|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:25下跌家数:13平均涨幅:+1.67%平均换手:3.66%总成交额:152.33亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 4.02 | -24.43 | +0.37 | +10.14% | 1773969 | 70406.69 | 11.46% | | 300254 | 仟源医药 | 14.68 | 211.14 | +1.18 | +8.74% | 299798 | 43377.11 | 13.27% | | 603112 | 华翔股份 | 22.31 | 21.07 | +1.56 | +7.52% | 193326 | 42352.82 | 3.62% | | 000767 | 晋控电力 | 4.06 | 62.99 | +0.28 | +7.41% | 2385107 | 94794.04 | 8.19% | | 300069 | 金利华电 | 30.60 | -2363.62 | +1.99 | +6.96% | 142370 | 42273.96 | 12.17% | | 600539 | 狮头股份 | 18.72 | -196.58 | +1.16 | +6.61% | 354882 | 66776.56 | 15.43% | | 300158 | 振东制药 | 6.01 | -19.67 | +0.29 | +5.07% | 379271 | 22640.9 | 3.83% | | 000983 | 山西焦煤 | 7.31 | 31.26 | +0.29 | +4.13% | 1482439 | 106528.9 | 2.61% | | 000737 | 北方铜业 | 14.88 | 27.40 | +0.54 | +3.77% | 650469 | 95299.07 | 3.42% | | 600234 | 科新发展 | 25.25 | -324.78 | +0.85 | +3.48% | 82887 | 20753.51 | 3.16% | | 600408 | 安泰集团 | 3.38 | -11.65 | +0.08 | +2.42% | 630511 | 20983.48 | 6.26% | | 600780 | 通宝能源 | 6.97 | 12.26 | +0.15 | +2.20% | 278552 | 19254.51 | 2.43% | | 000825 | 太钢不锈 | 4.33 | -212.19 | +0.08 | +1.88% | 384077 | 16513.34 | 0.67% | | 600281 | 华阳新材 | 5.70 | -27.94 | +0.10 | +1.79% | 117298 | 6679.134 | 2.28% | | 600546 | 山煤国际 | 14.30 | 21.16 | +0.24 | +1.71% | 404797 | 57096.94 | 2.04% | | 601699 | 潞安环能 | 16.37 | 41.61 | +0.21 | +1.30% | 480617 | 77434.52 | 1.61% | | 600348 | 华阳股份 | 10.58 | 24.01 | +0.13 | +1.24% | 606823 | 63531.81 | 1.68% | | 600123 | 兰花科创 | 7.16 | -17.56 | +0.08 | +1.13% | 495009 | 34994.64 | 3.36% | | 002500 | 山西证券 | 5.71 | 22.04 | +0.06 | +1.06% | 286055 | 16324.44 | 0.80% | | 920932 | 科达自控 | 14.71 | -17.33 | +0.13 | +0.89% | 13887 | 2049.673 | 1.60% | | 000755 | 山西高速 | 5.07 | 15.82 | +0.04 | +0.80% | 56809 | 2870.244 | 0.39% | | 600157 | 永泰能源 | 1.78 | 177.01 | +0.01 | +0.56% | 6208396 | 110585.5 | 2.85% | | 920982 | 锦波生物 | 176.66 | 26.04 | +0.76 | +0.43% | 7694 | 13576.19 | 1.40% | | 600169 | ST太重 | 2.40 | 33.13 | +0.01 | +0.42% | 133745 | 3204.536 | 0.40% | | 600617 | 国新能源 | 3.60 | -25.23 | +0.01 | +0.28% | 619671 | 22000.13 | 3.49% | | 000723 | 美锦能源 | 4.46 | -17.84 | 0.00 | 0.00% | 571255 | 25477.38 | 1.30% | | 600740 | 山西焦化 | 4.30 | 81.49 | 0.00 | 0.00% | 474195 | 20215.71 | 1.85% | | 601006 | 大秦铁路 | 5.27 | 18.58 | 0.00 | 0.00% | 1145471 | 60217.06 | 0.57% | | 601001 | 晋控煤业 | 19.32 | 19.51 | -0.01 | -0.05% | 230716 | 43908.88 | 1.38% | | 300486 | 东杰智能 | 23.13 | 459.44 | -0.03 | -0.13% | 132911 | 30599.83 | 2.79% | | 920970 | 大禹生物 | 7.23 | -18.19 | -0.01 | -0.14% | 28133 | 2025.666 | 4.01% | | 600351 | 亚宝药业 | 7.07 | 15.32 | -0.01 | -0.14% | 304712 | 21506.52 | 4.40% | | 600691 | 潞化科技 | 3.34 | -10.81 | -0.01 | -0.30% | 512230 | 16862.01 | 2.16% | | 600771 | 广誉远 | 16.70 | 123.49 | -0.06 | -0.36% | 51335 | 8611.83 | 1.05% | | 600495 | 晋西车轴 | 4.27 | 241.32 | -0.02 | -0.47% | 146701 | 6262.274 | 1.21% | | 002753 | 永东股份 | 7.36 | 297.41 | -0.05 | -0.67% | 80922 | 5956.865 | 3.33% | | 002360 | ST同德 | 6.16 | -2.22 | -0.06 | -0.96% | 252898 | 15752.03 | 7.77% | | 600809 | 山西汾酒 | 140.92 | 15.66 | -2.43 | -1.70% | 87620 | 123518.7 | 0.72% | | 000403 | 派林生物 | 11.71 | 31.51 | -0.24 | -2.01% | 135313 | 16030.14 | 1.44% | | 003002 | 壶化股份 | 26.79 | 32.55 | -0.82 | -2.97% | 55715 | 14899.38 | 3.05% | | 000968 | 蓝焰控股 | 8.83 | 28.67 | -0.32 | -3.50% | 446261 | 39159.58 | 4.61% |
|