|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:42下跌家数:39平均涨幅:+0.26%平均换手:2.06%总成交额:217.85亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | 福成股份 | 6.44 | 68.88 | +0.31 | +5.06% | 198142 | 12640.94 | 2.42% | | 301551 | 无线传媒 | 37.69 | 52.07 | +1.74 | +4.84% | 105472 | 39114.96 | 6.82% | | 002108 | 沧州明珠 | 5.08 | 53.65 | +0.22 | +4.53% | 489319 | 24351.43 | 2.97% | | 300442 | 润泽科技 | 84.19 | 27.63 | +3.34 | +4.13% | 572043 | 465872.6 | 3.51% | | 920471 | 美邦科技 | 19.09 | -58.64 | +0.74 | +4.03% | 77331 | 14468.32 | 14.58% | | 301522 | 上大股份 | 42.55 | 139.48 | +1.52 | +3.70% | 98134 | 41765.03 | 3.49% | | 600230 | 沧州大化 | 21.45 | 164.05 | +0.67 | +3.22% | 408878 | 87239.18 | 9.88% | | 002459 | 晶澳科技 | 12.26 | -5.25 | +0.38 | +3.20% | 533808 | 64219.78 | 1.61% | | 600409 | 三友化工 | 7.68 | 70.16 | +0.18 | +2.40% | 337597 | 25749.55 | 1.64% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.07 | +1.97% | 109021 | 3912.18 | 1.25% | | 300491 | 通合科技 | 28.30 | 211.73 | +0.53 | +1.91% | 54086 | 15258.92 | 3.47% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.03 | +1.84% | 1029264 | 17041.96 | 2.64% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.03 | +1.82% | 1149301 | 19042.66 | 2.94% | | 002960 | 青鸟消防 | 11.31 | 38.71 | +0.18 | +1.62% | 57221 | 6452.16 | 0.77% | | 300765 | 新诺威 | 46.95 | -601.41 | +0.74 | +1.60% | 86196 | 40506.39 | 0.61% | | 000856 | 冀东装备 | 10.52 | 127.42 | +0.16 | +1.54% | 29866 | 3141.53 | 1.32% | | 600149 | 廊坊发展 | 5.37 | 126.83 | +0.07 | +1.32% | 37466 | 1997.78 | 0.99% | | 603385 | 惠达卫浴 | 7.06 | 44.26 | +0.09 | +1.29% | 20277 | 1422.37 | 0.53% | | 002494 | 华斯股份 | 5.56 | 139.48 | +0.07 | +1.28% | 51816 | 2862.2 | 1.81% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.26 | +1.17% | 8607 | 1912.836 | 1.28% | | 300107 | 建新股份 | 7.39 | 357.05 | +0.08 | +1.09% | 83401 | 6129.9 | 2.40% | | 920522 | 纳科诺尔 | 72.70 | 167.46 | +0.78 | +1.08% | 16692 | 11945.9 | 1.28% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.09 | +1.05% | 43684 | 3727.512 | 1.99% | | 605196 | 华通线缆 | 44.45 | 76.01 | +0.46 | +1.05% | 96978 | 43256.97 | 1.92% | | 002442 | 龙星科技 | 6.39 | 35.35 | +0.06 | +0.95% | 41052 | 2609.88 | 0.83% | | 301197 | 工大科雅 | 20.52 | 60.06 | +0.19 | +0.93% | 10695 | 2184.72 | 1.30% | | 600559 | 老白干酒 | 15.74 | 22.81 | +0.14 | +0.90% | 74477 | 11645.39 | 0.82% | | 301298 | 东利机械 | 16.88 | 37.18 | +0.15 | +0.90% | 9808 | 1650.51 | 0.91% | | 600722 | 金牛化工 | 7.90 | 108.16 | +0.07 | +0.89% | 535714 | 42670.3 | 7.87% | | 601000 | 唐山港 | 4.36 | 14.47 | +0.03 | +0.69% | 247944 | 10772.28 | 0.42% | | 300922 | 天秦装备 | 23.40 | 87.84 | +0.16 | +0.69% | 12503 | 2908.2 | 1.00% | | 002691 | 冀凯股份 | 8.71 | -86.91 | +0.05 | +0.58% | 44855 | 3879.2 | 1.34% | | 603176 | 汇通集团 | 5.63 | -95.36 | +0.03 | +0.54% | 14714 | 825.67 | 0.32% | | 600997 | 开滦股份 | 6.21 | 27.95 | +0.03 | +0.49% | 190212 | 11807.24 | 1.20% | | 600135 | 乐凯胶片 | 9.80 | -59.40 | +0.04 | +0.41% | 59286 | 5763.99 | 1.07% | | 000709 | 河钢股份 | 2.59 | 27.84 | +0.01 | +0.39% | 997776.9 | 25854.93 | 0.97% | | 300371 | 汇中股份 | 13.78 | 37.98 | +0.04 | +0.29% | 13495 | 1857.35 | 1.00% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.02 | +0.28% | 28688 | 2067.979 | 2.17% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.01 | +0.20% | 82936 | 4111.59 | 0.32% | | 000158 | 常山北明 | 20.67 | -73.47 | +0.04 | +0.19% | 168555 | 34518.66 | 1.06% | | 920717 | 瑞星股份 | 11.51 | 198.38 | +0.02 | +0.17% | 6293 | 719.8644 | 1.42% | | 300446 | 航天智造 | 23.88 | 22.27 | +0.02 | +0.08% | 82317 | 19644.75 | 2.20% | | 000848 | 承德露露 | 8.51 | 13.76 | 0.00 | 0.00% | 36963 | 3142.29 | 0.37% | | 000923 | 河钢资源 | 25.82 | 32.03 | 0.00 | 0.00% | 156192 | 40520.58 | 2.49% | | 002282 | 博深股份 | 7.65 | 22.07 | 0.00 | 0.00% | 31343 | 2397.76 | 0.62% | | 300368 | 汇金股份 | 13.18 | -23.85 | 0.00 | 0.00% | 117053 | 15161.73 | 2.21% | | 301552 | 科力装备 | 39.44 | 23.79 | -0.01 | -0.03% | 3832 | 1508.98 | 1.61% | | 001301 | 尚太科技 | 75.91 | 20.37 | -0.02 | -0.03% | 15913 | 12130.49 | 0.86% | | 920022 | 世昌股份 | 31.22 | 26.48 | -0.01 | -0.03% | 2456 | 764.3218 | 1.48% | | 300847 | 中船汉光 | 17.77 | 45.75 | -0.01 | -0.06% | 22143 | 3915.3 | 0.75% | | 600480 | 凌云股份 | 11.86 | 19.51 | -0.02 | -0.17% | 59243 | 7023.18 | 0.49% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.01 | -0.17% | 110633 | 6308.27 | 0.64% | | 300869 | 康泰医学 | 15.89 | -81.43 | -0.03 | -0.19% | 25221 | 3976.71 | 1.00% | | 920247 | 华密新材 | 25.70 | 126.28 | -0.09 | -0.35% | 8652 | 2207.814 | 0.76% | | 603156 | 养元饮品 | 31.25 | 24.53 | -0.12 | -0.38% | 35289 | 11057.79 | 0.28% | | 002342 | 巨力索具 | 14.47 | -433.78 | -0.06 | -0.41% | 1962295 | 289624.6 | 20.55% | | 300428 | 立中集团 | 24.81 | 20.27 | -0.11 | -0.44% | 91799 | 23029.6 | 1.54% | | 300138 | 晨光生物 | 13.52 | 19.48 | -0.07 | -0.52% | 40384 | 5465.25 | 1.01% | | 300981 | 中红医疗 | 13.13 | -38.74 | -0.07 | -0.53% | 20255 | 2633.57 | 0.52% | | 600906 | 财达证券 | 6.91 | 22.87 | -0.04 | -0.58% | 93838 | 6475.39 | 0.44% | | 000778 | 新兴铸管 | 4.81 | 49.72 | -0.03 | -0.62% | 466230 | 22475.67 | 1.20% | | 000937 | 冀中能源 | 5.60 | 49.31 | -0.04 | -0.71% | 198288 | 11161.63 | 0.58% | | 000958 | 电投产融 | 6.64 | 128.54 | -0.05 | -0.75% | 209866 | 13852.61 | 0.39% | | 600550 | 保变电气 | 14.55 | 169.74 | -0.11 | -0.75% | 393238 | 56927.09 | 2.14% | | 301580 | 爱迪特 | 52.92 | 31.17 | -0.41 | -0.77% | 6840 | 3625.18 | 0.95% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.13 | -0.81% | 1704 | 271.5191 | 0.29% | | 601326 | 秦港股份 | 3.60 | 12.44 | -0.03 | -0.83% | 175541 | 6328.2 | 0.37% | | 600956 | 新天绿能 | 7.62 | 19.81 | -0.07 | -0.91% | 36615 | 2794.78 | 0.16% | | 000600 | 建投能源 | 8.70 | 9.58 | -0.08 | -0.91% | 110410 | 9596.94 | 1.01% | | 600803 | 新奥股份 | 19.33 | 13.51 | -0.18 | -0.92% | 51461 | 10025.99 | 0.17% | | 300152 | ST新动力 | 2.10 | -28.38 | -0.02 | -0.94% | 122946 | 2561.77 | 1.73% | | 601633 | 长城汽车 | 20.65 | 16.17 | -0.22 | -1.05% | 88807 | 18355.44 | 0.14% | | 301261 | 恒工精密 | 92.19 | 156.70 | -1.07 | -1.15% | 10412 | 9608.68 | 2.78% | | 603050 | 科林电气 | 21.04 | 34.47 | -0.25 | -1.17% | 19247 | 4059.94 | 0.48% | | 603938 | 三孚股份 | 26.52 | 131.13 | -0.34 | -1.27% | 66634 | 17705.42 | 1.74% | | 920076 | 国亮新材 | 25.79 | -- | -0.36 | -1.38% | 21860 | 5632.19 | 11.06% | | 600011 | 华能国际 | 6.95 | 7.49 | -0.12 | -1.70% | 560760 | 39155.55 | 0.51% | | 002049 | 紫光国微 | 86.28 | 51.19 | -1.63 | -1.85% | 158204 | 136937.7 | 1.86% | | 688146 | 中船特气 | 47.32 | 79.95 | -1.13 | -2.33% | 21930.23 | 10463.45 | 1.51% | | 002603 | 以岭药业 | 17.90 | -107.23 | -0.44 | -2.40% | 216107 | 38892.46 | 1.57% | | 003031 | 中瓷电子 | 79.60 | 58.55 | -2.18 | -2.67% | 59605 | 48007.68 | 1.75% | | 300990 | 同飞股份 | 86.18 | 55.69 | -2.52 | -2.84% | 16010 | 13736.31 | 2.08% | | 600482 | 中国动力 | 26.60 | 32.31 | -0.90 | -3.27% | 209066 | 56046.59 | 0.93% | | 300255 | 常山药业 | 53.20 | -162.12 | -1.90 | -3.45% | 86961 | 46525.05 | 0.95% | | 300137 | 先河环保 | 10.36 | -36.51 | -0.50 | -4.60% | 159979 | 16854.65 | 3.02% |
|