|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)广东省上涨家数:538下跌家数:333平均涨幅:+0.63%平均换手:3.13%总成交额:3991.96亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 211.98 | 377.77 | +28.66 | +15.63% | 21364 | 44655.45 | 5.65% | | 688655 | 迅捷兴 | 53.28 | -310.69 | +6.78 | +14.58% | 171819.8 | 92876.85 | 12.88% | | 301666 | 大普微-UW | 493.80 | 16593.19 | +61.52 | +14.23% | 76573 | 354021.9 | 28.88% | | 300716 | *ST泉为 | 14.75 | -10.74 | +1.68 | +12.85% | 84568 | 11921.8 | 5.28% | | 300834 | 星辉环材 | 45.78 | 167.98 | +4.77 | +11.63% | 67362 | 29755.84 | 3.51% | | 301603 | 乔锋智能 | 137.09 | 43.28 | +13.22 | +10.67% | 45810 | 61888.53 | 12.14% | | 301319 | 唯特偶 | 97.26 | 139.55 | +9.10 | +10.32% | 81396 | 77511.8 | 8.70% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 192591 | 15535.85 | 3.65% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 165033 | 56237.59 | 8.67% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 196293 | 30696.13 | 4.53% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 389197 | 87724.7 | 5.11% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 202054 | 69866.53 | 11.37% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 594208 | 25337.43 | 4.62% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1863324 | 96313.05 | 9.47% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 317759 | 156232.3 | 14.38% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2210516 | 151252.3 | 11.40% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 967895.1 | 57944.61 | 6.90% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 756890 | 49126.73 | 5.39% | | 301111 | 粤万年青 | 22.28 | -818.81 | +1.85 | +9.06% | 155944 | 34461.15 | 9.75% | | 301328 | 维峰电子 | 70.33 | 84.05 | +5.25 | +8.07% | 30662 | 21409.5 | 3.86% | | 300052 | 中青宝 | 15.40 | -69.90 | +1.13 | +7.92% | 666836 | 105886.8 | 25.47% | | 301629 | 矽电股份 | 351.81 | 474.70 | +24.38 | +7.45% | 31595 | 109041.8 | 16.46% | | 300599 | 雄塑科技 | 13.24 | -97.76 | +0.91 | +7.38% | 270356 | 36326.97 | 8.54% | | 600589 | 大位科技 | 12.20 | -177.41 | +0.83 | +7.30% | 2278827 | 268049 | 15.41% | | 301387 | 光大同创 | 78.63 | -6866.45 | +5.20 | +7.08% | 54213 | 42124.13 | 12.70% | | 300044 | *ST赛为 | 6.63 | -4.03 | +0.43 | +6.94% | 294466 | 18747.26 | 4.12% | | 301413 | 安培龙 | 120.01 | 160.74 | +7.73 | +6.88% | 70643 | 83791.68 | 12.02% | | 300570 | 太辰光 | 160.31 | 127.59 | +10.26 | +6.84% | 290062 | 458110.8 | 15.09% | | 300671 | 富满微 | 51.30 | -82.48 | +3.16 | +6.56% | 146255 | 71994.28 | 6.62% | | 301323 | 新莱福 | 74.24 | 52.76 | +4.51 | +6.47% | 28921 | 20931.04 | 4.28% | | 688279 | 峰岹科技 | 218.04 | 97.74 | +13.13 | +6.41% | 17158.1 | 36170.2 | 1.83% | | 300476 | 胜宏科技 | 359.64 | 75.53 | +21.58 | +6.38% | 436808 | 1564988 | 5.05% | | 300668 | 杰恩股份 | 67.13 | 809.65 | +3.91 | +6.18% | 41243 | 27179.32 | 4.14% | | 002213 | 大为股份 | 42.43 | 5320.16 | +2.47 | +6.18% | 328951 | 136942.7 | 15.93% | | 300639 | 凯普生物 | 6.47 | -39.30 | +0.36 | +5.89% | 308468 | 19718.52 | 4.89% | | 300301 | ST长方 | 3.66 | -20.50 | +0.20 | +5.78% | 155522 | 5456.81 | 1.97% | | 920821 | 则成电子 | 25.14 | 441.16 | +1.37 | +5.76% | 41235 | 10182.1 | 5.66% | | 000042 | 中洲控股 | 10.16 | -6.10 | +0.55 | +5.72% | 101179 | 10102.01 | 1.52% | | 300676 | 华大基因 | 43.61 | -31.81 | +2.33 | +5.64% | 128486 | 55770.6 | 3.09% | | 920124 | 南特科技 | 16.49 | 27.51 | +0.88 | +5.64% | 45883 | 7505.774 | 6.00% | | 300607 | 拓斯达 | 32.06 | 129.48 | +1.61 | +5.29% | 326687 | 103519.8 | 9.56% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 721724.9 | 21945.59 | 4.52% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.69 | +5.02% | 76684 | 11035.02 | 6.19% | | 300854 | 中兰环保 | 35.65 | -49.02 | +1.69 | +4.98% | 55837 | 20059.99 | 6.86% | | 002047 | *ST宝鹰 | 5.65 | 129.38 | +0.26 | +4.82% | 211881 | 11705.23 | 1.40% | | 301479 | 弘景光电 | 131.96 | 63.91 | +6.06 | +4.81% | 33124 | 43808.75 | 6.54% | | 300938 | 信测标准 | 64.94 | 77.50 | +2.95 | +4.76% | 136858 | 84613.56 | 6.48% | | 301105 | 鸿铭股份 | 60.80 | -115.62 | +2.62 | +4.50% | 8792 | 5270.69 | 5.35% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 176576 | 20841.14 | 4.03% | | 002611 | 东方精工 | 18.98 | 52.49 | +0.79 | +4.34% | 608258 | 114929.9 | 6.07% | | 688712 | 北芯生命 | 44.78 | 177.64 | +1.82 | +4.24% | 39564.61 | 17366.62 | 10.66% | | 300115 | 长盈精密 | 36.37 | 90.35 | +1.47 | +4.21% | 786458 | 284896.7 | 5.79% | | 300381 | 溢多利 | 7.23 | -434.85 | +0.29 | +4.18% | 118074 | 8398.06 | 2.41% | | 603268 | 松发股份 | 155.64 | 43.24 | +6.09 | +4.07% | 64028 | 98561.45 | 2.75% | | 301133 | 金钟股份 | 49.69 | -514.74 | +1.92 | +4.02% | 25509 | 12570.87 | 2.30% | | 002875 | 安奈儿 | 25.21 | -68.87 | +0.95 | +3.92% | 79543 | 20202.45 | 4.36% | | 301332 | 德尔玛 | 9.83 | 35.50 | +0.37 | +3.91% | 63893 | 6230.09 | 2.41% | | 001314 | 亿道信息 | 57.71 | 74.94 | +2.16 | +3.89% | 58609 | 33767.81 | 4.71% | | 002008 | 大族激光 | 116.78 | 87.11 | +4.37 | +3.89% | 383489 | 440672.1 | 4.01% | | 688622 | *ST禾信 | 83.13 | -61.40 | +3.03 | +3.78% | 7356.22 | 6096.402 | 1.04% | | 002289 | *ST宇顺 | 41.83 | 349.70 | +1.52 | +3.77% | 83358 | 33427.52 | 3.04% | | 002683 | 广东宏大 | 39.64 | 31.14 | +1.44 | +3.77% | 137987 | 54101.84 | 2.07% | | 300561 | *ST汇科 | 17.66 | -297.48 | +0.64 | +3.76% | 66174 | 11686.12 | 2.75% | | 301051 | 信濠光电 | 25.48 | -20.66 | +0.92 | +3.75% | 70394 | 18010.65 | 4.36% | | 002816 | *ST和科 | 24.74 | 239.51 | +0.89 | +3.73% | 42111 | 10378.06 | 4.21% | | 300591 | 万里马 | 8.35 | -25.00 | +0.30 | +3.73% | 226796 | 18821.11 | 6.47% | | 920491 | 奥迪威 | 26.65 | 44.67 | +0.95 | +3.70% | 27748 | 7323.999 | 2.40% | | 002183 | 怡亚通 | 6.74 | -53.96 | +0.24 | +3.69% | 3137352 | 209722.4 | 12.08% | | 002209 | 达意隆 | 14.90 | 26.86 | +0.52 | +3.62% | 126443 | 18325.06 | 8.09% | | 002052 | 同洲电子 | 11.62 | 143.32 | +0.39 | +3.47% | 287519 | 33040.7 | 4.17% | | 001313 | 粤海饲料 | 9.29 | 121.05 | +0.31 | +3.45% | 285398 | 26852.82 | 4.08% | | 300533 | 冰川网络 | 28.89 | 23.77 | +0.95 | +3.40% | 124337 | 36338.58 | 7.54% | | 301282 | 金禄电子 | 31.12 | 56.15 | +1.02 | +3.39% | 130470 | 40259.55 | 10.31% | | 301326 | 捷邦科技 | 192.76 | -278.28 | +6.31 | +3.38% | 13591 | 25942.01 | 1.89% | | 300616 | 尚品宅配 | 14.87 | -10.89 | +0.48 | +3.34% | 57045 | 8475.44 | 3.68% | | 002918 | 蒙娜丽莎 | 10.87 | 47.48 | +0.35 | +3.33% | 103270 | 11215.74 | 4.82% | | 002791 | 坚朗五金 | 18.88 | -61.85 | +0.60 | +3.28% | 72395 | 13635.81 | 3.33% | | 300503 | 昊志机电 | 69.27 | 109.71 | +2.20 | +3.28% | 239929 | 164928.1 | 9.95% | | 301002 | 崧盛股份 | 52.66 | 624.98 | +1.66 | +3.25% | 62107 | 32764.11 | 7.31% | | 301191 | 菲菱科思 | 159.83 | 151.02 | +5.03 | +3.25% | 38596 | 60687.04 | 7.38% | | 301631 | 壹连科技 | 125.96 | 37.88 | +3.96 | +3.25% | 33915 | 42742.92 | 10.89% | | 300572 | 安车检测 | 33.46 | -42.75 | +1.05 | +3.24% | 104416 | 34831.35 | 5.66% | | 300303 | 聚飞光电 | 10.55 | 52.37 | +0.33 | +3.23% | 1120682 | 117028.8 | 8.43% | | 002981 | 朝阳科技 | 25.48 | 70.80 | +0.79 | +3.20% | 53026 | 13715.45 | 4.44% | | 301683 | 慧谷新材 | 140.95 | 42.11 | +4.37 | +3.20% | 24288 | 34176.66 | 17.03% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.15 | +3.19% | 425208 | 20127.88 | 3.14% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 29326.55 | 17581.28 | 1.87% | | 000007 | 全新好 | 17.56 | -3017.91 | +0.54 | +3.17% | 102036 | 17798.87 | 2.95% | | 002334 | 英威腾 | 8.20 | 47.11 | +0.25 | +3.14% | 253234 | 20387.39 | 3.45% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.77 | +3.11% | 8088 | 2053.04 | 3.52% | | 300961 | 深水海纳 | 13.82 | -11.41 | +0.41 | +3.06% | 53838 | 7405.63 | 3.54% | | 603608 | 天创时尚 | 13.16 | 193.92 | +0.39 | +3.05% | 117625 | 15328.8 | 2.80% | | 003021 | 兆威机电 | 103.66 | 115.27 | +3.06 | +3.04% | 60239 | 62198.55 | 2.91% | | 002757 | 南兴股份 | 28.68 | 70.47 | +0.84 | +3.02% | 527365 | 150174.9 | 18.70% | | 002717 | *ST岭南 | 1.37 | -1.04 | +0.04 | +3.01% | 477518 | 6508.8 | 2.78% | | 600892 | *ST大晟 | 3.90 | -24.77 | +0.11 | +2.90% | 71785 | 2795.31 | 1.28% | | 002429 | 兆驰股份 | 12.43 | 47.75 | +0.35 | +2.90% | 1281725 | 158414.7 | 2.83% | | 000070 | 特发信息 | 20.69 | -38.01 | +0.58 | +2.88% | 1096084 | 225044 | 12.33% | | 301538 | 骏鼎达 | 80.12 | 34.18 | +2.23 | +2.86% | 8968 | 7142.129 | 2.87% | | 920765 | 美之高 | 15.88 | -565.47 | +0.44 | +2.85% | 24014 | 3802.224 | 4.55% | | 301033 | 迈普医学 | 57.20 | 34.97 | +1.58 | +2.84% | 14080 | 7999.45 | 2.50% | | 301513 | 尚水智能 | 90.64 | 66.21 | +2.49 | +2.82% | 32470 | 29188.1 | 16.11% | | 002600 | 领益智造 | 14.94 | 51.64 | +0.41 | +2.82% | 1251062 | 184489.3 | 1.74% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.26 | +2.81% | 11036 | 1032.32 | 0.34% | | 300868 | 杰美特 | 89.69 | -189.45 | +2.45 | +2.81% | 60214 | 53694.62 | 7.45% | | 603535 | 嘉诚国际 | 8.23 | 381.86 | +0.22 | +2.75% | 42674 | 3475.33 | 0.84% | | 300681 | 英搏尔 | 32.50 | 42.91 | +0.86 | +2.72% | 96884 | 31361.72 | 4.20% | | 300417 | 南华仪器 | 15.28 | -1233.57 | +0.40 | +2.69% | 33441 | 5047.69 | 4.00% | | 688662 | 富信科技 | 77.42 | 171.81 | +2.02 | +2.68% | 