|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)湖南省上涨家数:51下跌家数:93平均涨幅:-0.96%平均换手:2.25%总成交额:327.68亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002533 | 金杯电工 | 14.05 | 17.02 | +0.83 | +6.28% | 354323 | 49806.96 | 5.56% | | 300338 | ST开元 | 3.53 | -8.42 | +0.17 | +5.06% | 107085 | 3757.19 | 3.07% | | 002879 | 长缆科技 | 21.69 | 79.76 | +0.99 | +4.78% | 102112 | 22026.69 | 7.67% | | 000428 | 华天酒店 | 3.74 | -16.87 | +0.15 | +4.18% | 483336 | 18094.8 | 4.74% | | 301259 | 艾布鲁 | 34.13 | -1131.33 | +1.28 | +3.90% | 26944 | 9084.92 | 2.93% | | 000799 | 酒鬼酒 | 59.00 | -356.34 | +2.18 | +3.84% | 270353 | 157909.4 | 8.32% | | 001208 | 华菱线缆 | 22.37 | 124.21 | +0.82 | +3.81% | 249771 | 55590.9 | 9.48% | | 920037 | 广信科技 | 89.14 | 45.54 | +3.08 | +3.58% | 14328 | 12695.51 | 4.85% | | 300298 | 三诺生物 | 18.09 | 35.95 | +0.54 | +3.08% | 62249 | 11193.13 | 1.38% | | 002452 | 长高电新 | 10.25 | 23.23 | +0.22 | +2.19% | 234947 | 24012.99 | 4.55% | | 300413 | 芒果超媒 | 25.96 | 51.89 | +0.49 | +1.92% | 157972 | 40902.05 | 1.55% | | 002397 | 梦洁股份 | 4.53 | 107.60 | +0.08 | +1.80% | 206913 | 9429.13 | 3.19% | | 688433 | 华曙高科 | 85.78 | 935.76 | +1.48 | +1.76% | 27844.7 | 23612.49 | 1.38% | | 000908 | *ST景峰 | 7.10 | 39.90 | +0.12 | +1.72% | 101783 | 7177.38 | 1.16% | | 000669 | ST金鸿 | 3.13 | -13.05 | +0.05 | +1.62% | 122745 | 3872.29 | 1.80% | | 001218 | 丽臣实业 | 26.10 | 25.41 | +0.40 | +1.56% | 45560 | 12118.21 | 4.90% | | 300148 | 天舟文化 | 5.31 | 66.01 | +0.08 | +1.53% | 627380 | 32965.61 | 7.71% | | 300345 | 华民股份 | 6.81 | -18.57 | +0.09 | +1.34% | 160524 | 10953.36 | 3.35% | | 300700 | 岱勒新材 | 14.49 | -22.55 | +0.17 | +1.19% | 113140 | 16557.67 | 4.18% | | 301126 | 达嘉维康 | 12.33 | -530.05 | +0.14 | +1.15% | 43119 | 5308.53 | 3.13% | | 300740 | 水羊股份 | 23.06 | 59.37 | +0.25 | +1.10% | 63731 | 14744.36 | 1.78% | | 002943 | 宇晶股份 | 76.28 | -40.80 | +0.72 | +0.95% | 68339 | 51458.34 | 4.70% | | 603721 | *ST天择 | 20.80 | -160.11 | +0.16 | +0.78% | 8432 | 1752.72 | 0.65% | | 002297 | 博云新材 | 11.74 | -330.65 | +0.09 | +0.77% | 194116 | 22728.93 | 3.39% | | 600744 | 华银电力 | 6.55 | 63.30 | +0.05 | +0.77% | 531464 | 34990.01 | 2.62% | | 002412 | 汉森制药 | 6.79 | 19.86 | +0.05 | +0.74% | 46269 | 3147.68 | 0.93% | | 603353 | 和顺石油 | 36.40 | 787.80 | +0.26 | +0.72% | 108330 | 40021.45 | 6.36% | | 000430 | *ST张股 | 7.26 | -10.89 | +0.05 | +0.69% | 28101 | 2035.72 | 