|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:4下跌家数:60平均涨幅:-2.56%平均换手:2.23%总成交额:85.42亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.96 | -5.69 | +0.21 | +1.53% | 11156 | 1549.756 | 0.83% | | 600737 | 中粮糖业 | 14.99 | 23.47 | +0.21 | +1.42% | 310700 | 47169.15 | 1.45% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.19 | +1.41% | 114665 | 15706.21 | 2.88% | | 000972 | *ST中基 | 3.59 | -8.36 | +0.02 | +0.56% | 70053 | 2508.869 | 0.91% | | 002311 | 海大集团 | 54.87 | 18.18 | -0.07 | -0.13% | 66855 | 37014.86 | 0.40% | | 002515 | 金字火腿 | 5.90 | 131.45 | -0.01 | -0.17% | 244399 | 14680.94 | 2.02% | | 000895 | 双汇发展 | 28.30 | 19.06 | -0.13 | -0.46% | 108938 | 30996.97 | 0.31% | | 920826 | 盖世食品 | 10.51 | 32.39 | -0.09 | -0.85% | 15040 | 1601.782 | 2.41% | | 605077 | 华康股份 | 15.08 | 18.28 | -0.13 | -0.85% | 31386 | 4733.054 | 1.05% | | 002100 | 天康生物 | 7.64 | 23.12 | -0.07 | -0.91% | 326999 | 25349.89 | 2.40% | | 603609 | 禾丰股份 | 7.06 | 35.15 | -0.08 | -1.12% | 45214 | 3215.303 | 0.50% | | 002385 | 大北农 | 4.08 | 37.38 | -0.05 | -1.21% | 1254419 | 51562.89 | 3.56% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.06 | -1.42% | 615378 | 26088.95 | 2.89% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.43 | -1.42% | 141902 | 42709.32 | 2.61% | | 002557 | 洽洽食品 | 21.41 | 27.68 | -0.34 | -1.56% | 40462 | 8770.376 | 0.80% | | 603517 | ST绝味 | 11.83 | 104.00 | -0.20 | -1.66% | 40219 | 4783.082 | 0.66% | | 920419 | 路斯股份 | 13.52 | 21.21 | -0.23 | -1.67% | 5950 | 813.7135 | 0.62% | | 603336 | 宏辉果蔬 | 8.70 | 547.85 | -0.15 | -1.69% | 57468 | 5054.262 | 0.94% | | 603057 | 紫燕食品 | 26.40 | 56.76 | -0.49 | -1.82% | 28622 | 7695.145 | 0.69% | | 601952 | 苏垦农发 | 10.17 | 25.32 | -0.19 | -1.83% | 194694 | 19987.29 | 1.41% | | 920275 | 驱动力 | 7.36 | 136.01 | -0.14 | -1.87% | 13672 | 1014.783 | 1.04% | | 002582 | 好想你 | 10.67 | -299.35 | -0.21 | -1.93% | 115949 | 12480.76 | 3.37% | | 000876 | 新希望 | 8.47 | 35.30 | -0.17 | -1.97% | 421219 | 35959.43 | 0.94% | | 002695 | 煌上煌 | 9.99 | 89.03 | -0.21 | -2.06% | 38412 | 3881.51 | 0.75% | | 002891 | 中宠股份 | 37.54 | 25.89 | -0.82 | -2.14% | 73885 | 28167.55 | 2.41% | | 920371 | 欧福蛋业 | 9.46 | 31.98 | -0.21 | -2.17% | 13170 | 1263.786 | 0.68% | | 301498 | 乖宝宠物 | 53.83 | 32.30 | -1.21 | -2.20% | 21698 | 11827.31 | 1.21% | | 002746 | 仙坛股份 | 6.12 | 18.33 | -0.14 | -2.24% | 137147 | 8482.173 | 1.93% | | 002567 | 唐人神 | 4.24 | -23.09 | -0.10 | -2.30% | 352659 | 15077.17 | 2.46% | | 003000 | 劲仔食品 | 10.17 | 18.38 | -0.24 | -2.31% | 35181 | 3617.654 | 1.14% | | 600251 | 冠农股份 | 10.52 | 37.20 | -0.25 | -2.32% | 139099 | 14942.75 | 