41432.42 | 31369.04 | 4.70% | | 300063 | 天龙集团 | 13.22 | 86.04 | +0.34 | +2.64% | 1151664 | 154907.1 | 18.38% | | 301392 | 汇成真空 | 170.25 | 410.99 | +4.34 | +2.62% | 49001 | 84436.89 | 12.01% | | 603336 | 宏辉果蔬 | 12.17 | 454.01 | +0.31 | +2.61% | 163497 | 19808.75 | 2.69% | | 300050 | 世纪鼎利 | 7.46 | 243.08 | +0.19 | +2.61% | 307476 | 22570.29 | 5.65% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 722572 | 70885.86 | 3.88% | | 600866 | 星湖科技 | 5.96 | 21.63 | +0.15 | +2.58% | 268355 | 15907.28 | 2.14% | | 301595 | 太力科技 | 46.93 | 95.96 | +1.18 | +2.58% | 21870 | 10188.53 | 8.98% | | 688418 | 震有科技 | 52.11 | -88.58 | +1.30 | +2.56% | 61491.31 | 31587.58 | 3.19% | | 002766 | 索菱股份 | 4.86 | -56.51 | +0.12 | +2.53% | 132808 | 6390.79 | 1.55% | | 688322 | 奥比中光-W | 88.68 | 264.31 | +2.18 | +2.52% | 112048.9 | 98823.8 | 3.52% | | 300147 | *ST香雪 | 10.61 | -4.96 | +0.26 | +2.51% | 74911 | 7849.04 | 1.14% | | 688216 | 气派科技 | 33.26 | -81.34 | +0.80 | +2.46% | 24423.77 | 7937.202 | 2.29% | | 001323 | 慕思股份 | 24.62 | 21.18 | +0.59 | +2.46% | 10481 | 2556.38 | 0.34% | | 002949 | 华阳国际 | 14.67 | 31.06 | +0.35 | +2.44% | 37206 | 5400.99 | 2.45% | | 002676 | 顺威股份 | 8.00 | 69.54 | +0.19 | +2.43% | 270048 | 21270.3 | 3.75% | | 300482 | 万孚生物 | 19.00 | -53.01 | +0.45 | +2.43% | 58149 | 11026.49 | 1.35% | | 301312 | 智立方 | 124.44 | 232.41 | +2.94 | +2.42% | 55315 | 65897.63 | 9.14% | | 300424 | 航新科技 | 18.86 | -175.03 | +0.43 | +2.33% | 80464 | 15028.53 | 3.28% | | 002163 | 海南发展 | 12.76 | -23.36 | +0.29 | +2.33% | 283519 | 36243.1 | 3.53% | | 002917 | 金奥博 | 13.65 | 26.77 | +0.31 | +2.32% | 39502 | 5342.42 | 1.52% | | 603833 | 欧派家居 | 47.58 | 15.72 | +1.08 | +2.32% | 24759 | 11725.65 | 0.41% | | 603725 | 天安新材 | 10.22 | 26.91 | +0.23 | +2.30% | 42189 | 4274.41 | 1.47% | | 603118 | 共进股份 | 15.68 | 154.43 | +0.35 | +2.28% | 757434 | 116914.1 | 9.62% | | 002705 | 新宝股份 | 14.82 | 14.47 | +0.33 | +2.28% | 201902 | 30033.27 | 2.50% | | 002678 | 珠江钢琴 | 6.30 | -23.27 | +0.14 | +2.27% | 100639 | 6280.56 | 0.74% | | 300077 | 国民技术 | 25.30 | -156.27 | +0.56 | +2.26% | 488550 | 121686 | 8.63% | | 002197 | 证通电子 | 8.63 | -14.33 | +0.19 | +2.25% | 181908 | 15529.54 | 3.41% | | 301449 | 天溯计量 | 71.44 | 50.16 | +1.57 | +2.25% | 9920 | 7013.56 | 7.13% | | 002855 | 捷荣技术 | 12.80 | -7.49 | +0.28 | +2.24% | 33945 | 4321.84 | 1.38% | | 301488 | 豪恩汽电 | 138.17 | 176.16 | +3.02 | +2.23% | 14213 | 19605.35 | 6.07% | | 002425 | 凯撒文化 | 3.67 | -6.39 | +0.08 | +2.23% | 233068 | 8583.75 | 2.53% | | 002076 | *ST星光 | 2.31 | -265.17 | +0.05 | +2.21% | 275882 | 6322.32 | 2.65% | | 002888 | 惠威科技 | 20.52 | 164.15 | +0.44 | +2.19% | 18139 | 3681.15 | 2.42% | | 002906 | 华阳集团 | 31.52 | 20.89 | +0.67 | +2.17% | 57433 | 17984.28 | 1.09% | | 300400 | 劲拓股份 | 29.72 | 85.01 | +0.63 | +2.17% | 147535 | 43714.61 | 6.10% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 6490 | 1532.221 | 1.65% | | 301288 | *ST清研 | 18.12 | -61.64 | +0.38 | +2.14% | 5777 | 1044.34 | 0.74% | | 688083 | 中望软件 | 58.90 | 328.57 | +1.23 | +2.13% | 39977.57 | 23751.98 | 2.36% | | 301618 | 长联科技 | 51.43 | 151.33 | +1.07 | +2.12% | 8087 | 4156.94 | 2.35% | | 603863 | 松炀资源 | 20.20 | -21.67 | +0.42 | +2.12% | 70253 | 14300.03 | 3.43% | | 688132 | 邦彦技术 | 18.52 | -12.37 | +0.38 | +2.09% | 8004.69 | 1464.816 | 0.53% | | 300529 | 健帆生物 | 19.55 | 27.66 | +0.40 | +2.09% | 46266 | 8998.87 | 0.90% | | 002139 | 拓邦股份 | 11.29 | 64.31 | +0.23 | +2.08% | 154796 | 17323.15 | 1.45% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 33070 | 5487.75 | 1.99% | | 001209 | 洪兴股份 | 22.21 | 127.62 | +0.45 | +2.07% | 33941 | 7451.24 | 3.53% | | 002715 | 登云股份 | 17.88 | -261.84 | +0.36 | +2.05% | 60817 | 10820.15 | 4.41% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 96884 | 24591.48 | 2.13% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.08 | +2.04% | 100844 | 3999.45 | 1.76% | | 301512 | 智信精密 | 53.36 | 93.76 | +1.06 | +2.03% | 9118 | 4799.83 | 3.65% | | 002735 | 王子新材 | 15.14 | -36.26 | +0.30 | +2.02% | 94875 | 14284.9 | 3.33% | | 001319 | 铭科精技 | 24.77 | 25.13 | +0.49 | +2.02% | 16250 | 3982.39 | 1.98% | | 301365 | 矩阵股份 | 37.96 | 157.04 | +0.74 | +1.99% | 24721 | 9314.449 | 2.44% | | 920976 | 视声智能 | 30.88 | 33.73 | +0.60 | +1.98% | 9524 | 2920.199 | 2.16% | | 600143 | 金发科技 | 18.08 | 39.42 | +0.35 | +1.97% | 802716 | 144667.7 | 3.05% | | 600029 | 南方航空 | 5.73 | 33.66 | +0.11 | +1.96% | 1482573 | 84187.51 | 1.10% | | 002830 | 名雕股份 | 23.98 | 73.88 | +0.46 | +1.96% | 39389 | 9395.391 | 5.89% | | 300822 | 贝仕达克 | 15.70 | 206.77 | +0.30 | +1.95% | 26584 | 4156.86 | 0.92% | | 002138 | 顺络电子 | 37.35 | 31.18 | +0.71 | +1.94% | 238656 | 88446.34 | 3.15% | | 300977 | 深圳瑞捷 | 22.16 | 152.74 | +0.42 | +1.93% | 18040 | 3983.8 | 1.90% | | 600872 | 中炬高新 | 21.15 | 26.61 | +0.40 | +1.93% | 94278 | 19543.56 | 1.22% | | 002620 | *ST瑞和 | 10.14 | -42.00 | +0.19 | +1.91% | 123103 | 11984.11 | 3.89% | | 600185 | 珠免集团 | 5.89 | -12.34 | +0.11 | +1.90% | 212696 | 12495.74 | 1.13% | | 301305 | 朗坤科技 | 26.82 | 22.96 | +0.50 | +1.90% | 26787 | 7138.58 | 2.17% | | 002862 | 实丰文化 | 19.33 | -19.07 | +0.36 | +1.90% | 27575 | 5307.21 | 2.18% | | 603051 | 鹿山新材 | 24.21 | -58.03 | +0.45 | +1.89% | 42951 | 10290.64 | 2.66% | | 920039 | 国义招标 | 9.73 | 54.20 | +0.18 | +1.88% | 9067 | 877.9822 | 0.59% | | 301395 | 仁信新材 | 15.21 | -41.68 | +0.28 | +1.88% | 43949 | 6687.09 | 3.40% | | 000029 | 深深房Ａ | 21.79 | 933.76 | +0.40 | +1.87% | 42929 | 9284.9 | 0.48% | | 300151 | 昌红科技 | 19.11 | 159.49 | +0.35 | +1.87% | 118392 | 22769.24 | 3.21% | | 002227 | *ST特迅 | 8.84 | -33.63 | +0.16 | +1.84% | 42287 | 3683.27 | 1.72% | | 688669 | 聚石化学 | 36.00 | -19.59 | +0.65 | +1.84% | 38008.92 | 13665.64 | 3.13% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 178065 | 25958.37 | 1.98% | | 002831 | 裕同科技 | 39.79 | 22.93 | +0.71 | +1.82% | 96611 | 38332.99 | 1.89% | | 300852 | 四会富仕 | 48.27 | 60.11 | +0.86 | +1.81% | 78742 | 37941.07 | 5.08% | | 301135 | 瑞德智能 | 27.64 | 165.44 | +0.49 | +1.80% | 9922 | 2717.63 | 1.24% | | 001386 | 马可波罗 | 19.24 | 19.61 | +0.34 | +1.80% | 24938 | 4759.38 | 2.32% | | 002850 | 科达利 | 206.61 | 31.01 | +3.60 | +1.77% | 48539 | 100663 | 2.44% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9828 | 1516.575 | 1.78% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.12 | +1.76% | 39379 | 2713.418 | 3.81% | | 301503 | 智迪科技 | 36.49 | 34.99 | +0.63 | +1.76% | 4986 | 1805.82 | 2.49% | | 301628 | 强达电路 | 112.88 | 72.69 | +1.94 | +1.75% | 18170 | 20442.41 | 6.52% | | 002763 | 汇洁股份 | 9.32 | 54.97 | +0.16 | +1.75% | 116579 | 10868.53 | 3.84% | | 300793 | 佳禾智能 | 14.70 | -31.22 | +0.25 | +1.73% | 59716 | 8787.06 | 1.60% | | 301189 | 奥尼电子 | 96.49 | -99.06 | +1.63 | +1.72% | 69901 | 64779.35 | 6.22% | | 301510 | 固高科技 | 40.87 | 211.70 | +0.68 | +1.69% | 111866 | 45906.68 | 4.01% | | 920768 | 拾比佰 | 12.63 | 23.86 | +0.21 | +1.69% | 12726 | 1599.928 | 1.66% | | 001212 | 中旗新材 | 57.34 | -482.40 | +0.95 | +1.68% | 50480 | 29155.23 | 2.90% | | 300804 | 广康生化 | 48.31 | 155.24 | +0.80 | +1.68% | 22823 | 11067.08 | 8.30% | | 688210 | 统联精密 | 46.55 | -275.08 | +0.77 | +1.68% | 31611.41 | 14690.11 | 1.95% | | 688686 | 奥普特 | 113.77 | 72.36 | +1.88 | +1.68% | 16378.12 | 18646.97 | 1.34% | | 300589 | 江龙船艇 | 16.95 | -51.00 | +0.28 | +1.68% | 156699 | 26326.49 | 6.32% | | 300030 | 阳普医疗 | 8.49 | 92.42 | +0.14 | +1.68% | 72300 | 6109.58 | 2.66% | | 301458 | 钧崴电子 | 43.20 | 86.14 | +0.70 | +1.65% | 67304 | 29001.72 | 5.73% | | 002243 | 力合科创 | 8.69 | 59.75 | +0.14 | +1.64% | 111482 | 9701.569 | 0.93% | | 688359 | 三孚新科 | 109.33 | -224.20 | +1.75 | +1.63% | 23619.76 | 26063.6 | 2.39% | | 301363 | 美好医疗 | 29.46 | 58.21 | +0.47 | +1.62% | 156743 | 46677.28 | 4.20% | | 301043 | 绿岛风 | 57.37 | 55.66 | +0.91 | +1.61% | 9081 | 5181.83 | 1.60% | | 000921 | 海信家电 | 24.63 | 11.02 | +0.39 | +1.61% | 76669 | 18817.9 | 0.84% | | 301391 | 卡莱特 | 85.34 | 341.66 | +1.34 | +1.60% | 14542 | 12266.73 | 1.57% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 2779 | 529.3 | 0.94% | | 002084 | 海鸥住工 | 3.87 | -18.58 | +0.06 | +1.57% | 68678 | 2631.55 | 1.07% | | 603991 | 至正股份 | 124.68 | 1023.91 | +1.93 | +1.57% | 11341 | 13823.29 | 1.52% | | 301348 | 蓝箭电子 | 26.67 | -167.93 | +0.41 | +1.56% | 180609 | 48277.72 | 11.64% | | 300833 | 浩洋股份 | 38.70 | 30.52 | +0.59 | +1.55% | 16372 | 6339.23 | 2.01% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.07 | +1.54% | 146256 | 6617.6 | 1.39% | | 001322 | 箭牌家居 | 7.27 | 128.65 | +0.11 | +1.54% | 24039 | 1737.54 | 0.31% | | 688090 | 瑞松科技 | 86.80 | 353.74 | +1.30 | +1.52% | 40375.21 | 34600.72 | 3.30% | | 002327 | 富安娜 | 7.35 | 17.86 | +0.11 | +1.52% | 42785 | 3132.8 | 0.87% | | 688114 | 华大智造 | 53.46 | -140.92 | +0.80 | +1.52% | 44528.39 | 23904.03 | 1.07% | | 688171 | 纬德信息 | 57.60 | 379.66 | +0.86 | +1.52% | 18012.31 | 10309.06 | 2.15% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.14 | +1.51% | 17973 | 1685.79 | 1.53% | | 300876 | 