0.87 | -3.16% | 17808 | 4774.483 | 0.98% | | 300181 | 佐力药业 | 12.86 | 13.87 | -0.42 | -3.16% | 102989 | 13404 | 1.71% | | 605158 | 华达新材 | 6.73 | -1340.92 | -0.22 | -3.17% | 76376 | 5224.06 | 1.49% | | 300878 | 维康药业 | 33.31 | -22.36 | -1.09 | -3.17% | 59462 | 20386.19 | 4.13% | | 920608 | 丰安股份 | 12.22 | 22.41 | -0.40 | -3.17% | 6925 | 853.2509 | 1.44% | | 301335 | 天元宠物 | 19.48 | 44.53 | -0.64 | -3.18% | 12887 | 2526.566 | 1.47% | | 603662 | 柯力传感 | 65.03 | 59.68 | -2.14 | -3.19% | 109304 | 73060.81 | 3.89% | | 002624 | 完美世界 | 11.54 | 42.13 | -0.38 | -3.19% | 1060664 | 123164.9 | 5.80% | | 605011 | 杭州热电 | 15.48 | 32.57 | -0.51 | -3.19% | 61468 | 9692.07 | 1.54% | | 002322 | 理工能科 | 9.70 | 17.26 | -0.32 | -3.19% | 33468 | 3276.536 | 0.95% | | 300314 | 戴维医疗 | 9.03 | 34.97 | -0.30 | -3.22% | 26798 | 2442.507 | 1.86% | | 603219 | 富佳股份 | 14.09 | 143.96 | -0.47 | -3.23% | 53274 | 7570.869 | 0.95% | | 000906 | 浙商中拓 | 5.08 | 16.59 | -0.17 | -3.24% | 73892 | 3787.454 | 1.05% | | 605179 | 一鸣食品 | 12.80 | 95.58 | -0.43 | -3.25% | 20720 | 2667.238 | 0.52% | | 002415 | 海康威视 | 33.32 | 20.44 | -1.12 | -3.25% | 784932 | 264915.2 | 0.87% | | 605337 | 李子园 | 8.33 | 17.70 | -0.28 | -3.25% | 32531 | 2727.816 | 0.83% | | 300893 | 松原安全 | 16.04 | 20.61 | -0.54 | -3.26% | 32056 | 5195.472 | 1.28% | | 605162 | 新中港 | 7.72 | 28.53 | -0.26 | -3.26% | 109767 | 8595.797 | 2.48% | | 300163 | 先锋新材 | 5.64 | 78.09 | -0.19 | -3.26% | 209810 | 12001.4 | 4.58% | | 603085 | 天成自控 | 10.55 | 47.02 | -0.36 | -3.30% | 68583 | 7307.485 | 1.73% | | 603711 | 香飘飘 | 11.40 | 22.69 | -0.39 | -3.31% | 33849 | 3899.661 | 0.82% | | 605077 | 华康股份 | 11.05 | 23.68 | -0.38 | -3.32% | 57947 | 6459.675 | 1.94% | | 300587 | 天铁科技 | 3.77 | -23.26 | -0.13 | -3.33% | 475095 | 18121.6 | 4.51% | | 002388 | 新亚制程 | 5.21 | -85.57 | -0.18 | -3.34% | 324519 | 16995.13 | 6.41% | | 002266 | 浙富控股 | 4.91 | 17.68 | -0.17 | -3.35% | 905820.9 | 45148.56 | 1.87% | | 002250 | 联化科技 | 13.22 | 28.73 | -0.46 | -3.36% | 242695 | 31922.45 | 2.71% | | 301055 | 张小泉 | 45.09 | 98.74 | -1.57 | -3.36% | 86535 | 40360.71 | 5.67% | | 600415 | 小商品城 | 9.76 | 12.19 | -0.34 | -3.37% | 717579.1 | 71033.97 | 1.31% | | 300837 | 浙矿股份 | 24.11 | 33.47 | -0.84 | -3.37% | 15675 | 3824.891 | 2.07% | | 605068 | 明新旭腾 | 17.20 | -251.32 | -0.60 | -3.37% | 20012 | 3476.529 | 1.23% | | 920118 | 太湖远大 | 19.42 | 29.57 | -0.68 | -3.38% | 9654 | 1852.525 | 3.08% | | 300451 | 创业慧康 | 3.14 | -10.45 | -0.11 | -3.38% | 255772 | 8113.104 | 1.67% | | 603877 | 太平鸟 | 11.98 | 30.17 | -0.42 | -3.39% | 20244 | 2442.907 | 0.43% | | 688288 | 鸿泉技术 | 17.83 | 755.97 | -0.63 | -3.41% | 16462.58 | 2943.439 | 1.65% | | 920906 | 舜宇精工 | 17.54 | 36.21 | -0.62 | -3.41% | 7680 | 1379.86 | 2.30% | | 002634 | *ST棒杰 | 4.24 | -1.95 | -0.15 | -3.42% | 96717 | 4104.883 | 2.19% | | 601113 | 华鼎股份 | 3.38 | 33.23 | -0.12 | -3.43% | 180971 | 6175.14 | 1.64% | | 600352 | 浙江龙盛 | 12.67 | 20.92 | -0.45 | -3.43% | 930958 | 118600 | 2.86% | | 002067 | 景兴纸业 | 3.66 | 53.93 | -0.13 | -3.43% | 398510 | 14761.29 | 2.98% | | 603119 | 浙江荣泰 | 64.42 | 104.80 | -2.29 | -3.43% | 131071 | 85033.57 | 4.95% | | 920475 | 三友科技 | 11.81 | -497.81 | -0.42 | -3.43% | 8105 | 969.7668 | 1.44% | | 002284 | 亚太股份 | 9.24 | 12.84 | -0.33 | -3.45% | 141384 | 13260.87 | 1.93% | | 002115 | 三维通信 | 10.30 | 1175.44 | -0.37 | -3.47% | 403938 | 41814.14 | 5.37% | | 601579 | 会稽山 | 14.17 | 25.08 | -0.51 | -3.47% | 50123 | 7231.415 | 1.05% | | 603229 | 奥翔药业 | 7.74 | 59.49 | -0.28 | -3.49% | 64358 | 5053.86 | 0.78% | | 002019 | 亿帆医药 | 9.39 | 32.11 | -0.34 | -3.49% | 118384 | 11300.68 | 1.41% | | 301032 | 新柴股份 | 9.38 | 20.15 | -0.34 | -3.50% | 39458 | 3727.953 | 2.41% | | 603172 | 万丰股份 | 16.82 | 43.27 | -0.61 | -3.50% | 20172 | 3424.96 | 1.51% | | 301201 | 诚达药业 | 36.17 | -1588.03 | -1.32 | -3.52% | 64891 | 24030.3 | 5.98% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.19 | -3.53% | 312183 | 16170.35 | 1.93% | | 301198 | 喜悦智行 | 13.05 | -208.37 | -0.48 | -3.55% | 34359 | 4545.451 | 2.12% | | 301368 | 丰立智能 | 39.08 | -162.76 | -1.45 | -3.58% | 25324 | 10037.04 | 2.11% | | 603767 | 中马传动 | 14.28 | -762.68 | -0.53 | -3.58% | 64116 | 9274.796 | 2.08% | | 688449 | 联芸科技 | 80.70 | 211.14 | -3.00 | -3.58% | 127187.4 | 103107.2 | 4.34% | | 002010 | 传化智联 | 4.57 | 19.19 | -0.17 | -3.59% | 206202 | 9526.914 | 0.75% | | 688348 | 昱能科技 | 33.29 | -23.14 | -1.24 | -3.59% | 24801.18 | 8476.843 | 1.59% | | 601116 | 三江购物 | 9.93 | 30.76 | -0.37 | -3.59% | 93025 | 9369.944 | 1.70% | | 688571 | 杭华股份 | 8.05 | 31.57 | -0.30 | -3.59% | 120348.9 | 9822.524 | 2.84% | | 600173 | 卧龙新能 | 5.90 | -19.67 | -0.22 | -3.59% | 73450 | 4390.34 | 1.05% | | 688215 | 瑞晟智能 | 38.65 | 83.01 | -1.45 | -3.62% | 9979.438 | 3895.612 | 1.10% | | 600933 | 爱柯迪 | 14.12 | 12.84 | -0.53 | -3.62% | 122722 | 17464.13 | 1.25% | | 301237 | 和顺科技 | 71.53 | -33.34 | -2.69 | -3.62% | 36329 | 26251.13 | 6.24% | | 300351 | 永贵电器 | 16.48 | 366.38 | -0.62 | -3.63% | 254325 | 42711.65 | 9.65% | | 601137 | 博威合金 | 23.03 | -74.68 | -0.87 | -3.64% | 391585 | 90198.82 | 4.27% | | 001278 | 一彬科技 | 15.55 | -17.56 | -0.59 | -3.66% | 34395 | 5350.59 | 4.03% | | 688717 | 艾罗能源 | 80.70 | 91.18 | -3.07 | -3.66% | 41793.98 | 34382.83 | 4.22% | | 300025 | 华星创业 | 4.19 | -15.63 | -0.16 | -3.68% | 165901 | 7019.43 | 3.27% | | 603607 | 京华激光 | 21.99 | 36.67 | -0.84 | -3.68% | 53039 | 11748.32 | 2.97% | | 300746 | 汉嘉数智 | 10.45 | 33.90 | -0.40 | -3.69% | 32418 | 3432.042 | 1.45% | | 002064 | 华峰化学 | 10.42 | 25.58 | -0.40 | -3.70% | 395983 | 41799.03 | 0.80% | | 688299 | 长阳科技 | 16.13 | -31.62 | -0.62 | -3.70% | 80487.69 | 13189.68 | 2.80% | | 688379 | 华光新材 | 82.10 | 60.12 | -3.16 | -3.71% | 46964.83 | 39220.05 | 5.21% | | 688320 | 禾川科技 | 36.83 | -51.15 | -1.42 | -3.71% | 57221.47 | 21382.64 | 3.79% | | 300703 | 创源股份 | 12.67 | 108.45 | -0.49 | -3.72% | 56958 | 7265.306 | 3.43% | | 002562 | 兄弟科技 | 4.39 | 45.85 | -0.17 | -3.73% | 208444 | 9238.923 | 2.56% | | 600114 | 东睦股份 | 40.02 | 45.95 | -1.55 | -3.73% | 347012 | 142314.2 | 5.63% | | 300894 | 火星人 | 10.57 | -14.55 | -0.41 | -3.73% | 104922 | 11237.4 | 3.57% | | 001306 | 夏厦精密 | 53.36 | -64.94 | -2.07 | -3.73% | 6641 | 3601.049 | 4.28% | | 300307 | 慈星股份 | 6.93 | 49.53 | -0.27 | -3.75% | 282998 | 19822.44 | 3.60% | | 002896 | 中大力德 | 70.30 | 245.09 | -2.74 | -3.75% | 93608 | 66906.05 | 4.76% | | 301459 | 丰茂股份 | 31.30 | 38.57 | -1.22 | -3.75% | 7554 | 2392.362 | 2.89% | | 603282 | 亚光股份 | 14.60 | 29.54 | -0.57 | -3.76% | 34751 | 5178.875 | 2.60% | | 920055 | 隆源股份 | 28.15 | 13.44 | -1.10 | -3.76% | 5493 | 1571.949 | 3.59% | | 002006 | 精工科技 | 13.80 | 37.38 | -0.54 | -3.77% | 101279 | 14166.7 | 1.95% | | 600491 | ST龙元 | 1.02 | -0.54 | -0.04 | -3.77% | 1049746 | 10646.73 | 6.86% | | 300645 | 正元智慧 | 11.72 | 126.22 | -0.46 | -3.78% | 42524 | 5023.97 | 3.05% | | 001367 | 海森药业 | 18.34 | 20.92 | -0.72 | -3.78% | 14449 | 2674.824 | 1.19% | | 603997 | 继峰股份 | 11.68 | 30.91 | -0.46 | -3.79% | 137635 | 16262.99 | 1.08% | | 300652 | 雷迪克 | 33.00 | 33.08 | -1.30 | -3.79% | 33587 | 11298.4 | 2.80% | | 300519 | 新光药业 | 11.93 | 34.06 | -0.47 | -3.79% | 21867 | 2620.452 | 1.92% | | 601789 | 宁波建工 | 4.06 | 19.57 | -0.16 | -3.79% | 372681 | 15338.1 | 3.43% | | 920270 | 天铭科技 | 12.82 | 41.03 | -0.51 | -3.83% | 14996 | 1949.601 | 1.84% | | 002276 | 万马股份 | 10.05 | 30.93 | -0.40 | -3.83% | 190586 | 19411.04 | 1.89% | | 002364 | 中恒电气 | 53.95 | 232.06 | -2.15 | -3.83% | 441668 | 238300.2 | 7.91% | | 920924 | 广脉科技 | 14.79 | 110.78 | -0.59 | -3.84% | 11827 | 1770.853 | 1.81% | | 600704 | 物产中大 | 4.75 | 6.80 | -0.19 | -3.85% | 435486 | 21031.79 | 0.84% | | 603637 | 镇海股份 | 18.49 | 75.69 | -0.74 | -3.85% | 90215 | 16962.04 | 3.78% | | 301616 | 浙江华业 | 33.71 | 13.85 | -1.35 | -3.85% | 8319 | 2831.005 | 2.93% | | 301556 | 托普云农 | 57.44 | 45.61 | -2.31 | -3.87% | 13540 | 7850.583 | 4.59% | | 601877 | 正泰电器 | 24.84 | 11.59 | -1.00 | -3.87% | 218130 | 54982.53 | 1.02% | | 601882 | 海天精工 | 18.46 | 21.83 | -0.75 | -3.90% | 76634 | 14337.98 | 1.47% | | 300539 | 横河精密 | 20.10 | 104.49 | -0.82 | -3.92% | 66258 | 13582.22 | 3.04% | | 002326 | 永太科技 | 24.48 | 471.95 | -1.00 | -3.92% | 706624.9 | 179124.1 | 8.74% | | 600798 | 宁波海运 | 3.18 | 58.53 | -0.13 | -3.93% | 216081 | 6934.351 | 1.79% | | 688819 | 天能股份 | 21.52 | 16.79 | -0.88 | -3.93% | 27896.22 | 6058.366 | 0.29% | | 002318 | 久立特材 | 22.98 | 14.82 | -0.94 | -3.93% | 129943 | 30189.75 | 1.36% | | 300078 | 思创智联 | 2.93 | -57.71 | -0.12 | -3.93% | 257355 | 7687.997 | 2.31% | | 601878 | 浙商证券 | 9.51 | 16.68 | -0.39 | -3.94% | 697119.1 | 67565.13 | 1.52% | | 920570 | 坤博精工 | 24.37 | 86.79 | -1.00 | -3.94% | 8128 | 2032.763 | 3.19% | | 603070 | 万控智造 | 12.65 | 83.48 | -0.52 | -3.95% | 89214 | 11584.77 | 2.22% | | 600120 | 浙江东方 | 4.37 | 16.12 | -0.18 | -3.96% | 380100 | 16796.45 | 1.11% | | 600521 | 华海药业 | 14.01 | 56.21 | -0.58 | -3.98% | 181721 | 25828.57 | 1.21% | | 600768 | 宁波富邦 | 15.21 | 24.96 | -0.63 | -3.98% | 67457 | 10428.62 | 5.04% | | 300698 | 万马科技 | 27.76 | 77.34 | -1.15 | -3.98% | 25922 | 7284.92 | 2.16% | | 603896 | 寿仙谷 | 13.01 | -223.16 | -0.54 | -3.99% | 25474 | 3349.933 | 1.28% | | 603222 | 济民健康 | 6.98 | -14.21 | -0.29 | -3.99% | 103792 | 7321.81 | 1.98% | | 688789 | 宏华数科 | 53.16 | 20.76 | -2.23 | -4.03% | 21447.97 | 11480.73 | 1.19% | | 301082 | 久盛电气 | 8.82 | 70.57 | -0.37 | -4.03% | 53050 | 4719.317 | 1.95% | | 605055 | 迎丰股份 | 10.70 | -74.25 | -0.45 | -4.04% | 69882 | 7609.57 | 1.59% | | 001325 | 元创股份 | 35.56 | 17.63 | -1.50 | -4.05% | 12264 | 4415.439 | 6.26% | | 301507 | 民生健康 | 12.05 | 36.15 | -0.51 | -4.06% | 33389 | 4066.022 | 3.03% | | 603677 | 奇精机械 | 12.90 | 59.99 | -0.55 | -4.09% | 22912 | 2987.378 | 1.19% | | 300441 | 鲍斯股份 | 6.32 | 24.36 | -0.27 | -4.10% | 122659 | 7986.625 | 1.96% | | 605555 | 德昌股份 | 11.70 | 60.06 | -0.50 | -4.10% | 57056 | 6768.951 | 1.18% | | 002801 | 微光股份 | 26.88 | 14.85 | -1.15 | -4.10% | 18227 | 4970.936 | 1.57% | | 603089 | 正裕工业 | 8.40 | 40.39 | -0.36 | -4.11% | 32167 | 2734.594 | 1.34% | | 605318 | 法狮龙 | 128.68 | 52269.79 | -5.52 | -4.11% | 36656 | 49294.32 | 2.92% | | 002236 | 大华股份 | 15.98 | 13.39 | -0.69 | -4.14% | 417078 | 67343.85 | 1.74% | | 300357 | 我武生物 | 21.30 | 26.19 | -0.92 | -4.14% | 66699 | 14467.79 | 1.38% | | 300349 | 金卡智能 | 10.87 | 18.00 | -0.47 | -4.14% | 89975 | 9965.519 | 2.43% | | 603260 | 合盛硅业 | 47.60 | -17.73 | -2.06 | -4.15% | 326909 | 157318.9 | 2.77% | | 603225 | 新凤鸣 | 21.21 | 32.94 | -0.92 | -4.16% | 236733 | 50949.01 | 1.42% | | 001225 | 和泰机电 | 39.88 | 86.42 | -1.73 | -4.16% | 15557 | 6299.79 | 7.39% | | 003030 | 祖名股份 | 21.65 | 96.95 | -0.94 | -4.16% | 24348 | 5349.53 | 3.01% | | 002664 | 信质集团 | 17.04 | 44.64 | -0.74 | -4.16% | 68510 | 11864.89 | 1.70% | | 301068 | 大地海洋 | 23.45 | -125.00 | -1.02 | -4.17% | 13661 | 3233.547 | 1.36% | | 301567 | 贝隆精密 | 35.11 | -219.77 | -1.53 | -4.18% | 14166 | 5038.966 | 6.67% | | 301225 | 恒勃股份 | 74.99 | 59.67 | -3.29 | -4.20% | 22462 | 17054.1 | 7.05% | | 300702 | 天宇股份 | 20.24 | 73.58 | -0.89 | -4.21% | 42120 | 8674.878 | 2.00% | | 300100 | 双林股份 | 27.28 | 36.43 | -1.20 | -4.21% | 92519 | 25673.75 | 1.68% | | 688475 | 萤石网络 | 25.90 | 33.37 | -1.14 | -4.22% | 52674.71 | 13825.43 | 0.67% | | 300817 | 双飞集团 | 15.41 | 48.95 | -0.68 | -4.23% | 26919 | 4197.864 | 2.13% | | 002244 | 滨江集团 | 7.47 | 11.91 | -0.33 | -4.23% | 311441 | 23780.33 | 1.13% | | 688023 | 安恒信息 | 34.10 | -57.90 | -1.52 | -4.27% | 19131.33 | 6619.8 | 1.87% | | 688298 | 东方生物 | 17.47 | -6.38 | -0.78 | -4.27% | 17654.37 | 3137.132 | 0.88% | | 603015 | 弘讯科技 | 12.06 | 184.30 | -0.54 | -4.29% | 189364 | 23668.46 | 4.68% | | 002718 | 友邦吊顶 | 112.48 | 1309.96 | -5.04 | -4.29% | 16344 | 18475.88 | 1.74% | | 688816 | 易思维 | 56.66 | 84.27 | -2.54 | -4.29% | 11329.92 | 6563.978 | 5.88% | | 600668 | 尖峰集团 | 7.35 | -16.08 | -0.33 | -4.30% | 221607 | 16757.52 | 5.37% | | 600633 | 浙数文化 | 10.00 | 21.53 | -0.45 | -4.31% | 210458 | 21262.44 | 1.66% | | 603703 | 盛洋科技 | 10.82 | -190.89 | -0.49 | -4.33% | 141112 | 15450.95 | 3.40% | | 603088 | 宁波精达 | 9.69 | 53.05 | -0.44 | -4.34% | 163965 | 15988.82 | 3.74% | | 301216 | 万凯新材 | 23.11 | 26.71 | -1.05 | -4.35% | 105889 | 24968.92 | 1.93% | | 603171 | 税友股份 | 38.60 | 109.86 | -1.76 | -4.36% | 53634 | 21011.84 | 1.32% | | 300250 | 初灵信息 | 13.98 | 77.82 | -0.64 | -4.38% | 64071 | 9041.353 | 4.07% | | 603178 | 圣龙股份 | 14.38 | -21.04 | -0.66 | -4.39% | 64801 | 9474.827 | 2.74% | | 300111 | 向日葵 | 2.83 | -384.72 | -0.13 | -4.39% | 469960 | 13476.74 | 4.20% | | 300953 | 震裕科技 | 128.20 | 43.25 | -5.90 | -4.40% | 93048 | 120893.6 | 5.32% | | 688088 | 虹软科技 | 33.38 | 50.95 | -1.54 | -4.41% | 69605.44 | 23548.41 | 1.74% | | 605177 | 东亚药业 | 16.03 | -16.62 | -0.74 | -4.41% | 27441 | 4463.334 | 2.41% | | 301157 | 华塑科技 | 63.42 | 122.74 | -2.93 | -4.42% | 11437 | 7424.371 | 5.54% | | 603300 | 海南华铁 | 4.54 | 20.33 | -0.21 | -4.42% | 475632 | 21879.83 | 2.38% | | 920058 | 华洋赛车 | 18.98 | 22.25 | -0.88 | -4.43% | 7738 | 1485.094 | 2.80% | | 301052 | 果麦文化 | 22.20 | -263.42 | -1.03 | -4.43% | 36217 | 8151.43 | 4.51% | | 002703 | 浙江世宝 | 14.16 | 67.08 | -0.66 | -4.45% | 250313 | 36092.36 | 4.27% | | 603055 | 台华新材 | 7.93 | 14.12 | -0.37 | -4.46% | 73337 | 5906.26 | 0.83% | | 600986 | 浙文互联 | 7.07 | -222.94 | -0.33 | -4.46% | 622259 | 44561.2 | 4.18% | | 301309 | 万得凯 | 31.87 | 28.50 | -1.51 | -4.52% | 17629 | 5649.524 | 2.91% | | 605056 | 咸亨国际 | 15.98 | 24.78 | -0.76 | -4.54% | 64864 | 10502 | 1.61% | | 301280 | 珠城科技 | 47.94 | 43.42 | -2.29 | -4.56% | 39239 | 19202.45 | 3.95% | | 300718 | 长盛轴承 | 58.15 | 66.48 | -2.80 | -4.59% | 65589 | 38788.87 | 3.34% | | 603095 | 越剑智能 | 14.32 | 55.83 | -0.69 | -4.60% | 66281 | 9607.334 | 