|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:30下跌家数:20平均涨幅:+0.39%平均换手:4.20%总成交额:438.17亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 23.98 | 32.11 | +2.18 | +10.00% | 394586 | 91548.49 | 7.78% | | 000995 | 皇台酒业 | 17.52 | -1507.91 | +1.59 | +9.98% | 627972 | 104969 | 35.40% | | 600084 | 中信尼雅 | 7.85 | 743.32 | +0.57 | +7.83% | 636340 | 46659.74 | 5.66% | | 600779 | 水井坊 | 44.78 | 40.28 | +3.10 | +7.44% | 274659 | 122343.1 | 5.63% | | 600199 | 金种子酒 | 10.98 | -27.93 | +0.54 | +5.17% | 850043.1 | 91628.32 | 12.92% | | 000799 | 酒鬼酒 | 58.80 | -355.13 | +1.98 | +3.48% | 349937 | 204944.3 | 10.77% | | 600132 | 重庆啤酒 | 53.88 | 25.48 | +1.77 | +3.40% | 106600 | 57685.4 | 2.20% | | 605499 | 东鹏饮料 | 257.00 | 30.51 | +6.86 | +2.74% | 32339 | 83700.62 | 0.62% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | +1.00 | +2.46% | 138585 | 57976.38 | 1.73% | | 600600 | 青岛啤酒 | 61.53 | 18.13 | +1.45 | +2.41% | 79619 | 49254.25 | 1.12% | | 000858 | 五粮液 | 107.29 | 14.65 | +2.29 | +2.18% | 531977 | 575408.7 | 1.37% | | 600702 | 舍得酒业 | 57.45 | 128.39 | +1.15 | +2.04% | 222425 | 129052.9 | 6.69% | | 603589 | 口子窖 | 29.98 | 16.50 | +0.58 | +1.97% | 135527 | 40982.74 | 2.27% | | 600519 | 贵州茅台 | 1427.00 | 19.85 | +26.00 | +1.86% | 85724 | 1231265 | 0.68% | | 600559 | 老白干酒 | 16.37 | 23.73 | +0.24 | +1.49% | 421049 | 69459.38 | 4.63% | | 600809 | 山西汾酒 | 173.50 | 17.21 | +2.49 | +1.46% | 136392 | 239857.5 | 1.12% | | 600197 | 伊力特 | 14.14 | 36.76 | +0.19 | +1.36% | 147178 | 20978.4 | 3.11% | | 603711 | 香飘飘 | 13.44 | 37.94 | +0.18 | +1.36% | 52928 | 7174.458 | 1.28% | | 603369 | 今世缘 | 33.94 | 14.72 | +0.44 | +1.31% | 161865 | 55516.76 | 1.30% | | 300997 | 欢乐家 | 23.89 | 140.96 | +0.27 | +1.14% | 121356 | 29460.86 | 3.14% | | 000596 | 古井贡酒 | 133.60 | 14.93 | +1.48 | +1.12% | 66126 | 89297.13 | 1.62% | | 600059 | 古越龙山 | 10.31 | 45.67 | +0.11 | +1.08% | 509036 | 52748.53 | 5.58% | | 601579 | 会稽山 | 21.93 | 52.62 | +0.23 | +1.06% | 268869 | 59273.23 | 5.61% | | 600365 | ST通葡 | 3.02 | -20.51 | +0.03 | +1.00% | 57246 | 1729.856 | 1.34% | | 002304 | 洋河股份 | 55.87 | 40.67 | +0.55 | +0.99% | 191758 | 107953.7 | 1.27% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | +0.14 | +0.94% | 266365 | 40090.61 | 3.59% | | 000568 | 泸州老窖 | 122.00 | 14.20 | +1.10 | +0.91% | 268499 | 330681.2 | 1.83% | | 002646 | 天佑德酒 | 9.28 | 683.91 | +0.08 | +0.87% | 284254 | 26645.62 | 5.97% | | 603779 | 威龙股份 | 6.76 | -400.52 | +0.03 | +0.45% | 112631 | 7678.335 | 3.39% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | +0.03 | +0.25% | 119702 | 14259.83 | 4.79% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.02 | -0.29% | 49571 | 3453.71 | 0.83% | | 002568 | 百润股份 | 20.34 | 30.72 | -0.06 | -0.29% | 127276 | 26273.56 | 1.76% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | -0.04 | -0.33% | 354084 | 43266.29 | 1.41% | | 001338 | 永顺泰 | 12.70 | 19.16 | -0.07 | -0.55% | 130651 | 16818.91 | 2.60% | | 600616 | 金枫酒业 | 5.59 | 144.76 | -0.05 | -0.89% | 234968 | 13282.17 | 3.51% | | 600189 | 泉阳泉 | 8.27 | 629.46 | -0.08 | -0.96% | 192801 | 16076.73 | 2.70% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.11 | -1.16% | 149572 | 14156.65 | 0.68% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.10 | -1.17% | 191513 | 16388.97 | 1.89% | | 000869 | 张裕Ａ | 20.72 | 50.67 | -0.25 | -1.19% | 29800 | 6247.839 | 0.65% | | 600300 | 维维股份 | 3.72 | 14.80 | -0.07 | -1.85% | 577496 | 21735.6 | 3.57% | | 000752 | ST西发 | 10.90 | 19.54 | -0.21 | -1.89% | 49798 | 5373.275 | 1.89% | | 000929 | *ST兰黄 | 9.75 | -36.04 | -0.25 | -2.50% | 38056 | 3762.492 | 2.05% | | 605337 | 李子园 | 14.04 | 25.54 | -0.55 | -3.77% | 322008 | 46795.67 | 8.25% | | 600238 | *ST椰岛 | 6.18 | -20.84 | -0.32 | -4.92% | 137596 | 8667.224 | 3.09% | | 600696 | *ST岩石 | 2.07 | -2.73 | -0.11 | -5.05% | 184849 | 3882.885 | 5.53% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -1.19 | -5.14% | 56873 | 12777.92 | 2.17% | | 603156 | 养元饮品 | 29.84 | 23.43 | -1.83 | -5.78% | 117387 | 35753.23 | 0.93% | | 605198 | 安德利 | 44.03 | 42.46 | -3.13 | -6.64% | 37200 | 16869.2 | 1.38% | | 920023 | 田野股份 | 4.52 | 316.33 | -0.38 | -7.76% | 300615 | 13832.83 | 11.18% | | 600543 | 莫高股份 | 5.18 | -22.26 | -0.46 | -8.16% | 308449 | 16023.88 | 9.61% |
|