|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:23下跌家数:41平均涨幅:-0.54%平均换手:1.82%总成交额:95.92亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 55.70 | 162.84 | +2.50 | +4.70% | 38615 | 21369.76 | 0.94% | | 002183 | 怡亚通 | 5.45 | 177.40 | +0.20 | +3.81% | 1392359 | 75461.77 | 5.36% | | 603682 | 锦和商管 | 6.78 | -26.95 | +0.24 | +3.67% | 99295 | 6631.704 | 2.10% | | 002181 | 粤传媒 | 11.06 | 69.67 | +0.25 | +2.31% | 397273 | 43744.96 | 3.50% | | 601828 | 美凯龙 | 2.53 | -2.60 | +0.04 | +1.61% | 125253 | 3132.224 | 0.35% | | 600057 | 厦门象屿 | 8.08 | 10.61 | +0.12 | +1.51% | 124417 | 9972.073 | 0.59% | | 600790 | 轻纺城 | 3.80 | 66.78 | +0.05 | +1.33% | 68648 | 2589.407 | 0.47% | | 000524 | 岭南控股 | 13.14 | 109.43 | +0.15 | +1.15% | 60851 | 7981.107 | 0.91% | | 600861 | 北京人力 | 16.54 | 8.09 | +0.17 | +1.04% | 17081 | 2806.543 | 0.47% | | 000796 | 凯撒旅业 | 5.30 | -76.13 | +0.05 | +0.95% | 224156 | 11782.39 | 1.68% | | 920242 | 建邦科技 | 24.49 | 15.63 | +0.23 | +0.95% | 1561 | 382.8921 | 0.42% | | 000061 | 农产品 | 8.55 | 51.00 | +0.08 | +0.94% | 67616 | 5775.276 | 0.40% | | 601888 | 中国中免 | 73.20 | 44.54 | +0.64 | +0.88% | 95084 | 69564.11 | 0.49% | | 300662 | 科锐国际 | 24.83 | 16.86 | +0.19 | +0.77% | 31007 | 7574.143 | 1.58% | | 301102 | 兆讯传媒 | 11.37 | 110.28 | +0.08 | +0.71% | 23303 | 2623.206 | 0.57% | | 002878 | 元隆雅图 | 17.13 | -22.17 | +0.12 | +0.71% | 64282 | 10932.62 | 2.72% | | 002769 | 普路通 | 11.87 | -1086.11 | +0.05 | +0.42% | 61189 | 7182.549 | 1.64% | | 603648 | 畅联股份 | 10.13 | 29.80 | +0.02 | +0.20% | 19615 | 1970.405 | 0.54% | | 002010 | 传化智联 | 5.96 | 29.88 | +0.01 | +0.17% | 121811 | 7229.616 | 0.44% | | 002707 | 众信旅游 | 6.70 | 133.18 | +0.01 | +0.15% | 126344 | 8411.421 | 1.53% | | 000058 | 深赛格 | 8.42 | 112.29 | +0.01 | +0.12% | 37612 | 3151.896 | 0.38% | | 600138 | 中青旅 | 9.34 | 80.59 | +0.01 | +0.11% | 58637 | 5460.04 | 0.81% | | 002818 | 富森美 | 11.89 | 14.32 | +0.01 | +0.08% | 15720 | 1861.903 | 0.53% | | 002291 | 遥望科技 | 6.62 | -6.14 | 0.00 | 0.00% | 189542 | 12420.26 | 2.18% | | 300795 | 米奥会展 | 12.48 | 30.66 | -0.02 | -0.16% | 15342 | 1908.087 | 0.89% | | 002027 | 分众传媒 | 6.74 | 17.93 | -0.02 | -0.30% | 410439 | 27635.6 | 0.28% | | 603836 | 海程邦达 | 13.36 | 80.81 | -0.05 | -0.37% | 12565 | 1674.478 | 0.61% | | 605168 | 三人行 | 34.45 | 84.35 | -0.14 | -0.40% | 9939 | 3424.03 | 0.47% | | 001228 | 永泰运 | 31.65 | 35.42 | -0.13 | -0.41% | 6722 | 2140.481 | 0.84% | | 603569 | 长久物流 | 6.94 | 62.62 | -0.03 | -0.43% | 31279 | 2163.586 | 0.52% | | 002344 | 海宁皮城 | 4.53 | 76.00 | -0.02 | -0.44% | 89434 | 4039.263 | 0.70% | | 600826 | 兰生股份 | 10.22 | 26.32 | -0.06 | -0.58% | 21899 | 2231.122 | 