中财网 中财网股票行情
环球印务(002799)陕西省上涨家数:23下跌家数:53平均涨幅:-0.79%平均换手:1.05%总成交额:215.17亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600379宝光股份13.73108.53+1.25+10.02%28011237402.238.48%
300103达刚控股8.58-47.91+0.23+2.75%12513210683.623.94%
688314康拓医疗37.9035.06+0.78+2.10%8587.1393227.0731.06%
600455博通股份24.0332.92+0.43+1.82%169364074.1312.71%
920519万德股份9.9634.58+0.16+1.63%9488957.45041.20%
688285高铁电气7.6548.92+0.09+1.19%29009.022233.0830.77%
605033美邦股份18.4745.96+0.21+1.15%206473832.0186.11%
920640富士达33.6781.04+0.37+1.11%4798216347.452.66%
600831广电网络3.22-1.49+0.03+0.94%49916.070.01%
688122西部超导57.0051.93+0.33+0.58%543.81309.97170.01%
002267陕天然气7.0315.75+0.04+0.57%28920.320.00%
920564天润科技18.37-337.14+0.10+0.55%169263162.2573.44%
001231农心科技20.3330.07+0.10+0.49%16533.540.03%
002799环球印务6.63-132.75+0.03+0.45%402.650.00%
600302ST标准8.90-19.26+0.04+0.45%49043.610.01%
601225陕西煤业22.6813.60+0.10+0.44%1366309.810.00%
000561烽火电子7.75-22.76+0.03+0.39%24719.140.00%
601015陕西黑猫3.15-5.24+0.01+0.32%37680911957.871.84%
301171易点天下35.80573.27+0.10+0.28%2520902.160.05%
601568北元化工3.64352.72+0.01+0.28%1475505403.9280.37%
000516国际医学4.06-35.64+0.01+0.25%133654.240.01%
920599同力股份16.579.11+0.01+0.06%261584378.3180.75%
688333铂力特98.65114.90+0.04+0.04%468.33462.00750.02%
000563陕国投A2.9711.370.000.00%284184.380.01%
000837秦川机床11.93245.720.000.00%2063246.120.02%
600217中再资环3.15-8.580.000.00%1645.170.00%
600248陕建股份2.91-795.830.000.00%1647214833.10.44%
600928西安银行3.565.870.000.00%280399.790.01%
605168三人行56.4493.340.000.00%1306737.110.06%
301517陕西华达50.25-118.030.000.00%136.530.00%
302132中航成飞58.4145.000.000.00%242141.350.00%
688334西高院18.9123.74-0.01-0.05%7313.80430.00%
300775三角防务21.8544.19-0.03-0.14%580126.730.01%
301357北方长龙82.82366.89-0.12-0.14%5545.550.01%
300487蓝晓科技58.3833.55-0.12-0.21%608354.950.02%
600080ST金花4.7697.25-0.01-0.21%77536.890.02%
601012隆基绿能12.58-13.81-0.03-0.24%4650584.970.01%
301589诺瓦星云147.8823.54-0.39-0.26%1420.70.00%
688269凯立新材34.7833.55-0.10-0.29%4013.9120.00%
603402陕西旅游64.9018.58-0.20-0.31%5535.70.02%
300140节能环境5.2417.84-0.02-0.38%56729.710.01%
688167炬光科技356.87-2362.59-1.57-0.44%577.472060.8170.04%
000768中航西飞20.3551.04-0.09-0.44%713145.110.00%
001286陕西能源11.0512.97-0.05-0.45%47252.160.00%
002864盘龙药业27.7734.01-0.13-0.47%16044.430.02%
600984建设机械4.12-2.32-0.02-0.48%65927.150.01%
601369陕鼓动力8.5221.22-0.05-0.58%90877.360.01%
000812陕西金叶3.36-10.86-0.02-0.59%2408.060.00%
000610*ST西旅6.19-5.13-0.04-0.64%1529.410.01%
688150莱特光电58.00114.27-0.39-0.67%485.95281.8510.01%
688101三达膜17.2214.27-0.12-0.69%29736.885131.2430.90%
000564供销大集1.43-14.31-0.01-0.69%13105187.40.01%
002673西部证券6.7417.24-0.05-0.74%2283153.870.01%
600706曲江文旅7.57-11.56-0.06-0.79%68251.630.03%
000697炼石航空10.99-33.14-0.09-0.81%48453.190.01%
920576天力复合57.18502.66-0.47-0.82%2280513220.052.11%
600665天地源3.60-2.23-0.03-0.83%178464.220.02%
300581晨曦航空11.55-92.98-0.10-0.86%1171135.250.02%
300861美畅股份23.7438.74-0.21-0.88%3224765.290.08%
001299美能能源10.8832.98-0.10-0.91%56961.910.02%
688281华秦科技49.5858.46-0.54-1.08%2813.88240.00%
002149西部材料48.60295.09-0.55-1.12%39001895.490.08%
300164通源石油8.60220.65-0.10-1.15%3343287.50.06%
300397天和防务15.15-132.29-0.18-1.17%55083.320.01%
003009中天火箭57.01-117.93-0.69-1.20%16694.640.01%
603139康惠股份41.00-13.87-0.52-1.25%713292.330.07%
300831ST派瑞20.89113.03-0.27-1.28%657137.250.04%
688550瑞联新材47.6126.93-0.72-1.49%233.86111.34070.01%
002109ST兴化2.51-7.89-0.04-1.57%1102.760.00%
000721西安饮食6.16-24.16-0.11-1.75%8078497.60.16%
688719爱科赛博82.12-225.08-1.48-1.77%38974.331935.784.34%
688813泰金新能194.59177.12-3.51-1.77%482.13938.17680.16%
601179中国西电15.8861.60-0.31-1.91%111301767.440.02%
688102斯瑞新材42.39209.10-0.87-2.01%1110.14470.58830.01%
688783西安奕材47.00-252.48-1.40-2.89%928.72436.49840.05%
600893航发动力40.38171.02-1.22-2.93%3960071615871.49%
688498源杰科技1818.30635.81-55.20-2.95%52347.98976393.84.26%
600343航天动力23.61-79.88-0.78-3.20%19901747521.493.12%
301031中熔电气119.1338.00-4.67-3.77%4652756495.854.05%
600707彩虹股份13.00811.82-0.64-4.69%423565506.280.12%
601958金钼股份27.8026.55-2.67-8.76%2101994608531.86.51%
301306西测测试152.73-86.40-14.82-8.85%5074879427.188.71%
600456宝钛股份28.6636.16-2.91-9.22%132893808.60.28%
301231荣信文化31.66-88.16-3.94-11.07%11498037672.7217.57%

转至环球印务（002799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。