|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:48下跌家数:13平均涨幅:+1.26%平均换手:3.78%总成交额:338.72亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 7.96 | 405.00 | +0.72 | +9.94% | 353236 | 27462.22 | 11.35% | | 002207 | 准油股份 | 10.00 | -80.69 | +0.58 | +6.16% | 675684.9 | 65116.15 | 25.91% | | 002800 | 天顺股份 | 17.89 | -124.65 | +1.00 | +5.92% | 94028 | 16735.78 | 6.71% | | 000415 | 渤海租赁 | 4.61 | -13.85 | +0.20 | +4.54% | 1080626 | 48984.35 | 2.00% | | 600256 | 广汇能源 | 5.63 | 18.26 | +0.23 | +4.26% | 2262919 | 126227.6 | 3.54% | | 000877 | 天山股份 | 5.30 | 19.14 | +0.20 | +3.92% | 437436 | 22883.13 | 0.62% | | 002307 | 北新路桥 | 5.20 | -16.30 | +0.19 | +3.79% | 859455.1 | 44324.89 | 6.78% | | 688303 | 大全能源 | 25.79 | -20.55 | +0.93 | +3.74% | 262667.3 | 66680.82 | 1.22% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.20 | +3.39% | 384599 | 23285.12 | 2.25% | | 300106 | 西部牧业 | 11.66 | -21.64 | +0.38 | +3.37% | 201966 | 23459.52 | 9.56% | | 002092 | 中泰化学 | 6.54 | -20.97 | +0.20 | +3.15% | 1000006 | 64455.86 | 3.88% | | 603393 | 新天然气 | 29.51 | 11.18 | +0.84 | +2.93% | 109126 | 31852.23 | 2.58% | | 002205 | 国统股份 | 14.70 | -11.37 | +0.41 | +2.87% | 63391 | 9255.677 | 3.41% | | 002828 | 贝肯能源 | 12.62 | 281.89 | +0.33 | +2.69% | 275300 | 34559.2 | 14.22% | | 600425 | 青松建化 | 4.65 | 28.57 | +0.12 | +2.65% | 422718 | 19482.15 | 3.07% | | 000159 | 国际实业 | 7.03 | 101.17 | +0.18 | +2.63% | 236734 | 16546.12 | 4.93% | | 600339 | 中油工程 | 3.98 | 42.20 | +0.10 | +2.58% | 1183096 | 46719.64 | 2.12% | | 600419 | 天润乳业 | 9.98 | 292.22 | +0.25 | +2.57% | 55243 | 5471.442 | 1.75% | | 002302 | 西部建设 | 6.12 | -16.44 | +0.15 | +2.51% | 172320 | 10474.41 | 1.37% | | 600581 | 八一钢铁 | 2.92 | -5.09 | +0.07 | +2.46% | 311349 | 9003.246 | 2.03% | | 600545 | 卓郎智能 | 2.56 | -18.55 | +0.06 | +2.40% | 402196 | 10337.89 | 2.25% | | 001258 | 立新能源 | 7.80 | 136.47 | +0.18 | +2.36% | 174935 | 13546.32 | 1.87% | | 605169 | 洪通燃气 | 13.50 | 37.95 | +0.26 | +1.96% | 27979 | 3751.977 | 0.99% | | 603706 | 东方环宇 | 21.14 | 18.71 | +0.39 | +1.88% | 16884 | 3567.898 | 0.89% | | 603101 | 汇嘉时代 | 9.80 | 52.07 | +0.17 | +1.77% | 73991 | 7212.813 | 1.57% | | 002100 | 天康生物 | 7.13 | 21.58 | +0.10 | +1.42% | 254997 | 18000.05 | 1.87% | | 603227 | 雪峰科技 | 8.70 | 20.26 | +0.11 | +1.28% | 129555 | 11217.17 | 1.21% | | 600251 | 冠农股份 | 10.61 | 37.52 | +0.13 | +1.24% | 127617 | 13496.35 | 1.64% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.06 | +1.20% | 1124984 | 56806.5 | 0.50% | | 002941 | 新疆交建 | 16.33 | 20.28 | +0.16 | +0.99% | 151839 | 24646.05 | 2.08% | | 002719 | 麦趣尔 | 9.54 | -9.41 | +0.09 | +0.95% | 104654 | 9970.916 | 6.47% | | 600359 | 新农开发 | 7.52 | 304.50 | +0.07 | +0.94% | 216498 | 16233.24 | 5.67% | | 603032 | 德新科技 | 19.36 | -34.71 | +0.18 | +0.94% | 40435 | 7785.666 | 1.75% | | 600509 | 天富能源 | 8.61 | 91.89 | +0.08 | +0.94% | 273952 | 23428.27 | 1.99% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.08 | +0.88% | 92170 | 8444.685 | 2.40% | | 002524 | 光正眼科 | 4.67 | -15.66 | +0.04 | +0.86% | 273289 | 12663.53 | 5.35% | | 301301 | 川宁生物 | 10.99 | 26.19 | +0.09 | +0.83% | 111152 | 12172.1 | 1.80% | | 000617 | 中油资本 | 8.96 | 26.30 | +0.07 | +0.79% | 475988 | 42401.25 | 0.38% | | 600197 | 伊力特 | 14.25 | 37.05 | +0.11 | +0.78% | 105276 | 14888.26 | 2.22% | | 603080 | 新疆火炬 | 23.70 | 18.26 | +0.18 | +0.77% | 21869 | 5183.663 | 1.55% | | 300159 | *ST新研 | 3.16 | -27.23 | +0.02 | +0.64% | 216703 | 6826.317 | 1.18% | | 600540 | 新赛股份 | 4.97 | -12.45 | +0.03 | +0.61% | 141741 | 7002.332 | 2.44% | | 002532 | 天山铝业 | 18.30 | 17.98 | +0.11 | +0.60% | 557235 | 101763 | 1.36% | | 002202 | 金风科技 | 27.28 | 43.45 | +0.12 | +0.44% | 2976868 | 810743.4 | 8.85% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.03 | +0.39% | 118222 | 9082.259 | 3.07% | | 600506 | 统一股份 | 24.68 | 87.84 | +0.09 | +0.37% | 47303 | 11638.17 | 2.46% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.01 | +0.13% | 88924 | 6579.93 | 3.38% | | 300859 | 西域旅游 | 38.35 | 85.18 | +0.05 | +0.13% | 39643 | 15221.64 | 2.56% | | 600888 | 新疆众和 | 8.86 | 14.43 | -0.01 | -0.11% | 283324 | 24983.79 | 2.02% | | 300313 | *ST天山 | 8.30 | -55.26 | -0.03 | -0.36% | 27789 | 2312.149 | 1.41% | | 601121 | 宝地矿业 | 8.12 | 77.60 | -0.03 | -0.37% | 156116 | 12691.99 | 4.11% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.02 | -0.49% | 423581 | 17110.42 | 2.02% | | 000972 | *ST中基 | 3.50 | -8.15 | -0.02 | -0.57% | 98604 | 3436.998 | 1.28% | | 600089 | 特变电工 | 29.10 | 27.64 | -0.20 | -0.68% | 2833557 | 822023.3 | 5.61% | | 600737 | 中粮糖业 | 16.66 | 26.08 | -0.13 | -0.77% | 238588 | 39610.71 | 1.12% | | 301139 | 元道通信 | 19.68 | 180.06 | -0.22 | -1.11% | 37839 | 7469.318 | 4.97% | | 300588 | 熙菱信息 | 25.03 | -63.57 | -0.29 | -1.15% | 33550 | 8400.809 | 1.90% | | 300603 | 立昂技术 | 10.00 | -117.47 | -0.21 | -2.06% | 115135 | 11504.07 | 3.08% | | 601069 | 西部黄金 | 37.60 | 72.08 | -2.09 | -5.27% | 587737 | 223251 | 6.62% | | 600084 | 中信尼雅 | 7.02 | 664.73 | -0.46 | -6.15% | 356588 | 25341 | 3.17% | | 001330 | 博纳影业 | 9.45 | -8.01 | -0.91 | -8.78% | 1971243 | 191486.9 | 14.34% |
|