1.79% | | 000911 | 广农糖业 | 6.63 | 52.81 | -0.16 | -2.36% | 102186 | 6887.311 | 2.55% | | 603345 | 安井食品 | 82.29 | 19.77 | -2.11 | -2.50% | 55203 | 45829.37 | 1.88% | | 603536 | 惠发食品 | 9.52 | -83.73 | -0.25 | -2.56% | 53329 | 5118.628 | 2.22% | | 002991 | 甘源食品 | 51.04 | 18.65 | -1.36 | -2.60% | 6358 | 3268.094 | 1.27% | | 600191 | 华资实业 | 11.98 | 147.79 | -0.32 | -2.60% | 56645 | 6833.612 | 1.17% | | 600965 | 福成股份 | 5.57 | 59.57 | -0.15 | -2.62% | 101170 | 5696.216 | 1.24% | | 002702 | 海欣食品 | 5.55 | -74.81 | -0.15 | -2.63% | 151346 | 8526.639 | 3.30% | | 003030 | 祖名股份 | 19.35 | 126.52 | -0.53 | -2.67% | 24000 | 4698.601 | 3.02% | | 605089 | 味知香 | 24.40 | 46.32 | -0.71 | -2.83% | 8929 | 2213.738 | 0.65% | | 600127 | 金健米业 | 7.01 | 218.21 | -0.21 | -2.91% | 322498 | 22848.42 | 5.03% | | 300094 | 国联水产 | 3.27 | -2.52 | -0.10 | -2.97% | 435300 | 14454.23 | 3.94% | | 002286 | 保龄宝 | 9.85 | 26.02 | -0.31 | -3.05% | 98057 | 9861.226 | 2.65% | | 000523 | 红棉股份 | 3.45 | 12.33 | -0.11 | -3.09% | 336416 | 11752.37 | 2.54% | | 301116 | 益客食品 | 10.13 | -13.82 | -0.33 | -3.15% | 40185 | 4130.184 | 0.90% | | 603151 | 邦基科技 | 17.49 | 26.33 | -0.57 | -3.16% | 19366 | 3450.108 | 1.13% | | 300175 | ST朗源 | 6.12 | -200.09 | -0.20 | -3.16% | 53864 | 3358.428 | 1.14% | | 603668 | 天马科技 | 12.77 | 235.73 | -0.42 | -3.18% | 66937 | 8734.479 | 1.32% | | 002548 | 金新农 | 5.59 | -50.36 | -0.19 | -3.29% | 243474 | 13872.76 | 3.03% | | 000529 | 广弘控股 | 5.74 | 32.27 | -0.20 | -3.37% | 117559 | 6840.888 | 2.06% | | 603231 | 索宝蛋白 | 17.33 | 18.83 | -0.62 | -3.45% | 26322 | 4642.468 | 2.48% | | 603182 | 嘉华股份 | 14.82 | 21.23 | -0.54 | -3.52% | 20292 | 3055.788 | 1.23% | | 001313 | 粤海饲料 | 6.96 | 593.08 | -0.26 | -3.60% | 110016 | 7774.513 | 1.57% | | 002330 | 得利斯 | 4.77 | -86.84 | -0.19 | -3.83% | 153846 | 7443.448 | 2.42% | | 002840 | 华统股份 | 10.02 | 88.69 | -0.47 | -4.48% | 312630 | 32020.12 | 3.92% | | 001366 | 播恩集团 | 13.36 | -88.96 | -0.65 | -4.64% | 84070 | 11510.22 | 5.23% | | 000505 | 京粮控股 | 6.77 | -92.46 | -0.33 | -4.65% | 225644 | 15520.77 | 3.57% | | 600883 | 博闻科技 | 7.95 | 52.17 | -0.42 | -5.02% | 68715 | 5568.851 | 2.91% | | 000702 | 正虹科技 | 6.47 | -41.93 | -0.36 | -5.27% | 106350 | 7010.713 | 3.99% | | 000639 | 西王食品 | 2.81 | -6.02 | -0.16 | -5.39% | 734208 | 21052.53 | 6.80% | | 605567 | 春雪食品 | 10.58 | 53.37 | -0.62 | -5.54% | 75051 | 8109.718 | 3.75% | | 300673 | 佩蒂股份 | 15.38 | 27.14 | -1.04 | -6.33% | 57070 | 9062.94 | 3.52% | | 002852 | 道道全 | 10.05 | 14.80 | -0.79 | -7.29% | 244141 | 25206.56 | 8.54% | | 002726 | 龙大美食 | 3.53 | -15.00 | -0.33 | -8.55% | 530255 | 19121.98 | 4.92% |
|