蒙泰高新 | 31.14 | -56.99 | +0.46 | +1.50% | 23553 | 7332.3 | 2.90% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.13 | +1.50% | 20531 | 1807.91 | 0.97% | | 300311 | ST任子行 | 5.54 | 106.61 | +0.08 | +1.47% | 89279 | 4912.15 | 1.66% | | 002885 | 京泉华 | 37.42 | 104.73 | +0.54 | +1.46% | 426608 | 157052.9 | 17.98% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 82360 | 9904.271 | 1.26% | | 301041 | 金百泽 | 31.27 | 148.86 | +0.44 | +1.43% | 27670 | 8520.8 | 3.50% | | 300997 | 欢乐家 | 19.91 | 185.00 | +0.28 | +1.43% | 45171 | 8939.409 | 1.14% | | 300656 | 民德电子 | 29.97 | -31.75 | +0.42 | +1.42% | 41277 | 12213.43 | 3.11% | | 301038 | 深水规院 | 19.98 | 93.44 | +0.28 | +1.42% | 16572 | 3287.22 | 0.74% | | 300629 | 新劲刚 | 26.50 | 60.11 | +0.37 | +1.42% | 82871 | 22008.66 | 3.82% | | 301138 | 华研精机 | 33.87 | 43.05 | +0.47 | +1.41% | 12644 | 4251.27 | 1.84% | | 603348 | 文灿股份 | 18.85 | -13.74 | +0.26 | +1.40% | 17362 | 3261.97 | 0.55% | | 300939 | 秋田微 | 41.37 | 66.47 | +0.57 | +1.40% | 33645 | 13825.73 | 2.80% | | 003028 | 振邦智能 | 29.10 | 85.46 | +0.40 | +1.39% | 9879 | 2847.49 | 1.40% | | 301178 | 天亿马 | 60.49 | 516.38 | +0.83 | +1.39% | 16470 | 9812.591 | 3.33% | | 300532 | 今天国际 | 8.06 | 23.61 | +0.11 | +1.38% | 88409 | 7078.88 | 1.46% | | 002492 | 恒基达鑫 | 8.17 | -50.49 | +0.11 | +1.36% | 58081 | 4684.72 | 1.46% | | 000429 | 粤高速Ａ | 12.64 | 16.56 | +0.17 | +1.36% | 27908 | 3506.23 | 0.21% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1165 | 381.399 | 0.72% | | 002836 | 新宏泽 | 13.44 | 72.34 | +0.18 | +1.36% | 17861 | 2374.73 | 0.78% | | 920807 | 奔朗新材 | 11.95 | 157.51 | +0.16 | +1.36% | 20999 | 2497.708 | 1.70% | | 002886 | 沃特股份 | 24.14 | 89.12 | +0.32 | +1.34% | 60448 | 14480.99 | 2.89% | | 300568 | 星源材质 | 17.43 | 1238.87 | +0.23 | +1.34% | 939303.1 | 165717.2 | 7.77% | | 300543 | 朗科智能 | 9.86 | -334.10 | +0.13 | +1.34% | 38225 | 3741.94 | 1.53% | | 603386 | 骏亚科技 | 14.50 | -111.52 | +0.19 | +1.33% | 41014 | 5902.15 | 1.26% | | 000031 | 大悦城 | 3.06 | -5.67 | +0.04 | +1.32% | 158847 | 4853.78 | 0.37% | | 002919 | 名臣健康 | 24.64 | 265.16 | +0.32 | +1.32% | 36142 | 8859.271 | 1.37% | | 002187 | 广百股份 | 6.20 | -46.03 | +0.08 | +1.31% | 71205 | 4381.12 | 1.02% | | 300546 | 雄帝科技 | 20.27 | 146.33 | +0.26 | +1.30% | 24174 | 4890.22 | 1.76% | | 002905 | 金逸影视 | 9.36 | -35.74 | +0.12 | +1.30% | 33213 | 3095.16 | 0.95% | | 002728 | 特一药业 | 10.20 | 69.01 | +0.13 | +1.29% | 103924 | 10615.21 | 3.13% | | 300749 | 顶固集创 | 25.91 | -500.16 | +0.33 | +1.29% | 84909 | 22093.08 | 5.39% | | 300814 | 中富电路 | 117.80 | 592.48 | +1.50 | +1.29% | 70490 | 83754.09 | 3.68% | | 603309 | 维力医疗 | 14.18 | 53.51 | +0.18 | +1.29% | 36218 | 5127.21 | 1.24% | | 300973 | 立高食品 | 29.96 | 18.10 | +0.38 | +1.28% | 14681 | 4369.52 | 1.24% | | 688383 | 新益昌 | 102.50 | -88.63 | +1.30 | +1.28% | 12825.22 | 12985.93 | 1.26% | | 603063 | 禾望电气 | 51.40 | 49.46 | +0.65 | +1.28% | 223803 | 112471 | 4.88% | | 001229 | 魅视科技 | 37.97 | 66.01 | +0.48 | +1.28% | 9316 | 3493.15 | 1.77% | | 002161 | 远望谷 | 7.16 | 4057.51 | +0.09 | +1.27% | 157089 | 11116.48 | 2.12% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.11 | +1.27% | 57861 | 5044.17 | 1.26% | | 002121 | 科陆电子 | 7.24 | -45.71 | +0.09 | +1.26% | 204162 | 14662.67 | 1.45% | | 002587 | 奥拓电子 | 7.25 | 377.05 | +0.09 | +1.26% | 130402 | 9410.87 | 2.45% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 129769 | 10483.25 | 2.63% | | 000636 | 风华高科 | 25.46 | 95.86 | +0.31 | +1.23% | 652873 | 165984.9 | 5.64% | | 300739 | 明阳电路 | 29.69 | 129.61 | +0.36 | +1.23% | 183222 | 54299.06 | 6.05% | | 603335 | 迪生力 | 7.43 | 62.03 | +0.09 | +1.23% | 136731 | 10067.74 | 3.19% | | 603882 | 金域医学 | 28.12 | -126.88 | +0.34 | +1.22% | 59774 | 16987.48 | 1.30% | | 601228 | 广州港 | 3.31 | 31.67 | +0.04 | +1.22% | 304925 | 10070.19 | 0.40% | | 300460 | ST惠伦 | 9.99 | -17.53 | +0.12 | +1.22% | 65367 | 6531.74 | 2.33% | | 002769 | 普路通 | 10.02 | 655.31 | +0.12 | +1.21% | 41164 | 4105.18 | 1.10% | | 300976 | 达瑞电子 | 67.85 | 30.64 | +0.81 | +1.21% | 15932 | 10659.92 | 1.84% | | 001221 | 悍高集团 | 57.55 | 32.13 | +0.68 | +1.20% | 8387 | 4789.73 | 2.33% | | 001378 | 德冠新材 | 27.15 | 40.83 | +0.32 | +1.19% | 12445 | 3370.16 | 1.92% | | 001979 | 招商蛇口 | 9.37 | 136.82 | +0.11 | +1.19% | 684818 | 64747.91 | 0.81% | | 300333 | 兆日科技 | 9.41 | -147.93 | +0.11 | +1.18% | 41768 | 3920.37 | 1.25% | | 920075 | 柏星龙 | 22.33 | 54.08 | +0.26 | +1.18% | 8712 | 1938.646 | 2.50% | | 300112 | 万讯自控 | 8.60 | -37.20 | +0.10 | +1.18% | 25164 | 2153.48 | 1.06% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.02 | +1.18% | 547602 | 9104.03 | 6.06% | | 600894 | 广日股份 | 9.46 | 11.33 | +0.11 | +1.18% | 40289 | 3805.24 | 0.48% | | 002291 | 遥望科技 | 6.90 | -19.55 | +0.08 | +1.17% | 295732 | 20381.85 | 3.40% | | 300891 | 惠云钛业 | 8.68 | -43.15 | +0.10 | +1.17% | 43688 | 3779.3 | 1.31% | | 300857 | 协创数据 | 288.30 | 80.03 | +3.31 | +1.16% | 176520 | 504254.1 | 3.66% | | 000014 | 沙河股份 | 13.09 | -20.80 | +0.15 | +1.16% | 43364 | 5666.42 | 1.79% | | 002356 | 赫美集团 | 3.51 | 126.03 | +0.04 | +1.15% | 532463 | 18394.98 | 4.06% | | 301330 | 熵基科技 | 31.79 | 37.81 | +0.36 | +1.15% | 25199 | 7987.311 | 1.30% | | 300622 | 博士眼镜 | 25.64 | 36.90 | +0.29 | +1.14% | 43712 | 11134.9 | 2.77% | | 300711 | 广哈通信 | 21.28 | 76.02 | +0.24 | +1.14% | 43626 | 9298.02 | 1.76% | | 920729 | 永顺生物 | 8.07 | 57.41 | +0.09 | +1.13% | 5727 | 462.2146 | 0.75% | | 001326 | 联域股份 | 58.42 | 149.34 | +0.65 | +1.13% | 8247 | 4740.78 | 3.42% | | 000026 | 飞亚达 | 18.93 | 71.73 | +0.21 | +1.12% | 108369 | 20196.76 | 2.97% | | 300949 | 奥雅股份 | 41.49 | -20.42 | +0.45 | +1.10% | 4221 | 1751.29 | 1.23% | | 300130 | 新国都 | 23.11 | 31.28 | +0.25 | +1.09% | 57344 | 13276.07 | 1.32% | | 002975 | 博杰股份 | 125.75 | 86.56 | +1.35 | +1.09% | 67037 | 82215.08 | 6.33% | | 300693 | 盛弘股份 | 52.23 | 33.45 | +0.56 | +1.08% | 168049 | 88143.09 | 6.25% | | 688393 | 安必平 | 25.22 | -62.44 | +0.27 | +1.08% | 9784.818 | 2474.139 | 1.05% | | 688759 | 必贝特-U | 33.66 | -88.84 | +0.36 | +1.08% | 17232.58 | 5756.278 | 3.23% | | 300687 | 赛意信息 | 29.15 | -118.89 | +0.31 | +1.07% | 267328 | 77304.91 | 8.18% | | 000048 | 京基智农 | 15.10 | -42.07 | +0.16 | +1.07% | 100528 | 15154.09 | 1.90% | | 300177 | 中海达 | 8.52 | -26.71 | +0.09 | +1.07% | 67847 | 5780.72 | 1.12% | | 603936 | 博敏电子 | 18.18 | -363.03 | +0.19 | +1.06% | 505827 | 90684.03 | 8.02% | | 002017 | 东信和平 | 20.13 | 70.55 | +0.21 | +1.05% | 80575 | 16117.91 | 1.39% | | 002544 | 普天科技 | 26.95 | 735.34 | +0.28 | +1.05% | 95391 | 25615.29 | 1.40% | | 003035 | 南网能源 | 7.81 | 86.82 | +0.08 | +1.03% | 695692.9 | 55027.87 | 1.84% | | 300735 | 光弘科技 | 21.77 | 61.79 | +0.22 | +1.02% | 60799 | 13130.19 | 0.80% | | 001285 | 瑞立科密 | 53.84 | 27.70 | +0.54 | +1.01% | 12817 | 6807.96 | 3.09% | | 688671 | 碧兴物联 | 24.98 | -21.24 | +0.25 | +1.01% | 6655.5 | 1652.645 | 1.42% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11713 | 1789.29 | 1.32% | | 002880 | 卫光生物 | 25.70 | 24.96 | +0.25 | +0.98% | 8906 | 2286.05 | 0.39% | | 300155 | 安居宝 | 5.15 | -52.88 | +0.05 | +0.98% | 61127 | 3150.93 | 1.86% | | 002301 | 齐心集团 | 7.26 | 70.28 | +0.07 | +0.97% | 120414 | 8738.391 | 1.68% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 53149 | 3303.3 | 0.94% | | 688007 | 光峰科技 | 15.64 | -24.83 | +0.15 | +0.97% | 31301.43 | 4864.262 | 0.68% | | 300995 | 奇德新材 | 36.50 | 136.87 | +0.35 | +0.97% | 14153 | 5108.67 | 2.33% | | 300745 | 欣锐科技 | 41.73 | -87.23 | +0.40 | +0.97% | 96472 | 40585.61 | 6.78% | | 603920 | 世运电路 | 59.60 | 79.42 | +0.57 | +0.97% | 281373 | 166818 | 3.90% | | 603848 | 好太太 | 16.74 | 32.02 | +0.16 | +0.97% | 19964 | 3307.91 | 0.50% | | 920123 | 芭薇股份 | 13.66 | 38.06 | +0.13 | +0.96% | 6368 | 869.7948 | 1.00% | | 002656 | *ST摩登 | 3.16 | -45.23 | +0.03 | +0.96% | 77875 | 2446.74 | 1.15% | | 300221 | 银禧科技 | 11.64 | 42.02 | +0.11 | +0.95% | 124470 | 14515.82 | 2.72% | | 002446 | 盛路通信 | 10.63 | 139.89 | +0.10 | +0.95% | 289372 | 30838.4 | 3.41% | | 301011 | 华立科技 | 20.29 | 66.45 | +0.19 | +0.95% | 12857 | 2603.87 | 0.88% | | 300094 | 国联水产 | 3.22 | -2.23 | +0.03 | +0.94% | 160300 | 5143.83 | 1.45% | | 002809 | 红墙股份 | 10.77 | -49.48 | +0.10 | +0.94% | 37867 | 4064.08 | 2.23% | | 300960 | 通业科技 | 21.55 | 71.55 | +0.20 | +0.94% | 7289 | 1554.34 | 0.56% | | 002908 | 德生科技 | 8.66 | -517.57 | +0.08 | +0.93% | 34795 | 3003.08 | 1.08% | | 003040 | 楚天龙 | 15.18 | -297.90 | +0.14 | +0.93% | 38726 | 5853.23 | 0.85% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 10829 | 833.6872 | 0.95% | | 002923 | 润都股份 | 13.24 | -89.15 | +0.12 | +0.91% | 67655 | 8806.96 | 2.62% | | 002889 | 东方嘉盛 | 13.42 | 51.73 | +0.12 | +0.90% | 12985 | 1731.58 | 0.52% | | 000524 | 岭南控股 | 10.12 | 88.84 | +0.09 | +0.90% | 44310 | 4458.61 | 0.66% | | 001872 | 招商港口 | 22.57 | 12.04 | +0.20 | +0.89% | 17961 | 4053.91 | 0.08% | | 002475 | 立讯精密 | 70.14 | 29.68 | +0.62 | +0.89% | 1304569 | 911975 | 1.79% | | 000011 | 深物业A | 7.94 | 2878.13 | +0.07 | +0.89% | 27455 | 