0.76% | | 000419 | 通程控股 | 6.57 | 27.79 | +0.04 | +0.61% | 84050 | 5526.67 | 1.55% | | 300123 | 亚光科技 | 6.94 | -7.58 | +0.04 | +0.58% | 218456 | 15229.99 | 2.18% | | 002847 | 盐津铺子 | 68.40 | 24.82 | +0.39 | +0.57% | 15921 | 10925.43 | 0.64% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.03 | +0.56% | 51898 | 2796.25 | 0.81% | | 001216 | 华瓷股份 | 18.27 | 20.40 | +0.10 | +0.55% | 33983 | 6230.39 | 1.38% | | 688157 | 松井股份 | 36.49 | 141.57 | +0.19 | +0.52% | 11082.95 | 4116.54 | 0.71% | | 600963 | 岳阳林纸 | 5.77 | 109.94 | +0.03 | +0.52% | 872784 | 50478.5 | 4.97% | | 003000 | 劲仔食品 | 11.44 | 20.68 | +0.05 | +0.44% | 20930 | 2401.01 | 0.70% | | 300268 | *ST佳沃 | 12.38 | -3.10 | +0.05 | +0.41% | 6159 | 762.04 | 0.46% | | 002251 | 步步高 | 5.13 | -23.69 | +0.02 | +0.39% | 350692 | 18013.79 | 1.63% | | 601098 | 中南传媒 | 11.08 | 12.56 | +0.04 | +0.36% | 61645 | 6839.93 | 0.34% | | 002903 | 宇环数控 | 21.48 | 1102.64 | +0.07 | +0.33% | 23248 | 5000.39 | 2.18% | | 002549 | 凯美特气 | 21.01 | 243.03 | +0.06 | +0.29% | 102277 | 21481.12 | 1.48% | | 601577 | 长沙银行 | 9.78 | 4.80 | +0.02 | +0.20% | 150063 | 14757.42 | 0.37% | | 600479 | 千金药业 | 10.56 | 20.79 | +0.02 | +0.19% | 41193 | 4355.81 | 0.98% | | 001239 | 永达股份 | 16.57 | 37.56 | +0.03 | +0.18% | 17094 | 2850.88 | 1.50% | | 688067 | 爱威科技 | 28.12 | 70.95 | +0.05 | +0.18% | 12591.46 | 3561.293 | 1.85% | | 000548 | 湖南投资 | 5.77 | 62.62 | +0.01 | +0.17% | 51356 | 2959.78 | 1.03% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.01 | +0.14% | 69257 | 4842.74 | 2.60% | | 301079 | 邵阳液压 | 42.11 | -568.16 | +0.06 | +0.14% | 36725 | 15565.86 | 5.28% | | 000590 | 古汉医药 | 11.21 | -24.00 | +0.01 | +0.09% | 22357 | 2515.95 | 0.93% | | 603998 | 方盛制药 | 11.81 | 17.56 | +0.01 | +0.08% | 28054 | 3314.49 | 0.64% | | 920751 | 惠同新材 | 27.07 | 49.91 | +0.02 | +0.07% | 12924 | 3511.669 | 1.56% | | 002261 | 拓维信息 | 31.68 | -5990.16 | 0.00 | 0.00% | 189252 | 60244.22 | 1.65% | | 603825 | ST华扬 | 9.48 | -4.08 | 0.00 | 0.00% | 13986 | 1327.49 | 0.55% | | 300800 | 力合科技 | 12.68 | 74.52 | -0.01 | -0.08% | 30177 | 3834.15 | 1.29% | | 300433 | 蓝思科技 | 36.32 | 46.86 | -0.03 | -0.08% | 397763 | 145894.5 | 0.80% | | 002661 | 克明食品 | 9.56 | 27.77 | -0.01 | -0.10% | 24728 | 2370.07 | 0.79% | | 600416 | 湘电股份 | 14.28 | 74.80 | -0.02 | -0.14% | 122136 | 17523.71 | 0.92% | | 600969 | 郴电国际 | 11.79 | -276.81 | -0.02 | -0.17% | 60136 | 