0.30% | | 000927 | 中国铁物 | 2.89 | 37.11 | -0.02 | -0.69% | 648561 | 18759.48 | 1.07% | | 002210 | 飞马国际 | 2.85 | 817.83 | -0.02 | -0.70% | 351783 | 9984.879 | 1.32% | | 300805 | 电声股份 | 11.35 | 116.03 | -0.08 | -0.70% | 39104 | 4426.7 | 1.36% | | 000917 | 电广传媒 | 9.91 | 84.09 | -0.07 | -0.70% | 188618 | 18713.08 | 1.33% | | 000785 | 居然智家 | 2.78 | 39.72 | -0.02 | -0.71% | 288382 | 7978.999 | 0.49% | | 603117 | 万林物流 | 5.10 | 437.59 | -0.04 | -0.78% | 74896 | 3824.544 | 1.25% | | 300058 | 蓝色光标 | 14.85 | -244.40 | -0.12 | -0.80% | 1136120 | 168294.2 | 3.27% | | 600358 | ST联合 | 6.09 | -45.31 | -0.05 | -0.81% | 47392 | 2902.66 | 0.94% | | 002889 | 东方嘉盛 | 13.92 | 34.26 | -0.14 | -1.00% | 13502 | 1878.21 | 0.54% | | 300781 | 因赛集团 | 37.18 | -113.18 | -0.41 | -1.09% | 24802 | 9216.781 | 2.05% | | 002400 | 省广集团 | 8.94 | 147.31 | -0.10 | -1.11% | 354864 | 31676.04 | 2.06% | | 300071 | 福石控股 | 5.16 | -32.23 | -0.06 | -1.15% | 229296 | 11816.75 | 2.43% | | 920021 | 流金科技 | 9.29 | -93.11 | -0.11 | -1.17% | 79433 | 7416.678 | 3.21% | | 300947 | 德必集团 | 17.32 | 119.30 | -0.22 | -1.25% | 17002 | 2942.941 | 1.13% | | 000069 | 华侨城Ａ | 2.32 | -1.75 | -0.03 | -1.28% | 257039 | 5964.208 | 0.37% | | 300063 | 天龙集团 | 11.75 | 69.81 | -0.18 | -1.51% | 201474 | 23695.6 | 3.22% | | 603598 | 引力传媒 | 19.80 | -309.39 | -0.34 | -1.69% | 61128 | 12136.12 | 2.27% | | 002712 | 思美传媒 | 5.31 | -67.75 | -0.10 | -1.85% | 85474 | 4556.721 | 1.58% | | 300688 | 创业黑马 | 28.42 | -54.48 | -0.58 | -2.00% | 43691 | 12647.69 | 2.94% | | 002115 | 三维通信 | 12.45 | -41.39 | -0.26 | -2.05% | 226192 | 28272.6 | 3.01% | | 002127 | 南极电商 | 2.87 | -28.41 | -0.06 | -2.05% | 195876 | 5653.81 | 0.98% | | 000056 | 皇庭国际 | 1.89 | -0.79 | -0.04 | -2.07% | 320288 | 6023.929 | 3.54% | | 300612 | 宣亚国际 | 15.30 | -86.75 | -0.33 | -2.11% | 61959 | 9443.713 | 3.44% | | 600539 | 狮头股份 | 11.65 | -122.66 | -0.26 | -2.18% | 78067 | 9166.569 | 3.39% | | 002654 | 万润科技 | 15.49 | 228.89 | -0.35 | -2.21% | 312881 | 48715.02 | 3.94% | | 603729 | 龙韵股份 | 17.41 | -27.38 | -0.41 | -2.30% | 22100 | 3850.981 | 2.37% | | 300061 | 旗天科技 | 8.79 | -26.08 | -0.24 | -2.66% | 96441 | 8476.409 | 1.55% | | 000882 | 华联股份 | 1.73 | -32.34 | -0.05 | -2.81% | 518135 | 8962.328 | 1.89% | | 301169 | 零点有数 | 53.55 | -65.57 | -1.73 | -3.13% | 11804 | 6417.344 | 1.64% | | 002188 | 中天服务 | 6.52 | 80.43 | -0.22 | -3.26% | 159274 | 10339.02 | 6.19% | | 603373 | 安邦护卫 | 41.79 | 34.72 | -1.54 | -3.55% | 19598 | 8331.406 | 4.31% | | 002485 | ST雪发 | 4.98 | -16.83 | -0.19 | -3.68% | 80409 | 4035.237 | 1.48% | | 002177 | 御银股份 | 8.03 | 608.93 | -0.47 | -5.53% | 828887.1 | 67475.16 | 12.28% |
|