2.57% | | 001237 | 惠康科技 | 59.27 | 22.31 | -2.86 | -4.60% | 36651 | 22025.5 | 10.51% | | 688255 | 凯尔达 | 26.71 | 91.07 | -1.29 | -4.61% | 30046.4 | 8154.759 | 2.73% | | 920011 | 晨光电机 | 21.50 | 20.67 | -1.04 | -4.61% | 14226 | 3125.854 | 7.65% | | 603103 | 横店影视 | 14.21 | -62.81 | -0.69 | -4.63% | 87585 | 12610.81 | 1.38% | | 920527 | 夜光明 | 12.35 | 37.50 | -0.60 | -4.63% | 8774 | 1093.266 | 1.88% | | 688581 | 安杰思 | 49.78 | 18.17 | -2.43 | -4.65% | 5408.409 | 2753.735 | 1.30% | | 000411 | 英特集团 | 9.00 | 10.58 | -0.44 | -4.66% | 50788 | 4662.502 | 0.90% | | 301607 | 富特科技 | 42.26 | 36.34 | -2.08 | -4.69% | 93955 | 40697.89 | 6.19% | | 300270 | 中威电子 | 10.34 | -73.75 | -0.51 | -4.70% | 166378 | 17671.17 | 6.48% | | 300412 | 迦南科技 | 4.46 | 87.56 | -0.22 | -4.70% | 422404 | 19175.09 | 9.02% | | 002730 | 电光科技 | 28.74 | 152.36 | -1.42 | -4.71% | 99345 | 28984.85 | 2.87% | | 920130 | 立方控股 | 13.95 | -25.64 | -0.69 | -4.71% | 12967 | 1839.298 | 2.26% | | 301057 | 汇隆新材 | 23.21 | 69.42 | -1.15 | -4.72% | 34059 | 8146.022 | 4.12% | | 605155 | 西大门 | 12.08 | 21.26 | -0.60 | -4.73% | 34876 | 4264.43 | 1.87% | | 300244 | 迪安诊断 | 18.89 | 91.21 | -0.94 | -4.74% | 325754 | 62697.63 | 6.50% | | 300766 | 每日互动 | 21.10 | -241.08 | -1.05 | -4.74% | 183133 | 39192.33 | 5.12% | | 688701 | 卓锦股份 | 7.40 | -13.91 | -0.37 | -4.76% | 24603.41 | 1824.216 | 1.83% | | 603889 | 新澳股份 | 5.40 | 10.27 | -0.27 | -4.76% | 145122 | 7919.793 | 1.54% | | 920855 | 浙江大农 | 11.19 | 30.78 | -0.56 | -4.77% | 5379 | 613.9272 | 0.80% | | 301359 | 东南电子 | 15.94 | 55.48 | -0.80 | -4.78% | 27357 | 4405.442 | 4.00% | | 002131 | 利欧股份 | 4.76 | -749.24 | -0.24 | -4.80% | 3031881 | 147041.2 | 5.18% | | 920177 | 恒道科技 | 25.78 | 17.60 | -1.30 | -4.80% | 7639 | 1998.037 | 4.12% | | 920101 | 志高机械 | 18.01 | 21.17 | -0.91 | -4.81% | 7883 | 1438.948 | 2.02% | | 920685 | 新芝生物 | 10.08 | 25.87 | -0.51 | -4.82% | 6789 | 693.1762 | 1.16% | | 300145 | 南方泵业 | 5.33 | 40.86 | -0.27 | -4.82% | 1456407 | 79217.28 | 7.62% | | 002725 | 跃岭股份 | 12.02 | 1390.38 | -0.61 | -4.83% | 123504 | 14955.33 | 5.76% | | 688306 | 均普智能 | 8.86 | 1346.61 | -0.45 | -4.83% | 155630.6 | 14077.31 | 1.27% | | 603130 | 云中马 | 39.75 | 50.33 | -2.02 | -4.84% | 21654 | 8728.351 | 1.57% | | 002034 | 旺能环境 | 15.22 | 10.90 | -0.78 | -4.87% | 110739 | 17325.67 | 2.15% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.17 | -4.89% | 217385 | 7267.324 | 1.48% | | 603258 | 电魂网络 | 11.83 | -12.05 | -0.61 | -4.90% | 64968 | 7718.775 | 2.69% | | 300768 | 迪普科技 | 13.36 | 43.74 | -0.69 | -4.91% | 76894 | 10422.33 | 1.83% | | 300461 | 田中精机 | 37.92 | 1313.24 | -1.96 | -4.91% | 60452 | 23217.37 | 4.21% | | 002082 | ST万邦 | 11.13 | -85.65 | -0.58 | -4.95% | 128253 | 14435.94 | 2.26% | | 605336 | *ST帅电 | 15.09 | -44.40 | -0.79 | -4.97% | 28776 | 4429.907 | 1.57% | | 600267 | 海正药业 | 9.93 | 16.69 | -0.52 | -4.98% | 228133 | 23074.84 | 1.93% | | 600580 | 卧龙电驱 | 31.89 | 43.93 | -1.67 | -4.98% | 445490 | 144466.9 | 2.86% | | 603272 | *ST联翔 | 24.03 | -143.84 | -1.26 | -4.98% | 47811 | 11568.24 | 4.61% | | 002095 | 生意宝 | 12.77 | -238.21 | -0.67 | -4.99% | 51158 | 6572.055 | 2.03% | | 300943 | 春晖智控 | 45.03 | 161.20 | -2.37 | -5.00% | 104872 | 48160.41 | 7.86% | | 603822 | ST嘉澳 | 66.65 | 150.59 | -3.51 | -5.00% | 10631 | 7129.918 | 1.38% | | 605166 | 聚合顺 | 9.49 | 30.44 | -0.50 | -5.01% | 89168 | 8573.25 | 2.83% | | 603271 | 永杰新材 | 42.79 | 18.34 | -2.27 | -5.04% | 48844 | 21139.15 | 5.16% | | 300133 | 华策影视 | 6.94 | 72.69 | -0.37 | -5.06% | 844952.9 | 59480.75 | 5.04% | | 002062 | 宏润建设 | 7.50 | 35.44 | -0.40 | -5.06% | 188243 | 14465.94 | 1.67% | | 605066 | 天正电气 | 6.75 | 43.78 | -0.36 | -5.06% | 142981 | 9849.407 | 2.85% | | 603305 | 旭升集团 | 11.79 | 34.53 | -0.63 | -5.07% | 313109 | 37580.57 | 2.71% | | 603216 | 梦天家居 | 20.75 | 72.27 | -1.11 | -5.08% | 47147 | 9859.42 | 2.12% | | 600797 | 浙大网新 | 6.29 | -89.33 | -0.34 | -5.13% | 254532 | 16194.81 | 2.48% | | 002011 | 盾安环境 | 9.98 | 10.15 | -0.54 | -5.13% | 184253 | 18820.03 | 1.74% | | 300695 | 兆丰股份 | 49.40 | 16.70 | -2.70 | -5.18% | 12031 | 6039.884 | 1.18% | | 001358 | 兴欣新材 | 23.23 | 54.68 | -1.27 | -5.18% | 21768 | 5121.744 | 4.38% | | 300930 | 屹通新材 | 28.96 | 47.53 | -1.59 | -5.20% | 38093 | 11189.36 | 8.08% | | 600927 | 永安期货 | 12.71 | 22.73 | -0.70 | -5.22% | 83288 | 10750.58 | 0.57% | | 603116 | 红蜻蜓 | 5.81 | -24.79 | -0.32 | -5.22% | 176282 | 10300.1 | 3.06% | | 000559 | 万向钱潮 | 12.63 | 42.33 | -0.70 | -5.25% | 564163 | 72558.07 | 1.70% | | 000963 | 华东医药 | 26.41 | 13.23 | -1.48 | -5.31% | 234096 | 63414.69 | 1.34% | | 600208 | 衢州发展 | 2.85 | 159.93 | -0.16 | -5.32% | 1158189 | 33618.82 | 1.36% | | 920223 | 荣亿精密 | 13.70 | -108.04 | -0.77 | -5.32% | 33021 | 4668.798 | 4.05% | | 603667 | 五洲新春 | 60.66 | 275.57 | -3.41 | -5.32% | 216489 | 134417.3 | 5.91% | | 600571 | 信雅达 | 9.59 | 127.14 | -0.54 | -5.33% | 125188 | 12260.88 | 2.73% | | 002515 | 金字火腿 | 10.98 | 958.56 | -0.62 | -5.34% | 1261674 | 141158.8 | 11.45% | | 600126 | 杭钢股份 | 6.01 | 295.26 | -0.34 | -5.35% | 592584 | 36285.5 | 1.75% | | 603033 | 三维股份 | 8.30 | -16.46 | -0.47 | -5.36% | 115437 | 9775.71 | 1.14% | | 603610 | 麒盛科技 | 18.05 | 67.65 | -1.03 | -5.40% | 88131 | 16217.64 | 2.50% | | 603578 | 三星新材 | 12.07 | -15.44 | -0.69 | -5.41% | 73162 | 9009.312 | 4.06% | | 688611 | 杭州柯林 | 70.92 | -1011.55 | -4.06 | -5.41% | 18699.09 | 13618.88 | 1.22% | | 300411 | 金盾股份 | 6.80 | 867.24 | -0.39 | -5.42% | 196807 | 13737.77 | 6.37% | | 301222 | 浙江恒威 | 29.77 | 47.31 | -1.71 | -5.43% | 38575 | 11767.97 | 3.62% | | 301097 | 天益医疗 | 34.68 | -173.22 | -2.00 | -5.45% | 8821 | 3099.333 | 3.05% | | 920639 | 晨光电缆 | 6.17 | 60.90 | -0.36 | -5.51% | 18601 | 1177.126 | 1.57% | | 300839 | 博汇股份 | 11.95 | 98.65 | -0.70 | -5.53% | 85730 | 10445.32 | 2.96% | | 002050 | 三花智控 | 41.50 | 42.73 | -2.44 | -5.55% | 1099027 | 464565.8 | 2.98% | | 688805 | 健信超导 | 41.58 | 84.17 | -2.45 | -5.56% | 28744.25 | 12163.1 | 8.57% | | 603995 | 甬金股份 | 22.90 | 14.60 | -1.36 | -5.61% | 157716 | 36793.83 | 4.34% | | 002370 | 亚太药业 | 4.88 | 35.84 | -0.29 | -5.61% | 328328 | 16430.33 | 4.40% | | 601609 | 金田股份 | 10.38 | 23.25 | -0.62 | -5.64% | 615977 | 65538.87 | 3.56% | | 688767 | 博拓生物 | 32.17 | 158.48 | -1.93 | -5.66% | 18951.81 | 6246.779 | 1.27% | | 603897 | 长城科技 | 32.70 | 22.12 | -1.97 | -5.68% | 65786 | 21974.16 | 3.19% | | 300113 | 顺网科技 | 17.92 | 28.45 | -1.08 | -5.68% | 301919 | 54946.91 | 5.93% | | 002472 | 双环传动 | 37.15 | 24.87 | -2.27 | -5.76% | 339184 | 128429.4 | 4.53% | | 002154 | 报喜鸟 | 3.60 | 12.87 | -0.22 | -5.76% | 447809 | 16408.24 | 3.80% | | 300611 | 美力科技 | 23.03 | 37.61 | -1.41 | -5.77% | 51626 | 12065.59 | 3.48% | | 920086 | 科马材料 | 24.39 | 22.27 | -1.50 | -5.79% | 17806 | 4416.76 | 6.66% | | 688109 | 品茗科技 | 73.25 | 181.58 | -4.52 | -5.81% | 16276.3 | 12055.33 | 2.06% | | 688360 | 德马科技 | 17.75 | 46.54 | -1.10 | -5.84% | 105539 | 19124.41 | 4.00% | | 300853 | 申昊科技 | 30.66 | -24.19 | -1.92 | -5.89% | 67173 | 21140.8 | 6.83% | | 603186 | 华正新材 | 247.25 | 134.03 | -15.55 | -5.92% | 115630 | 291787.3 | 7.37% | | 920249 | 利尔达 | 10.48 | 81.65 | -0.66 | -5.92% | 320681 | 35689.2 | 25.72% | | 920227 | 美登科技 | 50.78 | 45.08 | -3.22 | -5.96% | 5643 | 2932.786 | 3.18% | | 600226 | 亨通股份 | 10.53 | 154.56 | -0.67 | -5.98% | 2926588 | 312294.5 | 9.84% | | 688365 | 光云科技 | 15.40 | -922.37 | -0.98 | -5.98% | 119565.7 | 18706.46 | 2.81% | | 605580 | 恒盛能源 | 28.36 | 48.95 | -1.81 | -6.00% | 168602 | 48439.44 | 6.02% | | 002940 | 昂利康 | 26.05 | 41.32 | -1.68 | -6.06% | 136619 | 36075.85 | 7.37% | | 002020 | 京新药业 | 11.78 | 13.35 | -0.76 | -6.06% | 160571 | 19262.84 | 2.45% | | 002021 | 中捷资源 | 2.48 | -140.37 | -0.16 | -6.06% | 541477 | 13755.68 | 4.53% | | 301193 | 家联科技 | 18.58 | -29.60 | -1.20 | -6.07% | 64437 | 12201.52 | 3.56% | | 301252 | 同星科技 | 41.78 | 74.62 | -2.71 | -6.09% | 50910 | 21726.84 | 3.75% | | 002203 | 海亮股份 | 22.58 | 50.03 | -1.47 | -6.11% | 572954 | 130944.6 | 2.59% | | 002044 | 美年健康 | 5.01 | 64.16 | -0.33 | -6.18% | 1097689 | 56113.54 | 2.83% | | 688583 | 思看科技 | 88.41 | 143.59 | -5.88 | -6.24% | 29041.91 | 26256.72 | 6.73% | | 603538 | 美诺华 | 32.08 | 69.44 | -2.14 | -6.25% | 172305 | 56561.8 | 7.16% | | 920061 | 西磁科技 | 21.63 | 330.45 | -1.45 | -6.28% | 13014 | 2861.452 | 3.31% | | 300882 | 万胜智能 | 15.88 | 42.10 | -1.07 | -6.31% | 79868 | 13097.34 | 3.00% | | 601689 | 拓普集团 | 52.75 | 33.15 | -3.56 | -6.32% | 433080 | 233860 | 2.49% | | 600884 | 杉杉股份 | 13.17 | 39.20 | -0.89 | -6.33% | 772367.1 | 104449.9 | 4.21% | | 301667 | 纳百川 | 70.90 | 88.95 | -4.80 | -6.34% | 23258 | 16782.99 | 9.80% | | 002048 | 宁波华翔 | 22.10 | 41.33 | -1.50 | -6.36% | 351456 | 78619.96 | 4.95% | | 603045 | 福达合金 | 80.47 | 37.04 | -5.48 | -6.38% | 122597 | 100470.4 | 9.05% | | 301669 | 高特电子 | 44.33 | 151.47 | -3.04 | -6.42% | 269747 | 121778.3 | 32.94% | | 300558 | 贝达药业 | 57.88 | 55.20 | -3.97 | -6.42% | 214331 | 127054.7 | 5.11% | | 300792 | 壹网壹创 | 25.38 | 53.24 | -1.75 | -6.45% | 95295 | 24671.39 | 4.46% | | 002756 | 永兴材料 | 56.53 | 31.78 | -3.95 | -6.53% | 197795 | 115424.4 | 5.11% | | 300033 | 同花顺 | 242.00 | 54.52 | -17.00 | -6.56% | 269282 | 669277.1 | 6.14% | | 301141 | 中科磁业 | 42.51 | 203.42 | -2.99 | -6.57% | 30106 | 13013.89 | 6.76% | | 002931 | 锋龙股份 | 62.54 | 762.19 | -4.40 | -6.57% | 133640 | 86047.44 | 6.64% | | 002632 | 道明光学 | 9.32 | 27.56 | -0.66 | -6.61% | 229630 | 21872.41 | 4.00% | | 301092 | 争光股份 | 42.61 | 61.17 | -3.04 | -6.66% | 46693 | 20125.18 | 7.66% | | 605378 | 野马电池 | 14.06 | 94.40 | -1.01 | -6.70% | 48239 | 6862.808 | 1.85% | | 920252 | 天宏锂电 | 18.44 | 225.71 | -1.33 | -6.73% | 24956 | 4716.504 | 3.66% | | 300571 | 平治信息 | 45.97 | -31.13 | -3.34 | -6.77% | 234837 | 107746.4 | 20.31% | | 002520 | 日发精机 | 6.87 | -40.68 | -0.50 | -6.78% | 753052 | 52988.82 | 10.50% | | 603799 | 华友钴业 | 46.79 | 12.07 | -3.42 | -6.81% | 695128 | 333390.9 | 3.68% | | 688307 | 中润光学 | 75.05 | 137.88 | -5.49 | -6.82% | 77406.23 | 59597.41 | 6.23% | | 300548 | 长芯博创 | 262.65 | 206.26 | -19.25 | -6.83% | 208699 | 568162 | 7.66% | | 601515 | 衢州东峰 | 3.23 | -13.90 | -0.24 | -6.92% | 341097 | 11326.32 | 1.77% | | 301356 | 天振股份 | 25.90 | 58.62 | -1.93 | -6.93% | 66750 | 17462.83 | 5.27% | | 300283 | 温州宏丰 | 20.89 | 107.59 | -1.56 | -6.95% | 710191.1 | 