|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:8下跌家数:78平均涨幅:-2.85%平均换手:3.38%总成交额:402.23亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 75.81 | 314.79 | +6.13 | +8.80% | 459256 | 339762.2 | 12.00% | | 300446 | 航天智造 | 17.42 | 17.69 | +0.87 | +5.26% | 364747 | 62703.56 | 9.76% | | 301197 | 工大科雅 | 32.98 | 173.86 | +1.08 | +3.39% | 66472 | 21177.82 | 6.11% | | 603156 | 养元饮品 | 46.69 | 41.45 | +0.93 | +2.03% | 157352 | 74005.36 | 1.24% | | 300152 | *ST动力 | 1.55 | -34.39 | +0.02 | +1.31% | 206945 | 3239.71 | 2.90% | | 002342 | 巨力索具 | 9.65 | 611.01 | +0.10 | +1.05% | 1030695 | 99479.9 | 10.80% | | 002960 | 青鸟智控 | 8.30 | 27.73 | +0.08 | +0.97% | 172533 | 14422.74 | 1.78% | | 600340 | *ST华幸 | 1.17 | -0.21 | +0.01 | +0.86% | 492794 | 5759.4 | 1.27% | | 000958 | 电投产融 | 5.60 | 31.12 | -0.02 | -0.36% | 253026 | 14249.11 | 0.47% | | 603385 | 惠达卫浴 | 4.98 | -8.20 | -0.02 | -0.40% | 39526 | 1955.03 | 1.04% | | 601000 | 唐山港 | 4.09 | 11.61 | -0.03 | -0.73% | 331946 | 13601.61 | 0.56% | | 600803 | 新奥股份 | 15.90 | 11.29 | -0.12 | -0.75% | 78246 | 12442.05 | 0.25% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.04 | -0.81% | 35753 | 1803.044 | 1.63% | | 002146 | 荣盛发展 | 1.10 | -0.52 | -0.01 | -0.90% | 919306 | 10132.71 | 2.35% | | 002494 | 华斯股份 | 4.48 | 61.17 | -0.05 | -1.10% | 133982 | 5986.392 | 4.67% | | 688146 | 中船特气 | 385.60 | 566.85 | -4.39 | -1.13% | 182664 | 728340.4 | 12.60% | | 600011 | 华能国际 | 7.31 | 8.24 | -0.09 | -1.22% | 1489700 | 110361.7 | 1.35% | | 600956 | 新天绿能 | 6.97 | 19.81 | -0.09 | -1.27% | 139943 | 9913.007 | 0.60% | | 002691 | *ST冀凯 | 4.05 | -21.40 | -0.06 | -1.46% | 50128 | 2036.396 | 1.49% | | 600135 | 乐凯胶片 | 7.82 | -46.10 | -0.12 | -1.51% | 101986 | 8037.129 | 1.84% | | 601326 | 秦港股份 | 3.18 | 11.01 | -0.05 | -1.55% | 221288 | 7055.788 | 0.47% | | 603050 | 科林电气 | 19.11 | 33.85 | -0.35 | -1.80% | 54802 | 10487.86 | 1.36% | | 002459 | 晶澳科技 | 7.90 | -6.48 | -0.15 | -1.86% | 780430 | 63714.6 | 2.36% | | 300371 | 汇中股份 | 9.87 | 29.85 | -0.19 | -1.89% | 32417 | 3201.606 | 2.32% | | 600559 | 老白干酒 | 11.42 | 23.59 | -0.24 | -2.06% | 113925 | 13256.05 | 1.25% | | 920717 | 瑞星股份 | 6.50 | -60.66 | -0.14 | -2.11% | 16422 | 1064.671 | 3.71% | | 000923 | 河钢资源 | 12.48 | 17.56 | -0.27 | -2.12% | 142598 | 17850.58 | 2.27% | | 300847 | 中船汉光 | 12.87 | 33.40 | -0.28 | -2.13% | 23819 | 3089.241 | 0.80% | | 301298 | 东利机械 | 11.70 | 34.77 | -0.26 | -2.17% | 26447 | 3100.107 | 2.44% | | 002282 | 博深股份 | 5.75 | 22.91 | -0.13 | -2.21% | 46997 | 2725.256 | 0.93% | | 301522 | 上大股份 | 26.01 | 94.93 | -0.61 | -2.29% | 48740 | 12799.17 | 1.76% | | 920964 | 润农节水 | 4.41 | -61.09 | -0.11 | -2.43% | 20104 | 893.9235 | 1.36% | | 000856 | 冀东装备 | 7.17 | 133.07 | -0.18 | -2.45% | 55152 | 3986.47 | 2.43% | | 300137 | 先河环保 | 17.11 | 3321.18 | -0.43 | -2.45% | 148475 | 25728.58 | 2.80% | | 920022 | 世昌股份 | 19.87 | 18.05 | -0.50 | -2.45% | 2553 | 512.5842 | 1.54% | | 600997 | 开滦股份 | 4.75 | -36.10 | -0.12 | -2.46% | 102322 | 4878.809 | 0.64% | | 603176 | 汇通集团 | 4.30 | 97.46 | -0.11 | -2.49% | 37095 | 1607.861 | 0.80% | | 300491 | 通合科技 | 37.40 | 143.31 | -0.99 | -2.58% | 112286 | 43118.27 | 7.12% | | 600149 | 廊坊发展 | 4.47 | 105.62 | -0.12 | -2.61% | 97556 | 4406.07 | 2.57% | | 000848 | 承德露露 | 7.31 | 11.30 | -0.20 | -2.66% | 136427 | 10092.08 | 1.35% | | 920076 | 国亮新材 | 12.72 | 18.10 | -0.35 | -2.68% | 9633 | 1230.101 | 2.62% | | 300765 | 石药创新 | 25.40 | -115.80 | -0.73 | -2.79% | 133075 | 34281.23 | 0.95% | | 000401 | 金隅冀东 | 3.40 | 92.82 | -0.10 | -2.86% | 96390 | 3328.002 | 0.37% | | 000709 | 河钢股份 | 1.96 | 18.54 | -0.06 | -2.97% | 868996.9 | 17285.32 | 0.84% | | 300138 | 晨光生物 | 8.94 | 12.13 | -0.28 | -3.04% | 47415 | 4274.847 | 1.19% | | 300107 | 建新股份 | 5.63 | -139.10 | -0.18 | -3.10% | 72145 | 4093.892 | 2.07% | | 301551 | 无线传媒 | 19.80 | 31.16 | -0.64 | -3.13% | 43866 | 8768.031 | 2.84% | | 000600 | 建投能源 | 8.85 | 7.85 | -0.29 | -3.17% | 385043 | 34802.69 | 3.53% | | 600409 | 三友化工 | 6.60 | 800.30 | -0.22 | -3.23% | 396202 | 26729.98 | 1.92% | | 600722 | 金牛化工 | 8.20 | 117.28 | -0.29 | -3.42% | 242322 | 20018.73 | 3.56% | | 600230 | 沧州大化 | 13.71 | 70.45 | -0.49 | -3.45% | 125059 | 17393.83 | 3.02% | | 601633 | 长城汽车 | 15.10 | 14.26 | -0.57 | -3.64% | 202164 | 30920.04 | 0.33% | | 600812 | 华北制药 | 4.20 | 44.75 | -0.16 | -3.67% | 145696 | 6216.63 | 0.85% | | 300990 | 同飞股份 | 102.91 | 70.26 | -3.96 | -3.71% | 84459 | 88514.13 | 10.18% | | 002603 | 以岭药业 | 14.66 | 17.89 | -0.57 | -3.74% | 125006 | 18609.24 | 0.91% | | 600965 | *ST福成 | 2.47 | 37.12 | -0.10 | -3.89% | 53323 | 1335.272 | 0.65% | | 301552 | 科力装备 | 22.48 | 19.42 | -0.92 | -3.93% | 16273 | 