2180.04 | 0.52% | | 601033 | 永兴股份 | 15.91 | 15.89 | +0.14 | +0.89% | 50858 | 8062.3 | 2.12% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 46542 | 5282.79 | 0.89% | | 000333 | 美的集团 | 80.51 | 13.86 | +0.70 | +0.88% | 180694 | 145531.2 | 0.26% | | 301608 | 博实结 | 96.80 | 34.52 | +0.84 | +0.88% | 9053 | 8727.29 | 2.27% | | 002303 | 美盈森 | 3.48 | 22.03 | +0.03 | +0.87% | 116902 | 4054.7 | 1.21% | | 003003 | 天元股份 | 13.95 | 41.37 | +0.12 | +0.87% | 21092 | 2923.18 | 1.79% | | 300464 | 星徽股份 | 8.14 | 341.11 | +0.07 | +0.87% | 98798 | 8015.07 | 2.78% | | 301013 | 利和兴 | 27.99 | -40.92 | +0.24 | +0.86% | 138610 | 38618.41 | 7.32% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 81640 | 2898.74 | 1.34% | | 688638 | 誉辰智能 | 43.97 | -16.32 | +0.37 | +0.85% | 7177.73 | 3137.641 | 2.71% | | 002912 | 中新赛克 | 25.11 | 159.02 | +0.21 | +0.84% | 18491 | 4656.93 | 1.14% | | 301366 | 一博科技 | 42.26 | 186.40 | +0.35 | +0.84% | 31407 | 13267.44 | 2.68% | | 301263 | 泰恩康 | 28.08 | 465.45 | +0.23 | +0.83% | 25297 | 7082.84 | 0.83% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.17 | +0.82% | 8586 | 1771.87 | 0.18% | | 920926 | 鸿智科技 | 14.72 | 62.16 | +0.12 | +0.82% | 3289 | 482.1319 | 0.41% | | 300978 | 东箭科技 | 11.18 | 37.89 | +0.09 | +0.81% | 27634 | 3076.64 | 0.96% | | 002314 | 南山控股 | 2.50 | -2.87 | +0.02 | +0.81% | 210923 | 5255.53 | 1.58% | | 301268 | 铭利达 | 23.80 | -51.26 | +0.19 | +0.80% | 28689 | 6839.98 | 0.83% | | 002841 | 视源股份 | 37.62 | 23.84 | +0.30 | +0.80% | 30659 | 11507.16 | 0.59% | | 300281 | 金明精机 | 7.56 | -3637.44 | +0.06 | +0.80% | 41928 | 3138.37 | 1.06% | | 000676 | 智度股份 | 7.58 | 66.65 | +0.06 | +0.80% | 165965 | 12635.28 | 1.32% | | 301377 | 鼎泰高科 | 236.93 | 156.27 | +1.87 | +0.80% | 32784 | 77559.55 | 4.62% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 37017 | 4219.21 | 1.35% | | 301602 | 超研股份 | 19.08 | 68.84 | +0.15 | +0.79% | 17071 | 3241.06 | 0.82% | | 920892 | 广咨国际 | 15.28 | 24.03 | +0.12 | +0.79% | 11392 | 1735.72 | 0.76% | | 300844 | 山水比德 | 34.69 | -53.85 | +0.27 | +0.78% | 7141 | 2461.05 | 0.79% | | 301091 | 深城交 | 21.88 | 320.87 | +0.17 | +0.78% | 33863 | 7368.51 | 0.64% | | 920374 | 云里物里 | 20.60 | 124.11 | +0.16 | +0.78% | 6297 | 1294.128 | 1.85% | | 002813 | 路畅科技 | 27.13 | -35.29 | +0.21 | +0.78% | 18024 | 4917.96 | 1.50% | | 300083 | 创世纪 | 10.35 | 147.09 | +0.08 | +0.78% | 1628317 | 169700.6 | 10.91% | | 301338 | 凯格精机 | 210.61 | 102.56 | +1.61 | +0.77% | 28542 | 60010.66 | 5.38% | | 002105 | 信隆健康 | 6.74 | -38.62 | +0.05 | +0.75% | 27989 | 1884.39 | 0.77% | | 002732 | 燕塘乳业 | 16.27 | 52.27 | +0.12 | +0.74% | 7763 | 1257.03 | 0.50% | | 688522 | 纳睿雷达 | 35.36 | 93.79 | +0.26 | +0.74% | 24495.36 | 8603.952 | 1.99% | | 002988 | 豪美新材 | 35.39 | 75.69 | +0.26 | +0.74% | 44752 | 15633.58 | 1.79% | | 300968 | 格林精密 | 12.27 | -93.69 | +0.09 | +0.74% | 30053 | 3668.3 | 0.73% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 292730 | 16574.96 | 1.37% | | 002999 | 天禾股份 | 7.14 | 45.97 | +0.05 | +0.71% | 95642 | 6792.89 | 2.78% | | 002101 | 广东鸿图 | 10.07 | 21.52 | +0.07 | +0.70% | 53959 | 5395.64 | 0.81% | | 300556 | 丝路视觉 | 20.66 | -114.07 | +0.14 | +0.68% | 35925 | 7424.689 | 3.31% | | 301067 | 显盈科技 | 34.05 | -49.59 | +0.23 | +0.68% | 15694 | 5280.28 | 2.38% | | 300131 | 英唐智控 | 17.77 | 1542.51 | +0.12 | +0.68% | 965815.1 | 169090.5 | 9.09% | | 301632 | 广东建科 | 21.12 | 66.08 | +0.14 | +0.67% | 12318 | 2590.64 | 1.68% | | 300731 | 科创新源 | 76.03 | 427.25 | +0.50 | +0.66% | 40605 | 30894.58 | 3.38% | | 300635 | 中达安 | 15.27 | -23.68 | +0.10 | +0.66% | 29887 | 4545.16 | 2.48% | | 000088 | 盐田港 | 4.60 | 16.21 | +0.03 | +0.66% | 228467 | 10474.83 | 0.72% | | 688268 | 华特气体 | 168.28 | 161.76 | +1.07 | +0.64% | 77164.82 | 127282.2 | 6.43% | | 300942 | 易瑞生物 | 7.87 | 466.76 | +0.05 | +0.64% | 33001 | 2602.46 | 0.81% | | 002920 | 德赛西威 | 105.42 | 26.97 | +0.65 | +0.62% | 59480 | 62616.82 | 1.00% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 501990 | 8422.42 | 1.69% | | 000523 | 红棉股份 | 3.38 | 53.98 | +0.02 | +0.60% | 135559 | 4576.45 | 1.02% | | 300824 | 北鼎股份 | 10.14 | 29.30 | +0.06 | +0.60% | 19077 | 1923.15 | 0.60% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +0.21 | +0.59% | 4303 | 1532.69 | 1.86% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1319249 | 22453.38 | 0.95% | | 002666 | 德联集团 | 5.17 | 83.18 | +0.03 | +0.58% | 51172 | 2639.08 | 1.02% | | 002647 | 仁东控股 | 13.83 | -199.61 | +0.08 | +0.58% | 578024 | 79728.92 | 5.69% | | 000828 | 东莞控股 | 10.38 | 12.14 | +0.06 | +0.58% | 23724 | 2448 | 0.23% | | 001382 | 新亚电缆 | 20.77 | 89.27 | +0.12 | +0.58% | 24039 | 4951.8 | 3.82% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 11052 | 1733.81 | 0.87% | | 300176 | 鸿特科技 | 7.00 | 56.34 | +0.04 | +0.57% | 77411 | 5372.63 | 2.00% | | 300679 | 电连技术 | 50.80 | 92.43 | +0.29 | +0.57% | 183622 | 92556.68 | 5.11% | | 000507 | 珠海港 | 5.28 | 21.01 | +0.03 | +0.57% | 98323 | 5187.72 | 1.09% | | 000576 | 甘化科工 | 8.86 | 54.92 | +0.05 | +0.57% | 61029 | 5368.06 | 1.41% | | 601615 | 明阳智能 | 16.03 | 94.78 | +0.09 | +0.56% | 590018 | 94399.88 | 2.61% | | 688609 | 九联科技 | 10.85 | -40.69 | +0.06 | +0.56% | 144016.1 | 15424.93 | 2.88% | | 300562 | 乐心医疗 | 14.52 | 34.83 | +0.08 | +0.55% | 39561 | 5739.68 | 2.37% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 211406 | 11541.48 | 1.35% | | 301318 | 维海德 | 25.62 | 73.73 | +0.14 | +0.55% | 8650 | 2201.92 | 0.96% | | 000032 | 深桑达Ａ | 18.32 | -126.91 | +0.10 | +0.55% | 114341 | 20893 | 1.00% | | 002238 | 天威视讯 | 7.37 | -29.69 | +0.04 | +0.55% | 45845 | 3371.3 | 0.57% | | 688389 | 普门科技 | 13.01 | 34.19 | +0.07 | +0.54% | 15962.96 | 2077.936 | 0.37% | | 920275 | 驱动力 | 7.45 | 314.18 | +0.04 | +0.54% | 4606 | 343.0827 | 0.35% | | 688775 | 影石创新 | 199.77 | 95.69 | +1.07 | +0.54% | 9565.769 | 19018.98 | 2.92% | | 002465 | 海格通信 | 16.86 | -50.65 | +0.09 | +0.54% | 645776 | 109163.9 | 2.61% | | 000529 | 广弘控股 | 5.66 | 30.95 | +0.03 | +0.53% | 24184 | 1365.31 | 0.42% | | 300832 | 新产业 | 47.45 | 22.95 | +0.25 | +0.53% | 33544 | 16001.83 | 0.49% | | 600162 | 香江控股 | 1.90 | -70.87 | +0.01 | +0.53% | 331061 | 6304.38 | 1.01% | | 301313 | 凡拓数创 | 36.19 | -27.23 | +0.19 | +0.53% | 21142 | 7728.9 | 2.69% | | 688020 | 方邦股份 | 166.84 | -134.27 | +0.87 | +0.52% | 32931.57 | 53958.27 | 4.00% | | 002869 | 金溢科技 | 21.10 | -25.25 | +0.11 | +0.52% | 15820 | 3335.41 | 1.00% | | 002212 | 天融信 | 7.70 | 216.91 | +0.04 | +0.52% | 190507 | 14682.13 | 1.63% | | 002177 | 御银股份 | 7.71 | 358.96 | +0.04 | +0.52% | 309187 | 23907.96 | 4.58% | | 002402 | 和而泰 | 33.20 | 46.23 | +0.17 | +0.51% | 259928 | 85916.41 | 3.19% | | 920523 | 德瑞锂电 | 23.72 | 17.63 | +0.12 | +0.51% | 7616 | 1809.246 | 0.94% | | 000099 | 中信海直 | 18.14 | 45.31 | +0.09 | +0.50% | 63216 | 11401.22 | 0.81% | | 002152 | 广电运通 | 12.10 | 35.50 | +0.06 | +0.50% | 168755 | 20451.54 | 0.68% | | 002583 | 海能达 | 10.09 | -58.07 | +0.05 | +0.50% | 168334 | 16940.75 | 1.31% | | 000058 | 深赛格 | 8.21 | 144.58 | +0.04 | +0.49% | 36051 | 2949.15 | 0.37% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 80893 | 3389.13 | 1.10% | | 300269 | 联建光电 | 6.33 | -821.61 | +0.03 | +0.48% | 125031 | 7850.99 | 2.38% | | 002881 | 美格智能 | 40.91 | 86.36 | +0.19 | +0.47% | 26450 | 10765.91 | 1.45% | | 002399 | 海普瑞 | 10.87 | 41.92 | +0.05 | +0.46% | 25491 | 2762.05 | 0.20% | | 600684 | 珠江股份 | 4.39 | 78.29 | +0.02 | +0.46% | 83834 | 3686.53 | 0.98% | | 000069 | 华侨城Ａ | 2.24 | -1.25 | +0.01 | +0.45% | 329597 | 7423.14 | 0.48% | | 002295 | 精艺股份 | 11.44 | -54.52 | +0.05 | +0.44% | 27883 | 3177.71 | 1.11% | | 301325 | 曼恩斯特 | 43.95 | -40.43 | +0.19 | +0.43% | 15916 | 6974.36 | 2.75% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.05 | +0.43% | 71780 | 8273.609 | 1.28% | | 003816 | 中国广核 | 4.66 | 24.81 | +0.02 | +0.43% | 897235.1 | 41955.12 | 0.23% | | 000637 | 茂化实华 | 4.77 | -18.39 | +0.02 | +0.42% | 47766 | 2276.7 | 1.31% | | 300615 | 欣天科技 | 14.56 | -73.07 | +0.06 | +0.41% | 34903 | 5039.14 | 2.28% | | 002420 | 毅昌科技 | 7.31 | 15.98 | +0.03 | +0.41% | 69320 | 5029.79 | 1.73% | | 300691 | 联合光电 | 17.07 | 156.29 | +0.07 | +0.41% | 27355 | 4622.66 | 1.24% | | 000045 | 深纺织Ａ | 12.23 | 88.80 | +0.05 | +0.41% | 49733 | 6024.23 | 1.09% | | 300917 | 特发服务 | 34.37 | 46.73 | +0.14 | +0.41% | 31805 | 10992.41 | 1.88% | | 001202 | 炬申股份 | 17.27 | 39.20 | +0.07 | +0.41% | 5925 | 1018.06 | 0.51% | | 603978 | 深圳新星 | 29.65 | -98.24 | +0.12 | +0.41% | 229232 | 69544.93 | 10.86% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 85102 | 6315.28 | 0.47% | | 300359 | 全通教育 | 4.99 | -44.80 | +0.02 | +0.40% | 59166 | 2969.38 | 0.93% | | 002369 | 卓翼科技 | 7.49 | -17.20 | +0.03 | +0.40% | 65611 | 4894.63 | 1.16% | | 002980 | 华盛昌 | 83.73 | 204.22 | +0.33 | +0.40% | 113943 | 93973 | 11.25% | | 000019 | 深粮控股 | 7.65 | 40.66 | +0.03 | +0.39% | 140485 | 10877.3 | 3.38% | | 300619 | 金银河 | 44.52 | 109.36 | +0.17 | +0.38% | 68375 | 30950.52 | 4.67% | | 300889 | 爱克股份 | 24.20 | -66.87 | +0.09 | +0.37% | 21405 | 5168.01 | 1.44% | | 002495 | 佳隆股份 | 2.70 | 128.32 | +0.01 | +0.37% | 118092 | 3187.62 | 1.70% | | 603808 | 歌力思 | 10.81 | 23.84 | +0.04 | +0.37% | 50970 | 5504.16 | 1.40% | | 300805 | 电声股份 | 10.83 | 139.49 | +0.04 | +0.37% | 54427 | 5905.85 | 1.89% | | 688026 | 洁特生物 | 16.50 | 84.06 | +0.06 | +0.36% | 11266.07 | 1858.676 | 0.80% | | 301558 | 三态股份 | 8.36 | 134.91 | +0.03 | +0.36% | 56033 | 4678.36 | 2.55% | | 300770 | 新媒股份 | 39.04 | 13.84 | +0.14 | +0.36% | 17295 | 6778.08 | 0.76% | | 688548 | 广钢气体 | 27.90 | 114.67 | +0.10 | +0.36% | 236341.4 | 66307.98 | 3.42% | | 300053 | 航宇微 | 19.55 | -37.72 | +0.07 | +0.36% | 279121 | 54245.7 | 4.21% | | 002137 | 实益达 | 8.46 | 113.04 | +0.03 | +0.36% | 48263 | 4071.38 | 1.22% | | 002823 | 凯中精密 | 16.93 | 23.47 | +0.06 | +0.36% | 53815 | 9082.431 | 2.46% | | 600428 | 中远海特 | 8.51 | 12.69 | +0.03 | +0.35% | 400041 | 33760.44 | 1.64% | | 301223 | 中荣股份 | 20.14 | 24.81 | +0.07 | +0.35% | 9014 | 1808.58 | 0.47% | | 300264 | 佳创视讯 | 8.74 | -92.65 | +0.03 | +0.34% | 166577 | 14680.9 | 4.50% | | 300193 | 佳士科技 | 8.87 | 23.91 | +0.03 | +0.34% | 41931 | 3704.92 | 1.00% | | 002319 | 乐通股份 | 11.86 | -644.82 | +0.04 | +0.34% | 31601 | 3746.83 | 1.58% | | 300043 | 星辉娱乐 | 6.04 | 18.74 | +0.02 | +0.33% | 408939 | 24894.11 | 3.29% | | 300625 | 三雄极光 | 12.11 | -62.70 | +0.04 | +0.33% | 12127 | 1462.14 | 0.75% | | 300348 | 长亮科技 | 12.17 | -651.56 | +0.04 | +0.33% | 100149 | 12232.57 | 1.40% | | 301283 | 聚胶股份 | 48.74 | 20.06 | +0.16 | +0.33% | 7758 | 3768.03 | 1.23% | | 000651 | 格力电器 | 40.02 | 7.68 | +0.13 | +0.33% | 235657 | 94326.66 | 0.43% | | 300545 | 联得装备 | 34.74 | 67.44 | +0.11 | +0.32% | 46930 | 16263.62 | 3.93% | | 300252 | 金信诺 | 15.82 | 324.50 | +0.05 | +0.32% | 301614 | 47551.48 | 5.40% | | 601333 | 广深铁路 | 3.18 | 14.65 | +0.01 | +0.32% | 324170 | 10280.66 | 0.57% | | 002989 | 中天精装 | 32.24 | -36.39 | +0.10 | +0.31% | 93812 | 30444.45 | 5.12% | | 300760 | 迈瑞医疗 | 171.03 | 26.46 | +0.53 | +0.31% | 47813 | 82190.3 | 0.39% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 65465 | 2144.17 | 0.65% | | 920871 | 派特尔 | 13.32 | 103.49 | +0.04 | +0.30% | 4868 | 646.1634 | 1.04% | | 603630 | 拉芳家化 | 16.67 | -165.08 | +0.05 | +0.30% | 13025 | 2166.53 | 0.58% | | 002972 | 科安达 | 13.38 | 35.51 | +0.04 | +0.30% | 26510 | 3535.08 | 1.97% | | 002986 | 宇新股份 | 13.49 | -38.29 | +0.04 | +0.30% | 66317 | 8995.3 | 2.20% | | 300235 | 方直科技 | 13.82 | 246.36 | +0.04 | +0.29% | 54146 | 7453.23 | 2.64% | | 920627 | 力王股份 | 21.10 | 66.29 | +0.06 | +0.29% | 14093 | 2989.71 | 3.01% | | 000601 | 韶能股份 | 7.21 | 77.08 | +0.02 | +0.28% | 869036.9 | 63436.5 | 8.28% | | 603983 | 丸美生物 | 25.58 | 48.11 | +0.07 | +0.27% | 12461 | 3177.43 | 0.31% | | 301059 | 金三江 | 14.62 | 40.40 | +0.04 | +0.27% | 13707 | 1998.06 | 0.66% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 255295 | 9728.21 | 1.63% | | 300791 | 仙乐健康 | 19.17 | 50.24 | +0.05 | +0.26% | 5794 | 1110.98 | 0.23% | | 002191 | 劲嘉股份 | 3.87 | -14.94 | +0.01 | +0.26% | 102848 | 3963.83 | 0.71% | | 300989 | 蕾奥规划 | 15.76 | -240.00 | +0.04 | +0.25% | 34434 | 5399.54 | 2.11% | | 301131 | 聚赛龙 | 43.65 | 91.12 | +0.11 | +0.25% | 7616 | 3312.05 | 1.95% | | 002953 | 日丰股份 | 12.06 | 37.83 | +0.03 | +0.25% | 33436 | 4016.05 | 1.23% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 22557 | 1868.65 | 0.34% | | 000009 | 中国宝安 | 8.63 | 428.66 | +0.02 | +0.23% | 217695 | 18904.12 | 0.85% | | 603228 | 景旺电子 | 74.40 | 64.34 | +0.17 | +0.23% | 300301 | 226260.6 | 3.08% | | 002867 | 周大生 | 13.35 | 12.66 | +0.03 | +0.23% | 65660 | 8784.91 | 0.61% | | 300790 | 宇瞳光学 | 31.16 | 45.89 | +0.07 | +0.23% | 169176 | 52579.8 | 5.14% | | 002660 | 茂硕电源 | 8.97 | -12.12 | +0.02 | +0.22% | 31703 | 2832.54 | 0.92% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 8810.66 | 1992.061 | 1.03% | | 300621 | 维业股份 | 9.07 | -4.20 | +0.02 | +0.22% | 40055 | 3625.07 | 1.98% | | 300781 | 因赛集团 | 37.27 | -68.27 | +0.08 | +0.22% | 71570 | 27025.82 | 5.91% | | 000006 | 深振业Ａ | 9.46 | -1452.23 | +0.02 | +0.21% | 171823 | 16347.21 | 1.27% | | 000096 | 广聚能源 | 9.51 | 44.62 | +0.02 | +0.21% | 32631 | 3099.74 | 0.64% | | 300238 | 冠昊生物 | 14.31 | 193.17 | +0.03 | +0.21% | 25101 | 3591.54 | 0.95% | | 000573 | 粤宏远Ａ | 4.85 | -1209.16 | +0.01 | +0.21% | 158903 | 7728.41 | 2.51% | | 603797 | 联泰环保 | 4.90 | 22.96 | +0.01 | +0.20% | 32080 | 1567.13 | 0.56% | | 301086 | 鸿富瀚 | 210.20 | 155.57 | +0.42 | +0.20% | 9082 | 19031.49 | 1.92% | | 301112 | 信邦智能 | 36.55 | -46.76 | +0.07 | +0.19% | 10071 | 3662.89 | 0.91% | | 300317 | 珈伟新能 | 5.40 | -24.41 | +0.01 | +0.19% | 585582 | 31758.21 | 7.06% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 67890 | 3682.96 | 1.47% | | 002106 | 莱宝高科 | 10.90 | 37.53 | +0.02 | +0.18% | 63225 | 6859.391 | 0.90% | | 002218 | 拓日新能 | 5.87 | -41.65 | +0.01 | +0.17% | 844538 | 49238.21 | 6.09% | | 300310 | 宜通世纪 | 5.89 | 311.55 | +0.01 | +0.17% | 142608 | 8364.91 | 1.77% | | 603328 | 依顿电子 | 12.73 | 32.84 | +0.02 | +0.16% | 231766 | 29366.67 | 2.32% | | 000017 | 深中华A | 6.40 | 106.70 | +0.01 | +0.16% | 32091 | 2048.94 | 0.73% | | 002792 | 通宇通讯 | 51.53 | 1586.20 | +0.08 | +0.16% | 425436 | 217832.9 | 12.59% | | 002909 | 集泰股份 | 6.79 | -75.54 | +0.01 | +0.15% | 34658 | 2347.02 | 0.91% | | 002170 | 芭田股份 | 13.64 | 13.05 | +0.02 | +0.15% | 132401 | 18050.99 | 1.68% | | 600446 | 金证股份 | 13.85 | -106.76 | +0.02 | +0.14% | 206804 | 28886.98 | 2.20% | | 000089 | 深圳机场 | 6.99 | 23.10 | +0.01 | +0.14% | 58069 | 4054.01 | 0.28% | | 000027 | 深圳能源 | 7.10 | 16.88 | +0.01 | +0.14% | 317223 | 22622.4 | 0.67% | | 003037 | 三和管桩 | 7.16 | 123.63 | +0.01 | +0.14% | 20715 | 1479.56 | 0.35% | | 301381 | 赛维时代 | 21.66 | 31.38 | +0.03 | +0.14% | 28896 | 6297.15 | 1.48% | | 600332 | 白云山 | 22.73 | 12.55 | +0.03 | +0.13% | 41478 | 9427.649 | 0.30% | | 688668 | 鼎通科技 | 224.29 | 116.58 | +0.29 | +0.13% | 31609.73 | 70655.3 | 2.27% | | 600004 | 白云机场 | 8.57 | 16.48 | +0.01 | +0.12% | 87170 | 7440.58 | 0.37% | | 300246 | 宝莱特 | 18.23 | -52.90 | +0.02 | +0.11% | 80337 | 14817.74 | 3.80% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 99376 | 19400.18 | 2.84% | | 300149 | 睿智医药 | 9.99 | -436.90 | +0.01 | +0.10% | 58294 | 5832.22 | 1.23% | | 920957 | 汉维科技 | 12.22 | 153.86 | +0.01 | +0.08% | 9538 | 1159.649 | 2.23% | | 000532 | 华金资本 | 12.63 | 35.96 | +0.01 | +0.08% | 46490 | 5872.52 | 1.35% | | 002811 | 郑中设计 | 13.88 | 25.89 | +0.01 | +0.07% | 24727 | 3423.04 | 0.88% | | 003039 | 顺控发展 | 14.50 | 28.29 | +0.01 | +0.07% | 25096 | 3638.71 | 0.41% | | 002837 | 英维克 | 102.60 | 207.82 | +0.07 | +0.07% | 313882 | 321606.8 | 3.62% | | 300962 | 中金辐照 | 15.52 | 35.20 | +0.01 | +0.06% | 18614 | 2890.63 | 0.71% | | 300538 | 同益股份 | 16.60 | -65.76 | +0.01 | +0.06% | 23820 | 3944.54 | 1.95% | | 603322 | 超讯通信 | 36.12 | -129.14 | +0.02 | +0.06% | 60737 | 21797.56 | 3.85% | | 002352 | 顺丰控股 | 37.59 | 16.60 | +0.02 | +0.05% | 125149 | 46975.1 | 0.26% | | 688395 | 正弦电气 | 30.33 | 61.22 | +0.01 | +0.03% | 11903.97 | 3603.723 | 1.37% | | 688159 | 有方科技 | 51.06 | 126.34 | +0.01 | +0.02% | 34549.71 | 17690.91 | 3.73% | | 688328 | 深科达 | 57.79 | 146.81 | +0.01 | +0.02% | 57709.14 | 33030.88 | 6.11% | | 301042 | 安联锐视 | 103.76 | 231.34 | +0.01 | +0.01% | 15379 | 16123.27 | 2.31% | | 688325 | 赛微微电 | 122.36 | 113.40 | +0.01 | +0.01% | 10620.56 | 12968.03 | 1.30% | | 000002 | 万科Ａ | 3.98 | -0.54 | 0.00 | 0.00% | 679739.1 | 27207.24 | 0.70% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000541 | 佛山照明 | 5.71 | 49.76 | 0.00 | 0.00% | 40741 | 2320.08 | 0.33% | | 000717 | 中南股份 | 2.47 | -5.55 | 0.00 | 0.00% | 84713 | 2097.11 | 0.35% | | 000999 | 华润三九 | 25.72 | 13.27 | 0.00 | 0.00% | 46916 | 12080.64 | 0.28% | | 600036 | 招商银行 | 37.95 | 6.35 | 0.00 | 0.00% | 548410 | 208532.9 | 0.27% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 51435 | 5546.11 | 0.28% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 73261 | 3949.02 | 0.91% | | 002167 | 东方锆业 | 13.42 | 191.88 | 0.00 | 0.00% | 207231 | 28021.53 | 2.73% | | 002233 | 塔牌集团 | 8.87 | 16.91 | 0.00 | 0.00% | 44400 | 3932.08 | 0.38% | | 300047 | 天源迪科 | 12.81 | 247.61 | 0.00 | 0.00% | 165016 | 21211.36 | 2.84% | | 002419 | 天虹股份 | 5.44 | 79.22 | 0.00 | 0.00% | 69833 | 3797.82 | 0.60% | | 002482 | 广田集团 | 1.70 | -54.15 | 0.00 | 0.00% | 408345 | 6985.72 | 1.09% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | 0.00 | 0.00% | 72786 | 7672.78 | 0.65% | | 300167 | ST迪威迅 | 5.57 | -72.13 | 0.00 | 0.00% | 52754 | 2941.8 | 1.47% | | 002548 | 金新农 | 5.17 | -9.48 | 0.00 | 0.00% | 180355 | 9385.25 | 2.24% | | 300506 | ST名家汇 | 4.95 | -110.67 | 0.00 | 0.00% | 48066 | 2363.99 | 0.68% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 75043 | 5326.85 | 1.71% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300737 | 科顺股份 | 7.32 | -15.86 | 0.00 | 0.00% | 131407 | 9561.66 | 1.48% | | 300752 | 隆利科技 | 20.02 | 99.76 | 0.00 | 0.00% | 36763 | 7266.14 | 2.34% | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17666.51 | 4768.445 | 0.44% | | 300991 | 创益通 | 49.48 | -448.30 | 0.00 | 0.00% | 16992 | 8397.9 | 1.62% | | 300756 | 金马游乐 | 52.99 | 76.98 | -0.01 | -0.02% | 17412 | 9190.591 | 1.33% | | 688618 | 三旺通信 | 38.19 | 155.02 | -0.01 | -0.03% | 15634.57 | 5937.48 | 1.42% | | 301177 | 迪阿股份 | 29.85 | 76.61 | -0.01 | -0.03% | 6080 | 1818.74 | 0.15% | | 688323 | 瑞华泰 | 28.78 | -53.65 | -0.01 | -0.03% | 133276.2 | 37625.44 | 7.40% | | 601318 | 中国平安 | 60.01 | 8.18 | -0.03 | -0.05% | 402213 | 241089.2 | 0.38% | | 300724 | 捷佳伟创 | 93.48 | 14.94 | -0.05 | -0.05% | 82537 | 76750.98 | 2.84% | | 002815 | 崇达技术 | 15.42 | 78.92 | -0.01 | -0.06% | 240839 | 37102.58 | 3.10% | | 301029 | 怡合达 | 29.83 | 36.43 | -0.02 | -0.07% | 103657 | 31151.17 | 2.19% | | 001201 | 东瑞股份 | 13.16 | -9.88 | -0.01 | -0.08% | 18106 | 2384.16 | 0.90% | | 301021 | 英诺激光 | 62.65 | 143.53 | -0.05 | -0.08% | 31620 | 19758.99 | 2.07% | | 688573 | 信宇人 | 23.88 | -4.86 | -0.02 | -0.08% | 29102.3 | 6970.426 | 5.47% | | 688252 | 天德钰 | 23.24 | 45.49 | -0.02 | -0.09% | 32391.35 | 7467.568 | 0.79% | | 000001 | 平安银行 | 11.36 | 5.12 | -0.01 | -0.09% | 413013 | 46880.57 | 0.21% | | 301658 | 首航新能 | 42.53 | 252.56 | -0.04 | -0.09% | 47354 | 20155.67 | 4.86% | | 920185 | 贝特瑞 | 31.73 | 42.02 | -0.03 | -0.09% | 63450 | 20147.55 | 0.57% | | 600685 | 中船防务 | 31.68 | 36.71 | -0.03 | -0.09% | 159612 | 50230.82 | 1.94% | | 002782 | 可立克 | 20.61 | 40.07 | -0.02 | -0.10% | 51919 | 10639.69 | 1.07% | | 300154 | 瑞凌股份 | 9.93 | 50.70 | -0.01 | -0.10% | 102959 | 10123 | 3.26% | | 000028 | 国药一致 | 24.49 | 12.44 | -0.03 | -0.12% | 20306 | 4981.93 | 0.42% | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 124259 | 9963.62 | 1.93% | | 301382 | 蜂助手 | 47.20 | 87.14 | -0.06 | -0.13% | 90331 | 42821.08 | 5.12% | | 002221 | 东华能源 | 7.80 | -15.13 | -0.01 | -0.13% | 71140 | 5543.51 | 0.49% | | 002851 | 麦格米特 | 122.84 | 466.41 | -0.16 | -0.13% | 129539 | 158483.6 | 2.83% | | 300916 | 朗特智能 | 38.27 | 75.26 | -0.05 | -0.13% | 27667 | 10545.96 | 2.78% | | 301314 | 科瑞思 | 52.83 | 165.39 | -0.07 | -0.13% | 5490 | 2883.73 | 3.01% | | 002806 | 华锋股份 | 14.81 | -73.44 | -0.02 | -0.13% | 56096 | 8302.449 | 3.22% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20528 | 2865.56 | 3.16% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 93137 | 6511.4 | 0.13% | | 002063 | 远光软件 | 6.55 | 41.61 | -0.01 | -0.15% | 379717 | 24977.19 | 2.15% | | 300514 | 友讯达 | 12.70 | 87.82 | -0.02 | -0.16% | 17783 | 2243.58 | 1.11% | | 300979 | 华利集团 | 38.00 | 15.68 | -0.06 | -0.16% | 17349 | 6589.85 | 0.15% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 125744 | 7636.75 | 2.12% | | 300633 | 开立医疗 | 24.10 | 58.72 | -0.04 | -0.17% | 24732 | 5976.49 | 0.92% | | 688589 | 力合微 | 23.88 | 810.43 | -0.04 | -0.17% | 22484.45 | 5344.075 | 1.55% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 69109 | 4059.93 | 0.88% | | 002616 | 长青集团 | 5.86 | 16.86 | -0.01 | -0.17% | 138108 | 8095.4 | 2.35% | | 300098 | 高新兴 | 5.84 | -1412.17 | -0.01 | -0.17% | 445923 | 26084.49 | 2.89% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.01 | -0.18% | 78442 | 4403.33 | 0.69% | | 300404 | 博济医药 | 10.77 | 96.52 | -0.02 | -0.19% | 53704 | 5778.12 | 1.88% | | 300888 | 稳健医疗 | 31.86 | 24.07 | -0.06 | -0.19% | 15607 | 4983.58 | 0.27% | | 688625 | 呈和科技 | 84.00 | 53.71 | -0.16 | -0.19% | 24079.1 | 20158.84 | 1.28% | | 300634 | 彩讯股份 | 24.64 | 45.85 | -0.05 | -0.20% | 111676 | 27781.62 | 2.57% | | 300057 | 万顺新材 | 9.67 | -58.07 | -0.02 | -0.21% | 711542 | 69991.63 | 9.32% | | 300085 | 银之杰 | 40.99 | -224.77 | -0.09 | -0.22% | 246261 | 101514.3 | 3.78% | | 600548 | 深高速 | 9.01 | 19.37 | -0.02 | -0.22% | 10622 | 957.65 | 0.06% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 338734 | 30391.67 | 1.02% | | 001338 | 永顺泰 | 13.31 | 33.58 | -0.03 | -0.22% | 42046 | 5587.41 | 0.84% | | 002672 | 东江环保 | 4.38 | -3.92 | -0.01 | -0.23% | 43135 | 1889.04 | 0.48% | | 600183 | 生益科技 | 81.80 | 50.58 | -0.20 | -0.24% | 261707 | 215262.8 | 1.09% | | 000055 | 方大集团 | 3.70 | -7.64 | -0.01 | -0.27% | 51596 | 1906.01 | 0.76% | | 600325 | 华发股份 | 3.55 | -0.92 | -0.01 | -0.28% | 383726 | 13736.18 | 1.39% | | 000090 | 天健集团 | 3.52 | 41.16 | -0.01 | -0.28% | 102064 | 3603.88 | 0.55% | | 601139 | 深圳燃气 | 6.73 | 13.43 | -0.02 | -0.30% | 188596 | 12707.66 | 0.66% | | 001287 | 中电港 | 28.99 | 61.52 | -0.09 | -0.31% | 542167 | 158338.9 | 7.13% | | 600048 | 保利发展 | 6.38 | -419.01 | -0.02 | -0.31% | 799718 | 51372.95 | 0.67% | | 002973 | 侨银股份 | 12.58 | 34.01 | -0.04 | -0.32% | 18257 | 2300.82 | 0.57% | | 603233 | 大参林 | 18.43 | 16.32 | -0.06 | -0.32% | 40545 | 7511.5 | 0.36% | | 002421 | 达实智能 | 3.02 | -10.20 | -0.01 | -0.33% | 510525 | 15444.84 | 2.55% | | 001268 | 联合精密 | 39.18 | 132.26 | -0.13 | -0.33% | 22485 | 8761.54 | 3.33% | | 002939 | 长城证券 | 8.97 | 15.29 | -0.03 | -0.33% | 90967 | 8184.4 | 0.25% | | 600383 | 金地集团 | 2.96 | -1.00 | -0.01 | -0.34% | 521667 | 15574.25 | 1.16% | | 000555 | 神州信息 | 14.58 | 250.04 | -0.05 | -0.34% | 150639 | 22004.63 | 1.55% | | 002292 | 奥飞娱乐 | 8.19 | 156.28 | -0.03 | -0.36% | 262304 | 21567.58 | 2.58% | | 300675 | 建科院 | 16.34 | -31.44 | -0.06 | -0.37% | 17946 | 2941.5 | 1.22% | | 300219 | 鸿利智汇 | 7.92 | 55.27 | -0.03 | -0.38% | 106789 | 8405.6 | 1.51% | | 300124 | 汇川技术 | 75.26 | 42.98 | -0.29 | -0.38% | 368435 | 277508.4 | 1.53% | | 300951 | 博硕科技 | 33.42 | 78.70 | -0.13 | -0.39% | 10282 | 3406.79 | 0.68% | | 002959 | 小熊电器 | 40.85 | 18.59 | -0.16 | -0.39% | 6094 | 2491.57 | 0.40% | | 688627 | 精智达 | 302.01 | 295.18 | -1.19 | -0.39% | 30413.24 | 93470.63 | 4.20% | | 688209 | 英集芯 | 24.37 | 51.96 | -0.10 | -0.41% | 72702.55 | 17549.02 | 1.68% | | 300771 | 智莱科技 | 14.29 | 37.40 | -0.06 | -0.42% | 42806 | 6106.33 | 2.40% | | 600098 | 广州发展 | 7.13 | 10.40 | -0.03 | -0.42% | 332580 | 23846.82 | 0.95% | | 300241 | 瑞丰光电 | 7.13 | 74.10 | -0.03 | -0.42% | 260208 | 18525.97 | 4.43% | | 301396 | 宏景科技 | 355.49 | 1556.86 | -1.50 | -0.42% | 68183 | 239880.3 | 8.70% | | 300638 | 广和通 | 23.31 | 87.74 | -0.10 | -0.43% | 94466 | 22075.58 | 1.78% | | 003013 | 地铁设计 | 13.94 | 13.36 | -0.06 | -0.43% | 13005 | 1815.2 | 0.33% | | 002180 | 奔图科技 | 18.42 | -35.49 | -0.08 | -0.43% | 118906 | 21749.97 | 0.87% | | 600323 | 瀚蓝环境 | 31.61 | 12.09 | -0.14 | -0.44% | 34691 | 10980.34 | 0.43% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.04 | -0.45% | 259048 | 23173.15 | 2.62% | | 301039 | 中集车辆 | 8.81 | 18.72 | -0.04 | -0.45% | 43796 | 3853.57 | 0.30% | | 002169 | 智光电气 | 13.17 | 52.77 | -0.06 | -0.45% | 124304 | 16296.89 | 1.64% | | 300232 | 洲明科技 | 6.46 | -94.46 | -0.03 | -0.46% | 141062 | 9109.92 | 1.59% | | 688312 | 燕麦科技 | 83.96 | 89.73 | -0.39 | -0.46% | 52323.92 | 44126.9 | 3.59% | | 002215 | 诺普信 | 10.71 | 13.86 | -0.05 | -0.46% | 101636 | 10919.02 | 1.27% | | 300454 | 深信服 | 124.05 | 92.63 | -0.58 | -0.47% | 171299 | 219243.8 | 5.95% | | 605499 | 东鹏饮料 | 200.50 | 24.13 | -0.95 | -0.47% | 17022 | 34178.77 | 0.33% | | 000712 | 锦龙股份 | 10.36 | 25.53 | -0.05 | -0.48% | 86536 | 8985.82 | 0.97% | | 002511 | 中顺洁柔 | 8.28 | 30.05 | -0.04 | -0.48% | 89100 | 7383.62 | 0.70% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 109098 | 4398.21 | 0.56% | | 002594 | 比亚迪 | 99.96 | 33.08 | -0.50 | -0.50% | 263935 | 264163.3 | 0.76% | | 300468 | 四方精创 | 29.40 | 216.65 | -0.15 | -0.51% | 108383 | 31964.35 | 2.05% | | 002833 | 弘亚数控 | 21.09 | 20.17 | -0.11 | -0.52% | 32870 | 6913.64 | 1.14% | | 002340 | 格林美 | 9.08 | 29.12 | -0.05 | -0.55% | 1163813 | 106101 | 2.29% | | 688617 | 惠泰医疗 | 233.31 | 37.96 | -1.29 | -0.55% | 6287.28 | 14614.71 | 0.45% | | 002876 | 三利谱 | 31.36 | 107.40 | -0.18 | -0.57% | 31680 | 9918.38 | 2.13% | | 688036 | 传音控股 | 57.24 | 23.61 | -0.33 | -0.57% | 62740.99 | 36141.96 | 0.55% | | 300335 | 迪森股份 | 6.79 | 79.21 | -0.04 | -0.59% | 138437 | 9484.07 | 3.60% | | 603002 | 宏昌电子 | 15.23 | 587.79 | -0.09 | -0.59% | 588074 | 90245.56 | 5.19% | | 603043 | 广州酒家 | 15.21 | 17.67 | -0.09 | -0.59% | 23428 | 3574 | 0.42% | | 300242 | 佳云科技 | 5.00 | -109.70 | -0.03 | -0.60% | 108777 | 5441.55 | 1.71% | | 300206 | 理邦仪器 | 14.90 | 24.99 | -0.09 | -0.60% | 57154 | 8541.85 | 1.69% | | 603898 | 好莱客 | 13.18 | -425.75 | -0.08 | -0.60% | 19824 | 2605.03 | 0.64% | | 002579 | 中京电子 | 13.17 | 307.62 | -0.08 | -0.60% | 273982 | 36060.28 | 4.70% | | 300521 | 爱司凯 | 29.29 | -325.01 | -0.18 | -0.61% | 13242 | 3872.95 | 0.90% | | 002845 | 同兴达 | 14.64 | 118.79 | -0.09 | -0.61% | 43087 | 6282.45 | 1.72% | | 300377 | 赢时胜 | 17.75 | -573.89 | -0.11 | -0.62% | 147671 | 26259.77 | 2.11% | | 600999 | 招商证券 | 15.92 | 10.40 | -0.10 | -0.62% | 175910 | 28044.76 | 0.24% | | 002916 | 深南电路 | 321.48 | 60.25 | -2.02 | -0.62% | 67654 | 219158.5 | 1.02% | | 300531 | 优博讯 | 20.65 | 62.89 | -0.13 | -0.63% | 94138 | 19359.31 | 3.02% | | 601900 | 南方传媒 | 12.65 | 10.91 | -0.08 | -0.63% | 63727 | 8070.351 | 0.72% | | 002846 | 英联股份 | 15.72 | 179.54 | -0.10 | -0.63% | 60847 | 9591.11 | 2.34% | | 000823 | 超声电子 | 17.20 | 43.23 | -0.11 | -0.64% | 456283 | 78683.3 | 8.50% | | 301528 | 多浦乐 | 73.11 | 75.29 | -0.47 | -0.64% | 3640 | 2651.98 | 1.14% | | 688208 | 道通科技 | 34.22 | 24.63 | -0.23 | -0.67% | 61330.14 | 21033.36 | 0.92% | | 002461 | 珠江啤酒 | 10.25 | 24.50 | -0.07 | -0.68% | 74309 | 7644.6 | 0.34% | | 000025 | 特力Ａ | 16.01 | 48.63 | -0.11 | -0.68% | 28810 | 4617.41 | 0.73% | | 300322 | 硕贝德 | 32.00 | 242.98 | -0.22 | -0.68% | 135037 | 43436.54 | 3.07% | | 300319 | 麦捷科技 | 13.01 | 38.35 | -0.09 | -0.69% | 213416 | 27757.51 | 2.53% | | 688785 | 恒运昌 | 327.50 | 230.02 | -2.28 | -0.69% | 5977.78 | 19270 | 4.70% | | 002668 | TCL智家 | 10.02 | 9.63 | -0.07 | -0.69% | 117568 | 11853.68 | 1.08% | | 301362 | 民爆光电 | 163.75 | 117.16 | -1.15 | -0.70% | 17483 | 28654.57 | 5.89% | | 002990 | 盛视科技 | 63.80 | 283.79 | -0.45 | -0.70% | 162122 | 104766.6 | 11.75% | | 300409 | 道氏技术 | 28.00 | 38.37 | -0.20 | -0.71% | 322789 | 91151.06 | 4.64% | | 000690 | 宝新能源 | 5.58 | 11.73 | -0.04 | -0.71% | 1158932 | 65448.24 | 5.33% | | 300870 | 欧陆通 | 392.49 | 235.27 | -2.84 | -0.72% | 21546 | 83482.01 | 1.98% | | 002449 | 国星光电 | 8.17 | -79.87 | -0.06 | -0.73% | 67629 | 5505.65 | 1.09% | | 002957 | 科瑞技术 | 45.11 | 63.52 | -0.35 | -0.77% | 213870 | 95277.28 | 5.11% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.06 | -0.78% | 128469 | 9843.84 | 0.52% | | 600433 | 冠豪高新 | 5.10 | -71.85 | -0.04 | -0.78% | 1481116 | 75440.8 | 8.46% | | 002577 | 雷柏科技 | 17.66 | -628.12 | -0.14 | -0.79% | 27046 | 4744.72 | 0.96% | | 688620 | 安凯微 | 13.56 | -38.55 | -0.11 | -0.80% | 62097.63 | 8390.609 | 2.67% | | 002054 | 德美化工 | 8.60 | 31.03 | -0.07 | -0.81% | 104782 | 9058.44 | 2.73% | | 002745 | 木林森 | 9.77 | -12.07 | -0.08 | -0.81% | 288157 | 28097.9 | 2.71% | | 002938 | 鹏鼎控股 | 75.21 | 46.96 | -0.62 | -0.82% | 234566 | 176593.6 | 1.02% | | 301018 | 申菱环境 | 135.56 | 188.88 | -1.12 | -0.82% | 75204 | 101808.1 | 3.74% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.09 | -0.83% | 171682 | 18451.83 | 0.18% | | 600868 | 梅雁吉祥 | 3.57 | -71.13 | -0.03 | -0.83% | 536265 | 19217.98 | 2.83% | | 001914 | 招商积余 | 10.43 | 16.44 | -0.09 | -0.86% | 37143 | 3916.42 | 0.35% | | 688228 | 开普云 | 109.80 | -367.83 | -0.95 | -0.86% | 14305.41 | 15799.96 | 2.12% | | 603160 | 汇顶科技 | 65.44 | 40.16 | -0.57 | -0.86% | 34159 | 22343.45 | 0.73% | | 000049 | 德赛电池 | 28.62 | 34.03 | -0.25 | -0.87% | 99238 | 28739.49 | 2.58% | | 300940 | 南极光 | 20.47 | 70.07 | -0.18 | -0.87% | 41386 | 8422.431 | 2.63% | | 301308 | 江波龙 | 479.10 | 36.93 | -4.23 | -0.88% | 136835 | 654651.9 | 4.92% | | 002870 | 香山股份 | 40.49 | 86.50 | -0.36 | -0.88% | 25867 | 10487.9 | 2.01% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.09 | -0.88% | 176135 | 17551.63 | 4.70% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 235037.7 | 39328.8 | 2.08% | | 002884 | 凌霄泵业 | 18.74 | 14.94 | -0.17 | -0.90% | 22590 | 4239.03 | 0.83% | | 002911 | 佛燃能源 | 11.90 | 14.97 | -0.11 | -0.92% | 35321 | 4215.95 | 0.28% | | 688049 | 炬芯科技 | 48.91 | 40.44 | -0.46 | -0.93% | 39132.84 | 19063.08 | 2.23% | | 300713 | 英可瑞 | 18.00 | -27.36 | -0.17 | -0.94% | 20616 | 3709.13 | 2.31% | | 002922 | 伊戈尔 | 42.28 | 78.85 | -0.40 | -0.94% | 135407 | 57366.83 | 3.61% | | 300606 | 金太阳 | 39.49 | 272.77 | -0.38 | -0.95% | 61961 | 24572.86 | 5.27% | | 002285 | 世联行 | 3.09 | -9.57 | -0.03 | -0.96% | 378346 | 11836.84 | 1.92% | | 301248 | 杰创智能 | 92.74 | -1004.88 | -0.91 | -0.97% | 66779 | 62790.4 | 5.94% | | 688595 | 芯海科技 | 35.53 | -42.53 | -0.35 | -0.98% | 23062.5 | 8148.092 | 1.60% | | 002723 | 小崧股份 | 10.01 | -12.18 | -0.10 | -0.99% | 129398 | 13042.81 | 4.08% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.21 | -0.99% | 265321 | 55670.8 | 0.45% | | 002970 | 锐明技术 | 74.82 | 42.01 | -0.75 | -0.99% | 43984 | 32893.6 | 3.51% | | 300458 | 全志科技 | 36.35 | 80.31 | -0.37 | -1.01% | 245866 | 88973.05 | 3.73% | | 688183 | 生益电子 | 106.87 | 51.75 | -1.09 | -1.01% | 181115.9 | 195307.6 | 2.18% | | 000513 | 丽珠集团 | 31.98 | 14.46 | -0.33 | -1.02% | 52693 | 16920.43 | 0.93% | | 300769 | 德方纳米 | 79.92 | -57.58 | -0.83 | -1.03% | 347479 | 288194.7 | 13.80% | | 300014 | 亿纬锂能 | 71.07 | 34.48 | -0.74 | -1.03% | 725444 | 524740.1 | 3.43% | | 001298 | 好上好 | 23.80 | 87.51 | -0.25 | -1.04% | 311522 | 76133.36 | 13.05% | | 300498 | 温氏股份 | 16.10 | 49.07 | -0.17 | -1.04% | 179007 | 28993.83 | 0.30% | | 688575 | 亚辉龙 | 13.19 | 242.00 | -0.14 | -1.05% | 47219.29 | 6246.578 | 0.83% | | 002130 | 沃尔核材 | 23.53 | 29.29 | -0.25 | -1.05% | 240640 | 56614.96 | 2.10% | | 688512 | 慧智微-U | 13.14 | -20.51 | -0.14 | -1.05% | 67174.44 | 8787.875 | 2.07% | | 603038 | 华立股份 | 16.74 | 54.03 | -0.18 | -1.06% | 28971 | 4862.66 | 1.08% | | 688177 | 百奥泰 | 20.18 | -21.40 | -0.22 | -1.08% | 16749.86 | 3397.806 | 0.40% | | 001283 | 豪鹏科技 | 74.12 | 35.05 | -0.81 | -1.08% | 37353 | 28161.5 | 4.68% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 101200 | 8200.34 | 2.16% | | 300004 | 南风股份 | 13.48 | 677.59 | -0.15 | -1.10% | 68929 | 9331.23 | 1.44% | | 688332 | 中科蓝讯 | 113.61 | 10.04 | -1.27 | -1.11% | 11319.71 | 12881.63 | 0.94% | | 002625 | 光启技术 | 41.23 | 124.67 | -0.47 | -1.13% | 193995 | 79999.31 | 0.90% | | 688135 | 利扬芯片 | 38.36 | 4951.26 | -0.44 | -1.13% | 95429.29 | 36525.84 | 4.09% | | 002797 | 第一创业 | 7.78 | 35.51 | -0.09 | -1.14% | 923102 | 72439.31 | 2.20% | | 301110 | 青木科技 | 70.81 | 42.23 | -0.83 | -1.16% | 32681 | 23403.01 | 4.97% | | 002441 | 众业达 | 10.23 | 30.14 | -0.12 | -1.16% | 46172 | 4731.46 | 1.16% | | 003010 | 若羽臣 | 29.98 | 38.97 | -0.36 | -1.19% | 41710 | 12537.82 | 1.84% | | 603813 | *ST原尚 | 38.67 | -53.59 | -0.48 | -1.23% | 7461 | 2896.46 | 0.71% | | 688327 | 云从科技-UW | 14.50 | -33.86 | -0.18 | -1.23% | 278049.3 | 40762.5 | 3.34% | | 000987 | 越秀资本 | 8.83 | 10.65 | -0.11 | -1.23% | 286713 | 25462.8 | 0.57% | | 002882 | 金龙羽 | 26.91 | 150.39 | -0.34 | -1.25% | 26840 | 7252.33 | 1.09% | | 002741 | 光华科技 | 22.16 | 85.99 | -0.28 | -1.25% | 152601 | 34067.07 | 3.58% | | 600030 | 中信证券 | 26.89 | 11.83 | -0.34 | -1.25% | 860587.1 | 232374.5 | 0.77% | | 688115 | 思林杰 | 58.00 | 495.25 | -0.74 | -1.26% | 17509.33 | 10122.23 | 2.63% | | 603193 | 润本股份 | 25.79 | 32.31 | -0.33 | -1.26% | 30288 | 7796.12 | 2.93% | | 002774 | 快意电梯 | 12.46 | 71.73 | -0.16 | -1.27% | 52367 | 6511.98 | 1.86% | | 603390 | 通达电气 | 14.01 | 37.80 | -0.18 | -1.27% | 138077 | 19175.12 | 3.94% | | 002992 | 宝明科技 | 52.58 | 612.96 | -0.68 | -1.28% | 10241 | 5397.74 | 0.66% | | 000685 | 中山公用 | 11.59 | 7.92 | -0.15 | -1.28% | 96093 | 11184.89 | 0.77% | | 300738 | 奥飞数据 | 27.04 | 153.70 | -0.35 | -1.28% | 464599 | 125138 | 4.72% | | 688612 | 威迈斯 | 32.13 | 22.88 | -0.42 | -1.29% | 34954.78 | 11333.71 | 1.38% | | 688726 | 拉普拉斯 | 69.36 | 57.24 | -0.91 | -1.29% | 127006.2 | 87158.44 | 5.77% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 122697 | 7374.44 | 0.53% | | 002141 | 贤丰控股 | 3.73 | 337.03 | -0.05 | -1.32% | 146935 | 5524.19 | 1.42% | | 002345 | 潮宏基 | 10.42 | 16.20 | -0.14 | -1.33% | 145315 | 15291.33 | 1.68% | | 002654 | 万润科技 | 14.88 | 440.07 | -0.20 | -1.33% | 226605 | 33833.37 | 2.85% | | 001339 | 智微智能 | 99.44 | 105.43 | -1.36 | -1.35% | 84690 | 83757.69 | 6.80% | | 603861 | 白云电器 | 16.80 | 45.05 | -0.23 | -1.35% | 90802 | 15284.61 | 1.72% | | 301322 | 绿通科技 | 39.87 | 434.61 | -0.55 | -1.36% | 15148 | 6096.43 | 1.59% | | 301662 | 宏工科技 | 181.00 | 122.11 | -2.50 | -1.36% | 12458 | 22929.91 | 4.05% | | 000531 | 穗恒运Ａ | 7.21 | 18.84 | -0.10 | -1.37% | 170560 | 12375.22 | 1.87% | | 601138 | 工业富联 | 63.29 | 30.90 | -0.89 | -1.39% | 1056052 | 668201.4 | 0.53% | | 301577 | 美信科技 | 71.10 | -128.83 | -1.00 | -1.39% | 8608 | 6143.25 | 4.57% | | 300602 | 飞荣达 | 37.51 | 56.82 | -0.53 | -1.39% | 161766 | 60837.49 | 4.09% | | 300328 | 宜安科技 | 18.23 | -409.79 | -0.26 | -1.41% | 201303 | 36760.97 | 2.93% | | 000037 | 深南电A | 11.14 | 36.22 | -0.16 | -1.42% | 254031 | 28726.35 | 7.50% | | 300812 | 易天股份 | 39.18 | 728.94 | -0.57 | -1.43% | 87346 | 34017.12 | 9.11% | | 300565 | 科信技术 | 13.04 | -35.62 | -0.19 | -1.44% | 78221 | 10199.66 | 3.43% | | 688025 | 杰普特 | 369.20 | 103.08 | -5.40 | -1.44% | 22924.71 | 83785.23 | 2.41% | | 002436 | 兴森科技 | 31.95 | 376.28 | -0.47 | -1.45% | 1032441 | 331977.9 | 6.80% | | 300620 | 光库科技 | 256.01 | 302.96 | -3.80 | -1.46% | 100769 | 254106.1 | 4.07% | | 301638 | 南网数字 | 30.08 | 137.27 | -0.45 | -1.47% | 263031 | 80409.31 | 11.19% | | 300686 | 智动力 | 18.43 | -29.64 | -0.28 | -1.50% | 82077 | 15241.39 | 3.17% | | 300136 | 信维通信 | 100.12 | 131.61 | -1.53 | -1.51% | 507286 | 510943.7 | 6.15% | | 301516 | 中远通 | 21.45 | -125.01 | -0.33 | -1.52% | 54450 | 11735.78 | 7.76% | | 300689 | 澄天伟业 | 54.28 | 902.17 | -0.85 | -1.54% | 12180 | 6661.45 | 1.20% | | 688173 | 希荻微 | 17.85 | -78.19 | -0.28 | -1.54% | 125014.5 | 22328.8 | 3.05% | | 300389 | 艾比森 | 16.34 | 23.68 | -0.26 | -1.57% | 60224 | 9845.88 | 2.74% | | 300909 | 汇创达 | 46.81 | 405.50 | -0.75 | -1.58% | 16224 | 7608.86 | 1.26% | | 603288 | 海天味业 | 38.11 | 30.63 | -0.62 | -1.60% | 111175 | 42593.49 | 0.20% | | 300778 | 新城市 | 13.43 | -52.94 | -0.22 | -1.61% | 44595 | 6029.76 | 2.19% | | 301588 | 美新科技 | 35.37 | 166.85 | -0.58 | -1.61% | 65756 | 23288.31 | 8.96% | | 300457 | 赢合科技 | 28.56 | 31.50 | -0.47 | -1.62% | 141601 | 41046.6 | 2.23% | | 002400 | 省广集团 | 9.65 | 211.38 | -0.16 | -1.63% | 913812 | 89076.36 | 5.29% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 17091.05 | 7866.479 | 1.10% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3905 | 7027.19 | 4.54% | | 688518 | 联赢激光 | 28.56 | 58.62 | -0.48 | -1.65% | 86950.11 | 24970.08 | 2.55% | | 300207 | 欣旺达 | 26.74 | 62.94 | -0.45 | -1.66% | 452987 | 122893.2 | 2.64% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.04 | -1.67% | 439614 | 10393.38 | 3.40% | | 000063 | 中兴通讯 | 38.24 | 40.88 | -0.66 | -1.70% | 822696.9 | 314825.6 | 2.04% | | 688175 | 高凌信息 | 36.14 | -184.59 | -0.64 | -1.74% | 11890.59 | 4300.753 | 0.92% | | 300227 | 光韵达 | 11.74 | -23.04 | -0.21 | -1.76% | 135173 | 15821.71 | 3.12% | | 300012 | 华测检测 | 16.19 | 25.74 | -0.29 | -1.76% | 147584 | 24000.11 | 1.03% | | 300499 | 高澜股份 | 43.71 | 436.98 | -0.79 | -1.78% | 248098 | 108515.9 | 9.14% | | 002853 | 皮阿诺 | 28.99 | -115.61 | -0.53 | -1.80% | 20476 | 5963.61 | 1.59% | | 688125 | 安达智能 | 214.64 | -147.91 | -3.94 | -1.80% | 4312.03 | 9259.454 | 0.53% | | 002824 | 和胜股份 | 27.23 | 50.60 | -0.50 | -1.80% | 172824 | 46827.75 | 7.64% | | 002416 | 爱施德 | 13.87 | 45.69 | -0.26 | -1.84% | 189408 | 26362.74 | 1.55% | | 301373 | 凌玮科技 | 137.22 | 103.30 | -2.73 | -1.95% | 39512 | 55179.02 | 9.64% | | 002832 | 比音勒芬 | 19.44 | 18.32 | -0.39 | -1.97% | 78389 | 15399.09 | 2.01% | | 000060 | 中金岭南 | 7.92 | 34.07 | -0.16 | -1.98% | 3156479 | 251615.9 | 7.11% | | 002311 | 海大集团 | 46.46 | 19.68 | -0.94 | -1.98% | 63183 | 29481.03 | 0.38% | | 002348 | 高乐股份 | 12.34 | -275.70 | -0.25 | -1.99% | 337095 | 41664.06 | 3.73% | | 300586 | 美联新材 | 11.81 | -107.14 | -0.24 | -1.99% | 232164 | 27400.9 | 4.34% | | 600382 | 广东明珠 | 8.26 | 33.62 | -0.17 | -2.02% | 105066 | 8718.431 | 1.37% | | 301123 | 奕东电子 | 69.87 | -320.05 | -1.44 | -2.02% | 93748 | 65651.58 | 5.68% | | 688321 | 微芯生物 | 31.40 | 141.37 | -0.65 | -2.03% | 71700.16 | 22678.92 | 1.76% | | 001309 | 德明利 | 603.91 | 33.38 | -12.60 | -2.04% | 104084 | 624723.1 | 6.45% | | 003018 | 金富科技 | 49.12 | 133.10 | -1.03 | -2.05% | 81504 | 40079.06 | 3.43% | | 920045 | 蘅东光 | 606.29 | 125.34 | -12.79 | -2.07% | 6751 | 40469.78 | 3.35% | | 688148 | 芳源股份 | 10.89 | 708.30 | -0.23 | -2.07% | 214002.2 | 23755.57 | 4.19% | | 688318 | 财富趋势 | 118.20 | 99.76 | -2.53 | -2.10% | 25999.24 | 30790.97 | 1.02% | | 301468 | 博盈特焊 | 61.20 | 164.25 | -1.31 | -2.10% | 41540 | 25292.85 | 5.54% | | 000066 | 中国长城 | 23.47 | 3752.85 | -0.51 | -2.13% | 4172773 | 982340.7 | 12.94% | | 002210 | 飞马国际 | 3.22 | 308.38 | -0.07 | -2.13% | 2043671 | 67223.72 | 7.70% | | 300903 | 科翔股份 | 57.45 | -94.37 | -1.29 | -2.20% | 359489 | 210437 | 10.87% | | 002518 | 科士达 | 47.87 | 43.65 | -1.08 | -2.21% | 107181 | 51370.18 | 1.90% | | 002822 | ST中装 | 3.07 | -1.94 | -0.07 | -2.23% | 92250 | 2840.55 | 0.86% | | 002955 | 鸿合科技 | 24.96 | 627.29 | -0.57 | -2.23% | 31014 | 7727.871 | 1.59% | | 300576 | 容大感光 | 37.91 | 125.84 | -0.87 | -2.24% | 64884 | 24679.48 | 2.76% | | 301489 | 思泉新材 | 235.99 | 275.94 | -5.42 | -2.25% | 23095 | 54201.89 | 4.65% | | 301327 | 华宝新能 | 63.22 | -205.09 | -1.47 | -2.27% | 24002 | 15373.58 | 1.68% | | 301630 | 同宇新材 | 257.78 | 74.07 | -6.01 | -2.28% | 9403 | 24150.59 | 9.40% | | 002181 | 粤传媒 | 18.29 | 290.81 | -0.43 | -2.30% | 824946 | 150620.7 | 7.27% | | 300921 | 南凌科技 | 28.25 | 174.78 | -0.67 | -2.32% | 88507 | 24933.23 | 7.63% | | 688343 | 云天励飞-U | 87.64 | -66.97 | -2.13 | -2.37% | 105865 | 93423.71 | 2.94% | | 301500 | 飞南资源 | 30.40 | 24.84 | -0.74 | -2.38% | 137593 | 42209.06 | 9.55% | | 000021 | 深科技 | 30.78 | 40.40 | -0.76 | -2.41% | 601295 | 185227.3 | 3.82% | | 300410 | 正业科技 | 10.11 | 92.63 | -0.25 | -2.41% | 134516 | 13622.52 | 3.66% | | 688499 | 利元亨 | 55.56 | 162.86 | -1.39 | -2.44% | 55087.77 | 31226.23 | 3.26% | | 002993 | 奥海科技 | 51.15 | 41.01 | -1.28 | -2.44% | 34269 | 17511.65 | 1.44% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 139930 | 14902.19 | 6.14% | | 688699 | 明微电子 | 62.53 | 654.98 | -1.61 | -2.51% | 58162.29 | 36093.78 | 5.28% | | 300199 | 翰宇药业 | 20.45 | 191.10 | -0.53 | -2.53% | 233927 | 48204.15 | 3.14% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4435935 | 187201.6 | 2.32% | | 001316 | 润贝航科 | 58.43 | 31.96 | -1.54 | -2.57% | 45993 | 26592.86 | 4.13% | | 000039 | 中集集团 | 12.87 | -608.69 | -0.34 | -2.57% | 403624 | 51988.41 | 1.75% | | 688361 | 中科飞测 | 192.87 | 11951.14 | -5.12 | -2.59% | 35017.72 | 67980.84 | 1.26% | | 002967 | 广电计量 | 22.06 | 32.20 | -0.59 | -2.60% | 132765 | 29330.87 | 2.43% | | 688559 | 海目星 | 63.87 | -23.78 | -1.71 | -2.61% | 60337.66 | 38796.62 | 2.44% | | 000539 | 粤电力Ａ | 7.08 | 44.72 | -0.19 | -2.61% | 1341638 | 96682.14 | 5.25% | | 002733 | 雄韬股份 | 29.32 | 141.05 | -0.80 | -2.66% | 173809 | 51984 | 4.71% | | 300811 | 铂科新材 | 98.60 | 66.03 | -2.70 | -2.67% | 52722 | 52076.05 | 2.22% | | 688138 | 清溢光电 | 32.25 | 53.08 | -0.89 | -2.69% | 56330.22 | 18202.84 | 1.79% | | 000034 | 神州数码 | 40.28 | 53.91 | -1.12 | -2.71% | 248708 | 100666.8 | 4.10% | | 688380 | 中微半导 | 49.18 | 65.41 | -1.37 | -2.71% | 84413.3 | 41501.21 | 2.11% | | 301606 | 绿联科技 | 72.95 | 38.22 | -2.05 | -2.73% | 36974 | 26958.64 | 2.24% | | 002759 | 天际股份 | 37.72 | 62.77 | -1.07 | -2.76% | 524019 | 203521.8 | 10.46% | | 688045 | XD必易微 | 61.69 | 112.10 | -1.75 | -2.76% | 18818.27 | 11533.86 | 2.67% | | 688248 | 南网科技 | 60.58 | 82.79 | -1.72 | -2.76% | 37750.78 | 23107.32 | 0.67% | | 688227 | 品高股份 | 134.58 | -291.01 | -3.88 | -2.80% | 40834.81 | 55238.5 | 3.61% | | 300408 | 三环集团 | 84.53 | 56.32 | -2.45 | -2.82% | 226384 | 191767.6 | 1.21% | | 300162 | 雷曼光电 | 8.95 | -64.47 | -0.26 | -2.82% | 135876 | 12172.21 | 3.97% | | 300843 | 胜蓝股份 | 84.39 | 117.27 | -2.46 | -2.83% | 49819 | 42596.85 | 3.10% | | 600499 | 科达制造 | 18.49 | 22.90 | -0.55 | -2.89% | 264041 | 49709.37 | 1.38% | | 688525 | 佰维存储 | 291.11 | 34.70 | -8.74 | -2.91% | 214011.8 | 621284.8 | 4.55% | | 688721 | 龙图光罩 | 45.31 | 123.52 | -1.39 | -2.98% | 25130.02 | 11418.54 | 4.70% | | 600525 | ST长园 | 4.88 | -6.20 | -0.15 | -2.98% | 191141 | 9385.71 | 1.45% | | 002789 | *ST建艺 | 12.98 | -2.68 | -0.40 | -2.99% | 26978 | 3508.66 | 1.72% | | 300042 | 朗科科技 | 64.28 | 105.81 | -2.02 | -3.05% | 300990 | 194532 | 15.02% | | 301486 | 致尚科技 | 231.50 | 462.39 | -7.50 | -3.14% | 58345 | 133790.1 | 8.05% | | 688345 | 博力威 | 52.69 | 74.85 | -1.75 | -3.21% | 21436.91 | 11417.01 | 2.14% | | 300723 | 一品红 | 41.10 | 92.83 | -1.50 | -3.52% | 155110 | 64615.97 | 3.70% | | 301200 | 大族数控 | 187.11 | 87.80 | -6.84 | -3.53% | 32148 | 59928.06 | 0.76% | | 688388 | 嘉元科技 | 50.14 | 149.25 | -1.92 | -3.69% | 224666.8 | 114063.8 | 4.93% | | 001389 | 广合科技 | 173.66 | 70.25 | -6.66 | -3.69% | 51567 | 90250.82 | 3.39% | | 688112 | 鼎阳科技 | 60.79 | 69.18 | -2.38 | -3.77% | 24752.53 | 15184.38 | 1.55% | | 000062 | 深圳华强 | 36.01 | 67.47 | -1.45 | -3.87% | 576411 | 206833.3 | 5.52% | | 688628 | 优利德 | 93.50 | 61.95 | -3.80 | -3.91% | 25575.22 | 24273.36 | 2.29% | | 688401 | 路维光电 | 67.17 | 47.91 | -2.77 | -3.96% | 67566.17 | 45771.59 | 3.49% | | 300438 | 鹏辉能源 | 85.81 | 75.19 | -3.59 | -4.02% | 264690 | 231540.2 | 6.55% | | 002842 | 翔鹭钨业 | 37.55 | 31.83 | -1.58 | -4.04% | 347124 | 131567.4 | 12.93% | | 300037 | 新宙邦 | 66.67 | 37.18 | -2.83 | -4.07% | 212660 | 144550.2 | 3.95% | | 000533 | 顺钠股份 | 13.35 | 92.82 | -0.58 | -4.16% | 445362 | 60087.88 | 6.50% | | 002575 | 群兴玩具 | 7.15 | -359.99 | -0.32 | -4.28% | 532689 | 38289.92 | 9.12% | | 600673 | 东阳光 | 40.97 | 1056.54 | -1.86 | -4.34% | 1758772 | 719998.4 | 5.86% | | 300720 | 海川智能 | 66.90 | 569.25 | -3.04 | -4.35% | 178079 | 118828.5 | 9.67% | | 000973 | 佛塑科技 | 19.95 | 76.08 | -0.94 | -4.50% | 504553 | 102472.3 | 7.12% | | 301291 | 明阳电气 | 59.20 | 36.92 | -2.79 | -4.50% | 91654 | 55030.64 | 5.59% | | 002294 | 信立泰 | 48.40 | 79.77 | -2.35 | -4.63% | 136706 | 66875.48 | 1.23% | | 002709 | 天赐材料 | 59.84 | 42.55 | -2.96 | -4.71% | 1050207 | 643173.7 | 6.96% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 17297 | 472.21 | 0.07% | | 000893 | 亚钾国际 | 51.91 | 26.35 | -2.68 | -4.91% | 124885 | 65769.52 | 1.54% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 11924 | 597.39 | 0.23% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 8436 | 209.21 | 0.10% | | 002192 | 融捷股份 | 99.86 | 48.30 | -5.24 | -4.99% | 318886 | 329666.4 | 12.31% | | 301128 | 强瑞技术 | 193.54 | 138.66 | -10.51 | -5.15% | 45784 | 89345.16 | 5.03% | | 688530 | 欧莱新材 | 53.40 | 4528.79 | -3.80 | -6.64% | 91561.62 | 49500.14 | 13.51% | | 000534 | 万泽股份 | 39.83 | 100.57 | -2.99 | -6.98% | 215646 | 86746.81 | 4.31% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72779 | 10612.96 | 4.02% |
|