151681.9 | 18.70% | | 002085 | 万丰奥威 | 11.40 | 25.34 | -0.86 | -7.01% | 500026 | 58327.04 | 2.35% | | 600570 | 恒生电子 | 20.96 | 29.65 | -1.59 | -7.05% | 408864 | 87760.83 | 2.16% | | 603177 | 德创环保 | 8.16 | -31.47 | -0.62 | -7.06% | 151376 | 12063.46 | 7.41% | | 603948 | 建业股份 | 24.05 | 16.75 | -1.83 | -7.07% | 52898 | 13135.08 | 3.26% | | 603320 | 迪贝电气 | 17.56 | 34.98 | -1.34 | -7.09% | 42117 | 7551.75 | 2.82% | | 002196 | 方正电机 | 12.17 | 126.58 | -0.93 | -7.10% | 370409 | 46200.1 | 7.58% | | 688006 | 杭可科技 | 35.55 | 56.38 | -2.73 | -7.13% | 128400.4 | 46776.07 | 2.13% | | 688549 | 中巨芯 | 32.10 | -5248.15 | -2.50 | -7.23% | 889481.3 | 291787.4 | 15.09% | | 920679 | 前进科技 | 13.96 | 31.33 | -1.09 | -7.24% | 6580 | 944.1932 | 1.77% | | 301081 | 严牌股份 | 13.42 | 387.81 | -1.06 | -7.32% | 52845 | 7234.731 | 2.35% | | 600699 | 均胜电子 | 21.10 | 23.41 | -1.67 | -7.33% | 438794 | 94881.93 | 3.24% | | 000795 | 英洛华 | 8.49 | 37.84 | -0.68 | -7.42% | 362277 | 31640.57 | 3.25% | | 300553 | 集智股份 | 73.46 | 476.29 | -5.89 | -7.42% | 47533 | 35426.81 | 5.60% | | 300880 | 迦南智能 | 21.95 | 56.42 | -1.80 | -7.58% | 104341 | 23493.96 | 5.35% | | 920218 | 新天力 | 19.87 | 25.76 | -1.65 | -7.67% | 36399 | 7469.705 | 17.27% | | 301316 | 慧博云通 | 37.78 | 150.68 | -3.17 | -7.74% | 135635 | 52517.89 | 3.47% | | 301053 | 远信工业 | 40.35 | 252.81 | -3.39 | -7.75% | 45007 | 19269.04 | 3.67% | | 002897 | 意华股份 | 84.50 | 55.74 | -7.15 | -7.80% | 158396 | 136889.3 | 8.59% | | 920211 | 新睿电子 | 137.31 | 78.86 | -11.70 | -7.85% | 11020 | 15627.21 | 19.13% | | 600330 | 天通股份 | 32.75 | -158.42 | -2.85 | -8.01% | 2400963 | 831221.2 | 19.47% | | 300626 | 华瑞股份 | 37.20 | 452.89 | -3.27 | -8.08% | 98947 | 37880.72 | 5.50% | | 002173 | 创新医疗 | 16.14 | -154.61 | -1.43 | -8.14% | 393352 | 65397.37 | 9.35% | | 002552 | 宝鼎科技 | 66.80 | 150.40 | -5.92 | -8.14% | 144536 | 98305.35 | 3.92% | | 688039 | 当虹科技 | 35.93 | -41.99 | -3.25 | -8.30% | 36085.99 | 13314.05 | 3.26% | | 605369 | 拱东医疗 | 17.44 | 68.56 | -1.62 | -8.50% | 76199 | 13588.25 | 3.46% | | 002534 | 西子洁能 | 19.10 | 36.03 | -1.81 | -8.66% | 295428 | 58388.44 | 3.58% | | 300913 | 兆龙互连 | 50.75 | 70.34 | -4.91 | -8.82% | 127378 | 66509.2 | 4.98% | | 002440 | 闰土股份 | 10.59 | 14.78 | -1.03 | -8.86% | 806815.1 | 87762.15 | 8.53% | | 605255 | 天普股份 | 75.90 | 676.58 | -7.47 | -8.96% | 16873 | 13293.37 | 1.26% | | 603618 | 杭电股份 | 52.00 | -150.34 | -5.19 | -9.08% | 759012 | 403185.6 | 10.98% | | 603093 | 南华期货 | 18.50 | 21.94 | -1.89 | -9.27% | 188014 | 36075.55 | 3.08% | | 002418 | 康盛股份 | 3.95 | 258.49 | -0.41 | -9.40% | 1223609 | 49983.44 | 10.77% | | 600366 | 宁波韵升 | 14.27 | 38.24 | -1.56 | -9.85% | 1102081 | 162031.6 | 10.03% | | 002263 | 大东南 | 3.55 | 367.91 | -0.39 | -9.90% | 1579137 | 57313.41 | 8.41% | | 600724 | 宁波富达 | 5.50 | 42.86 | -0.61 | -9.98% | 299436 | 17247.96 | 2.07% | | 000967 | 盈峰环境 | 10.63 | 61.21 | -1.18 | -9.99% | 1601848 | 174856.1 | 4.77% | | 600152 | 维科技术 | 10.63 | -53.36 | -1.18 | -9.99% | 570898 | 62529.08 | 10.79% | | 600776 | 东方通信 | 13.40 | 36.80 | -1.49 | -10.01% | 366612 | 49957.51 | 3.83% | | 603316 | 诚邦股份 | 21.65 | -57.75 | -2.41 | -10.02% | 333680 | 74493.38 | 12.63% | | 688005 | 容百科技 | 29.14 | -129.83 | -3.66 | -11.16% | 359489.4 | 109772.4 | 5.03% | | 300911 | 亿田智能 | 21.42 | -23.85 | -3.18 | -12.93% | 173131 | 38363.01 | 10.10% | | 301448 | 开创电气 | 45.64 | -832.05 | -6.81 | -12.98% | 38640 | 18772.23 | 8.00% |
|