3726.355 | 5.26% | | 300922 | 天秦装备 | 16.31 | 78.68 | -0.67 | -3.95% | 97952 | 16160.91 | 7.76% | | 920163 | 方大新材 | 9.20 | 24.16 | -0.38 | -3.97% | 5462 | 511.1172 | 0.90% | | 002049 | 紫光国微 | 83.98 | 43.19 | -3.52 | -4.02% | 479724 | 407653.2 | 5.65% | | 301261 | 恒工精密 | 76.12 | 51.02 | -3.24 | -4.08% | 29214 | 22328.78 | 7.79% | | 000937 | 冀中能源 | 3.89 | 37.32 | -0.17 | -4.19% | 275939 | 10899.64 | 0.73% | | 920471 | 美邦科技 | 11.35 | -47.90 | -0.50 | -4.22% | 17666 | 2041.896 | 3.33% | | 920247 | 华密新材 | 15.19 | 62.58 | -0.68 | -4.28% | 23177 | 3571.804 | 1.69% | | 000158 | 常山北明 | 12.71 | 642.46 | -0.57 | -4.29% | 339879 | 44248.89 | 2.14% | | 000778 | 新兴铸管 | 3.72 | 14.64 | -0.17 | -4.37% | 535234 | 20222.31 | 1.37% | | 600550 | 保变电气 | 11.60 | 93.58 | -0.54 | -4.45% | 346932 | 41137.1 | 1.88% | | 002442 | 龙星科技 | 5.12 | 130.02 | -0.25 | -4.66% | 324922 | 16970.72 | 6.60% | | 300981 | 中红医疗 | 9.50 | -32.24 | -0.47 | -4.71% | 50226 | 4836.143 | 1.28% | | 600906 | 财达证券 | 7.62 | 28.02 | -0.38 | -4.75% | 1497155 | 117075.8 | 7.05% | | 300428 | 立中集团 | 17.36 | 12.90 | -0.87 | -4.77% | 95458 | 16860.72 | 1.60% | | 300869 | 康泰医学 | 10.30 | -84.29 | -0.52 | -4.81% | 44384 | 4653.165 | 1.68% | | 001301 | 尚太科技 | 85.67 | 25.17 | -4.37 | -4.85% | 33504 | 29019.88 | 1.80% | | 920171 | 志晟信息 | 19.31 | 188.21 | -1.02 | -5.02% | 41668 | 8297.439 | 6.16% | | 605196 | 华通线缆 | 26.11 | 43.24 | -1.38 | -5.02% | 204226 | 54347.02 | 4.04% | | 920522 | 纳科诺尔 | 25.05 | 118.17 | -1.34 | -5.08% | 67419 | 17601.2 | 3.70% | | 300368 | 汇金股份 | 8.36 | -26.83 | -0.46 | -5.22% | 275602 | 23714.28 | 5.21% | | 600480 | 凌云股份 | 8.12 | 12.83 | -0.53 | -6.13% | 258536 | 21453.76 | 2.13% | | 000889 | 中嘉博创 | 3.37 | -125.10 | -0.22 | -6.13% | 517339 | 17676.19 | 5.95% | | 003031 | 中瓷电子 | 183.10 | 130.45 | -12.47 | -6.38% | 153963 | 283301.4 | 4.53% | | 300442 | 润泽科技 | 77.77 | 24.54 | -5.82 | -6.96% | 445856 | 351759.1 | 2.72% | | 002108 | 沧州明珠 | 4.21 | 46.43 | -0.34 | -7.47% | 628564 | 27180.42 | 3.81% | | 920206 | 彩客科技 | 54.08 | 26.44 | -4.40 | -7.52% | 30288 | 17051.53 | 21.25% | | 600482 | 中国动力 | 30.11 | 45.74 | -2.49 | -7.64% | 448941 | 138065.1 | 1.98% | | 301580 | 爱迪特 | 66.55 | 48.86 | -5.95 | -8.21% | 156552 | 106553.2 | 15.53% | | 300255 | 常山药业 | 22.81 | -58.92 | -2.27 | -9.05% | 435544 | 102599.8 | 4.75% |
|