7048.871 | 1.63% | | 301358 | 湖南裕能 | 62.77 | 63.83 | -0.11 | -0.17% | 127639 | 81695.6 | 3.31% | | 688425 | 铁建重工 | 5.24 | 18.85 | -0.01 | -0.19% | 177663.1 | 9322.716 | 0.33% | | 000989 | 九芝堂 | 8.80 | 59.11 | -0.02 | -0.23% | 24103 | 2126.42 | 0.35% | | 000157 | 中联重科 | 8.75 | 17.59 | -0.02 | -0.23% | 478203 | 42130.49 | 0.68% | | 688523 | 航天环宇 | 59.91 | 239.33 | -0.14 | -0.23% | 52581.77 | 32016.21 | 5.45% | | 601901 | 方正证券 | 7.84 | 15.97 | -0.02 | -0.25% | 542158 | 42686.71 | 0.66% | | 300015 | 爱尔眼科 | 11.04 | 31.98 | -0.03 | -0.27% | 518377 | 57520.37 | 0.65% | | 300866 | 安克创新 | 99.30 | 20.67 | -0.28 | -0.28% | 23315 | 23316.78 | 0.76% | | 301548 | 崇德科技 | 68.05 | 44.78 | -0.20 | -0.29% | 13365 | 9195.32 | 5.09% | | 600698 | 湖南天雁 | 8.21 | 2101.05 | -0.03 | -0.36% | 34836 | 2865.66 | 0.42% | | 688100 | 威胜信息 | 40.81 | 29.41 | -0.17 | -0.41% | 24699.86 | 10135.14 | 0.50% | | 688289 | 圣湘生物 | 20.21 | 43.13 | -0.09 | -0.44% | 52493.66 | 10655.45 | 0.91% | | 300665 | 飞鹿股份 | 8.72 | -13.69 | -0.04 | -0.46% | 42722 | 3716.59 | 1.96% | | 300730 | 科创信息 | 12.99 | -51.94 | -0.06 | -0.46% | 42629 | 5539.03 | 2.21% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.06 | -0.47% | 21415 | 2711.89 | 0.35% | | 300358 | 楚天科技 | 11.07 | -43.75 | -0.06 | -0.54% | 114849 | 12737.99 | 1.64% | | 300515 | 三德科技 | 20.27 | 23.13 | -0.11 | -0.54% | 15523 | 3156.43 | 0.77% | | 688799 | 华纳药厂 | 47.03 | 28.99 | -0.27 | -0.57% | 14994.21 | 7162.505 | 1.14% | | 000504 | *ST生物 | 8.62 | -458.62 | -0.05 | -0.58% | 8936 | 772.65 | 0.27% | | 300705 | 九典制药 | 15.30 | 16.32 | -0.10 | -0.65% | 24816 | 3812.55 | 0.67% | | 002913 | 奥士康 | 39.26 | 34.91 | -0.26 | -0.66% | 28362 | 11264.37 | 0.94% | | 300035 | 中科电气 | 21.05 | 27.68 | -0.14 | -0.66% | 90815 | 19166.41 | 1.56% | | 603959 | 百利科技 | 5.75 | -8.13 | -0.04 | -0.69% | 39670 | 2291.93 | 0.81% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.03 | -0.70% | 84186 | 3589.39 | 0.55% | | 688189 | 南新制药 | 8.39 | -6.25 | -0.06 | -0.71% | 25072.21 | 2109.467 | 0.91% | | 000917 | 电广传媒 | 10.88 | 92.32 | -0.09 | -0.82% | 297578 | 32442.92 | 2.10% | | 000722 | 湖南发展 | 12.97 | 85.49 | -0.11 | -0.84% | 68689 | 8962.56 | 1.48% | | 600390 | 五矿资本 | 5.71 | 609.47 | -0.05 | -0.87% | 234708 | 13503.59 | 0.52% | | 002650 | ST加加 | 6.29 | -36.03 | -0.06 | -0.94% | 21610 | 1370.65 | 0.20% | | 000519 | 中兵红箭 | 18.67 | -79.77 | -0.19 | -1.01% | 235811 | 44253.24 | 1.69% | | 920174 | 五新隧装 | 45.82 | 53.63 | -0.52 | -1.12% | 8875 | 4073.58 | 1.02% | | 002097 | 山河智能 | 11.33 | 90.31 | -0.13 | -1.13% | 107260 | 12257.21 | 1.00% | | 600478 | 科力远 | 6.93 | 61.00 | -0.08 | -1.14% | 198248 | 13847.71 | 1.19% | | 002843 | 泰嘉股份 | 17.96 | 106.91 | -0.22 | -1.21% | 24616 | 4435.27 | 0.98% | | 301109 | 军信股份 | 15.45 | 16.60 | -0.19 | -1.21% | 40387 | 6282.95 | 1.75% | | 603883 | 老百姓 | 15.18 | 27.59 | -0.19 | -1.24% | 75355 | 11483.62 | 0.99% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.09 | -1.24% | 179552 | 12952.36 | 1.29% | | 301087 | 可孚医疗 | 52.04 | 33.97 | -0.66 | -1.25% | 14575 | 7620.46 | 0.75% | | 002523 | 天桥起重 | 4.46 | 52.50 | -0.06 | -1.33% | 193286 | 8693.351 | 1.37% | | 603989 | 艾华集团 | 17.94 | 32.34 | -0.25 | -1.37% | 29501 | 5319.25 | 0.74% | | 300592 | 华凯易佰 | 14.00 | 186.93 | -0.20 | -1.41% | 97536 | 13607.71 | 2.80% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.10 | -1.46% | 91792 | 6226.19 | 0.63% | | 300530 | 领湃科技 | 28.30 | -13.32 | -0.42 | -1.46% | 11324 | 3232.6 | 0.72% | | 300726 | 宏达电子 | 48.99 | 58.51 | -0.77 | -1.55% | 42710 | 21170.81 | 1.99% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.07 | -1.57% | 341008 | 14940.39 | 2.38% | | 002982 | 湘佳股份 | 14.57 | 94.11 | -0.24 | -1.62% | 57123 | 8311.46 | 4.40% | | 002852 | 道道全 | 11.49 | 14.05 | -0.19 | -1.63% | 55918 | 6473.22 | 1.96% | | 603319 | 美湖股份 | 36.92 | 83.23 | -0.74 | -1.96% | 59762 | 22217.95 | 1.76% | | 300490 | 华自科技 | 15.36 | -13.91 | -0.31 | -1.98% | 193680 | 29967.31 | 4.93% | | 600257 | 大湖股份 | 7.24 | -62.11 | -0.15 | -2.03% | 204791 | 15094.99 | 4.26% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.08 | -2.09% | 393615 | 14820.05 | 2.77% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.16 | -2.11% | 72001 | 5367.91 | 1.33% | | 600975 | 新五丰 | 5.77 | 289.30 | -0.13 | -2.20% | 167185 | 9694.591 | 1.34% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.15 | -2.22% | 15349 | 1025.523 | 1.37% | | 688779 | 五矿新能 | 9.74 | -52.90 | -0.23 | -2.31% | 402870.4 | 39038.58 | 2.09% | | 688598 | 金博股份 | 27.70 | -6.09 | -0.68 | -2.40% | 33306.09 | 9328.495 | 1.64% | | 688187 | 时代电气 | 55.77 | 19.08 | -1.37 | -2.40% | 49767.34 | 28154.55 | 0.57% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | -0.15 | -2.42% | 180888 | 11010.92 | 1.10% | | 000998 | 隆平高科 | 10.23 | -201.85 | -0.28 | -2.66% | 695322 | 70356.68 | 5.29% | | 002125 | 湘潭电化 | 13.63 | 37.60 | -0.38 | -2.71% | 124409 | 17193.17 | 1.98% | | 920634 | 新威凌 | 27.36 | 85.08 | -0.79 | -2.81% | 25416 | 6910.569 | 6.28% | | 600156 | 华升股份 | 8.19 | -76.69 | -0.24 | -2.85% | 50520 | 4184.66 | 1.26% | | 688308 | 欧科亿 | 51.71 | 441.53 | -1.54 | -2.89% | 50806.94 | 26262.69 | 3.20% | | 603939 | 益丰药房 | 23.19 | 17.12 | -0.70 | -2.93% | 92348 | 21676.94 | 0.76% | | 600458 | 时代新材 | 14.18 | 23.22 | -0.43 | -2.94% | 81738 | 11752.48 | 0.95% | | 300474 | 景嘉微 | 72.01 | -143.90 | -2.27 | -3.06% | 82313 | 59960.01 | 2.03% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.54 | -3.16% | 56040 | 9348.36 | 1.53% | | 600127 | 金健米业 | 7.05 | 219.45 | -0.23 | -3.16% | 378696 | 26842.17 | 5.90% | | 002096 | 易普力 | 13.66 | 20.34 | -0.46 | -3.26% | 72270 | 9976.99 | 1.03% | | 601636 | 旗滨集团 | 6.78 | 33.51 | -0.23 | -3.28% | 349552 | 24078.3 | 1.18% | | 600599 | *ST熊猫 | 7.33 | -2.48 | -0.25 | -3.30% | 25112 | 1840.13 | 1.51% | | 688059 | 华锐精密 | 95.00 | 56.76 | -3.50 | -3.55% | 19313.99 | 18605.75 | 2.06% | | 301118 | 恒光股份 | 25.99 | -323.99 | -1.11 | -4.10% | 24465 | 6435.05 | 2.33% | | 301232 | 飞沃科技 | 234.00 | -455.06 | -11.07 | -4.52% | 42540 | 101367.5 | 9.52% | | 002554 | 惠博普 | 3.94 | -50.64 | -0.19 | -4.60% | 656262 | 26049.56 | 4.92% | | 688750 | 金天钛业 | 19.29 | 108.43 | -0.95 | -4.69% | 73375.8 | 14351.78 | 3.15% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 45988 | 5226.27 | 2.79% | | 300672 | 国科微 | 134.85 | 847.64 | -7.25 | -5.10% | 67814 | 92507.19 | 3.22% | | 920351 | 华光源海 | 22.11 | 62.97 | -1.23 | -5.27% | 14488 | 3231.405 | 3.65% | | 688152 | 麒麟信安 | 40.08 | 331.14 | -2.32 | -5.47% | 25207.34 | 10197.39 | 2.45% | | 000932 | 华菱钢铁 | 5.92 | 14.76 | -0.35 | -5.58% | 778456.9 | 47213.29 | 1.13% | | 688480 | 赛恩斯 | 72.61 | 62.06 | -4.58 | -5.93% | 27168.18 | 20242.82 | 2.85% | | 300209 | 有棵树 | 7.03 | 88.85 | -0.53 | -7.01% | 304811 | 21582.86 | 6.22% | | 002155 | 湖南黄金 | 34.03 | 44.00 | -2.97 | -8.03% | 1766624 | 602158 | 11.31% | | 002716 | 湖南白银 | 17.14 | 236.18 | -1.90 | -9.98% | 62989 | 10796.31 | 0.27% | | 002667 | 威领股份 | 18.40 | -23.04 | -2.04 | -9.98% | 13044 | 2400.1 | 0.55% | | 600961 | 株冶集团 | 20.64 | 20.83 | -2.29 | -9.99% | 47955 | 9897.91 | 0.64% | | 600476 | 湘邮科技 | 15.45 | -241.30 | -1.72 | -10.02% | 6729 | 1039.63 | 0.42% |
|